Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,944.00 $2.09T 0.18% 0.03% -2.49%
$29.50B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,528.02 $305.18B 0.23% -0.20% -7.88%
$18.44B 120.72M
3
Tether (USDT)
$1.00 $155.58B ---% ---% 0.01%
$21.22B 155.56B
4
Ripple (XRP)
XRP
$2.16 $127.44B 0.19% 0.24% -3.46%
$2.27B 58.94B
5
BNB (BNB)
BNB
$645.21 $94.13B 0.03% -0.79% -3.29%
$790.55M 145.89M
6
Solana (SOL)
SOL
$145.79 $76.98B 0.33% -1.13% -8.22%
$4.33B 528.00M
7
USDC (USDC)
$1.00 $61.46B ---% ---% 0.01%
$5.97B 61.47B
8
TRON (TRX)
TRX
$0.28 $26.13B 0.15% 0.81% 0.01%
$635.70M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.56B 0.21% 0.12% -9.95%
$1.06B 149.70B
10
Lido Staked Ether (STETH)
$2,528.22 $23.05B 0.26% -0.17% -7.80%
$9.67M 9.12M
11
Cardano (ADA)
ADA
$0.60 $21.70B 0.30% -1.85% -12.61%
$696.72M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,891.00 $13.51B 0.22% -0.03% -2.48%
$188.00M 128,851
13
Hyperliquid (HYPE)
$38.02 $12.70B 0.21% -5.95% -8.36%
$454.28M 333.93M
14
Wrapped stETH (WSTETH)
$3,049.70 $11.01B 0.38% -0.13% -7.86%
$26.19M 3.61M
15
Sui (SUI)
SUI
$2.81 $9.55B 0.08% 1.10% -15.71%
$980.25M 3.40B
16
Bitcoin Cash (BCH)
BCH
$459.05 $9.13B -0.57% -2.22% 6.97%
$296.48M 19.89M
17
Chainlink (LINK)
$13.21 $8.68B 0.47% 1.55% -8.50%
$390.57M 657.10M
18
LEO Token (LEO)
LEO
$9.19 $8.48B -0.01% 0.09% 4.11%
$1.98M 923.22M
19
Stellar (XLM)
XLM
$0.25 $7.85B 0.11% -0.31% -8.64%
$175.80M 31.23B
20
Avalanche (AVAX)
$18.00 $7.59B 0.40% -3.41% -14.40%
$409.33M 421.97M
21
Toncoin (TON)
TON
$2.92 $7.21B -0.08% -0.43% -9.46%
$161.55M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$49.69 $7.16B 0.29% 2.25% 52.56%
$53.62M 144.12M
23
USDS (USDS)
$1.00 $7.11B 0.01% ---% 0.01%
$3.44M 7.11B
24
Shiba Inu (SHIB)
$0.000012 $6.85B 0.18% -0.68% -9.01%
$126.98M 589.25T
25
WETH (WETH)
$2,529.24 $6.66B 0.27% -0.20% -7.91%
$69.17M 2.63M
26
Wrapped eETH (WEETH)
$2,702.94 $6.62B 0.24% -0.34% -7.99%
$5.73M 2.45M
27
Litecoin (LTC)
LTC
$84.94 $6.45B -0.08% 0.13% -5.15%
$263.70M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.06% 0.03% 0.07%
$4.03B 6.28B
29
Hedera (HBAR)
$0.15 $6.22B 0.26% -1.28% -12.83%
$125.87M 42.24B
30
Monero (XMR)
XMR
$317.82 $5.86B 0.66% -3.87% -2.88%
$82.53M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.59B -0.02% 0.05% -0.02%
$81.59M 5.59B
32
Polkadot (DOT)
DOT
$3.58 $5.44B -0.08% -4.06% -12.13%
$242.48M 1.52B
33
Bitget Token (BGB)
BGB
$4.29 $5.02B 0.06% -3.07% -8.73%
