Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,690.00	$2.10T	0.14%	-1.03%	-3.57%	$34.56B	19.88M
2	ETH Ganhe	$2,553.97	$308.48B	0.31%	-2.38%	-7.95%	$24.69B	120.72M
3	USDT	$1.00	$155.49B	---%	0.01%	-0.01%	$32.71B	155.48B
4	XRP	$2.21	$130.23B	0.86%	-1.75%	-4.13%	$4.38B	58.88B
5	BNB	$653.76	$95.38B	0.12%	-0.25%	-1.70%	$844.24M	145.89M
6	SOL	$150.57	$79.55B	0.05%	-3.25%	-6.37%	$4.97B	527.87M
7	USDC	$1.00	$61.54B	---%	---%	---%	$9.47B	61.55B
8	TRX	$0.28	$26.51B	0.46%	-0.78%	-3.61%	$1.40B	94.83B
9	DOGE	$0.17	$25.74B	0.39%	-2.90%	-11.83%	$1.21B	149.70B
10	STETH	$2,553.36	$23.25B	0.29%	-2.39%	-7.88%	$17.28M	9.10M
11	ADA	$0.62	$22.52B	0.39%	-3.26%	-11.57%	$631.16M	36.10B
12	WBTC	$105,813.00	$13.64B	0.07%	-0.84%	-3.53%	$276.17M	128,851
13	HYPE	$40.57	$13.54B	0.77%	-8.55%	-1.98%	$469.88M	333.93M
14	WSTETH	$3,075.37	$11.11B	0.20%	-2.41%	-8.28%	$9.13M	3.61M
15	SUI	$2.91	$9.88B	0.43%	-6.33%	-16.88%	$1.11B	3.40B
16	BCH	$465.46	$9.26B	0.05%	2.75%	8.14%	$467.31M	19.88M
17	LINK	$13.24	$8.70B	0.14%	-3.28%	-12.65%	$490.59M	657.10M
18