$45.26M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,984.00 $4.85B 0.26% 0.09% -2.46%
$294.55M 46,161
35
Uniswap (UNI)
UNI
$7.81 $4.69B 1.47% 5.22% -1.84%
$629.26M 600.48M
36
Pepe (PEPE)
$0.000010 $4.37B 0.11% 1.82% -16.41%
$829.98M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.00B -0.17% -2.77% -15.22%
$108.39M 7.46B
38
Aave (AAVE)
$262.30 $3.97B 0.83% -1.38% -11.40%
$470.20M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.75B ---% -0.02% -0.03%
$70.23M 3.75B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.20B ---% 0.04% -0.05%
$10.62M 2.72B
41
Bittensor (TAO)
TAO
$358.04 $3.17B ---% 1.15% -8.98%
$122.81M 8.85M
42
OKB (OKB)
OKB
$52.28 $3.14B -0.28% 7.01% -2.73%
$41.29M 60.00M
44
Aptos (APT)
APT
$4.44 $2.85B -0.03% 0.41% -9.55%
$161.05M 641.74M
45
Cronos (CRO)
CRO
$0.091 $2.83B 0.13% 4.01% -7.05%
$28.72M 31.08B
46
Internet Computer (ICP)
ICP
$5.05 $2.70B 0.64% -1.74% -15.06%
$66.27M 534.77M
47
NEAR Protocol (NEAR)
$2.18 $2.67B -0.07% 1.67% -13.11%
$171.13M 1.23B
48
Jito Staked SOL (JITOSOL)
$176.45 $2.60B 0.36% -1.14% -8.02%
$31.70M 14.76M
49
sUSDS (SUSDS)
$1.06 $2.55B ---% ---% 0.11%
$9.03M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.52 $2.52B 0.07% 0.14% -6.90%
$43.95M 152.38M
51
Ondo (ONDO)
$0.78 $2.48B 0.19% 4.63% -7.18%
$202.24M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.40 $2.35B 0.27% -1.54% -4.59%
$22.60M 80.00M
53
USD1 (USD1)
$1.00 $2.20B 0.03% -0.05% 0.02%
$618.72M 2.20B
54
Mantle (MNT)
MNT
$0.62 $2.07B 0.96% 3.63% -6.68%
$224.71M 3.37B
55
Fasttoken (FTN)
FTN
$4.41 $1.89B 0.12% -0.25% -0.69%
$55.89M 429.70M
56
Official Trump (TRUMP)
$9.35 $1.87B -0.15% -1.53% -10.48%
$278.57M 200.00M
57
Kaspa (KAS)
KAS
$0.071 $1.87B 0.07% 0.39% -17.42%
$76.24M 26.33B
58
VeChain (VET)
VET
$0.022 $1.86B 0.26% 0.87% -11.57%
$31.61M 85.99B
59
Gate (GT)
GT
$15.19 $1.84B -0.59% -2.62% -16.00%
$7.05M 121.37M
60
Cosmos Hub (ATOM)
$4.01 $1.83B 0.19% -0.26% -9.00%
$80.63M 454.85M
61
Lombard Staked BTC (LBTC)
$104,740.00 $1.79B 0.53% 0.09% -2.48%
$2.59M 17,103
62
Sky (SKY)
SKY
$0.084 $1.79B 0.78% 0.70% 0.65%
$9.52M 21.32B
63
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B 1.84% 3.86% -8.46%
$166.40M 2.60B
64
Ethena (ENA)
ENA
$0.29 $1.74B -0.03% 2.84% -13.37%
$189.26M 6.09B
65
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.61% -1.73% -13.66%
$104.76M 8.99B
66
Render (RENDER)
$3.26 $1.69B 0.08% 1.52% -13.09%
$91.86M 518.13M
67
Filecoin (FIL)
FIL
$2.37 $1.60B -0.17% -0.61% -9.84%
$188.51M 676.72M
68
USDT0 (USDT0)
$1.00 $1.57B -0.03% 0.19% -0.10%
$330.06M 1.57B
69
Worldcoin (WLD)
WLD
$0.94 $1.53B 0.30% 3.19% -14.79%
$226.82M 1.63B
70
Binance-Peg WETH (WETH)
$2,528.34 $1.53B 0.23% -0.24% -7.84%
$71.38M 605,000
71
Arbitrum (ARB)
ARB
$0.31 $1.53B 0.07% 1.31% -20.16%
$210.31M 4.96B
72
First Digital USD (FDUSD)
$1.00 $1.50B -0.01% 0.13% -0.03%
$5.30B 1.50B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.50B 0.14% -0.41% -3.62%
$41.53M 342.77M
74
Algorand (ALGO)
$0.17 $1.46B -0.10% -0.70% -11.97%
$69.48M 8.63B
75
Quant (QNT)
QNT
$100.16 $1.46B 0.31% -1.12% -14.76%
$21.90M 14.54M
76
USDtb (USDTB)
$1.00 $1.46B ---% ---% -0.01%
$2.33M 1.46B
77
KuCoin (KCS)
KCS
$11.07 $1.38B -0.05% 0.08% -2.94%
$5.55M 125.00M
78
Binance Staked SOL (BNSOL)
$154.18 $1.30B 0.34% -1.26% -8.11%
$1.51M 8.44M
79
SPX6900 (SPX)
SPX
$1.39 $1.29B -0.06% 0.24% -18.53%
$98.66M 930.99M
80
NEXO (NEXO)
$1.22 $1.22B 0.32% -1.01% -1.12%
$7.05M 1.00B
81
Jupiter (JUP)
JUP
$0.40 $1.19B -0.90% 1.59% -10.76%
$41.69M 2.95B
82
Rocket Pool ETH (RETH)
$2,876.53 $1.19B 0.23% -0.28% -7.91%
$1.13M 414,766
83
Flare (FLR)
FLR
$0.017 $1.18B 0.16% -1.79% -6.42%
$5.26M 67.58B
84
Kelp DAO Restaked ETH (RSETH)
$2,648.80 $1.17B 0.27% -0.14% -7.76%
$1.04M 440,606
85
Celestia (TIA)
TIA
$1.66 $1.13B -0.38% -0.99% -19.04%
$75.99M 678.49M
86
Injective (INJ)
INJ
$11.47 $1.12B -0.72% 5.76% -11.98%
$131.22M 97.73M
87
Virtuals Protocol (VIRTUAL)
$1.70 $1.11B 0.84% 1.22% -17.05%
$226.85M 654.87M
88
Bonk (BONK)
$0.000014 $1.10B 0.32% 1.48% -12.95%
$163.65M 77.42T
89
Fartcoin (FARTCOIN)
$1.09 $1.09B 0.21% 1.29% -18.58%
$216.13M 999.99M
90
Sonic (S)
S
$0.32 $1.03B -0.17% 0.49% -11.97%
$84.84M 3.18B
91
Kaia (KAIA)
$0.17 $1.02B -1.40% 6.51% 1.82%
$90.94M 5.86B
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% -0.01% -0.01%
$25.04M 1.01B
93
Sei (SEI)
SEI
$0.18 $1.02B 0.28% 6.99% -4.94%
$146.36M 5.56B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.77M -0.01% -0.03% -0.06%
$435.41M 999.00M
95
AB (AB)
AB
$0.015 $989.78M -0.45% -1.31% 33.09%
$3.50B 63.79B
96
Optimism (OP)
OP
$0.57 $976.65M 0.47% 2.05% -15.76%
$241.66M 1.71B
97
Stacks (STX)
STX
$0.62 $949.53M 0.21% 1.10% -8.14%
$29.91M 1.53B
98
PayPal USD (PYUSD)
$1.00 $946.87M -0.02% -0.01% -0.03%
$10.08M 947.32M
99
Mantle Staked Ether (METH)
$2,699.23 $941.76M 0.19% -0.37% -7.87%
$1.30M 348,900
100
XDC Network (XDC)
XDC
$0.058 $935.55M -0.28% -0.07% -10.50%
$24.74M 16.22B
102
Wrapped BNB (WBNB)
$645.28 $860.83M 0.06% -0.80% -3.35%
$615.95M 1.33M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko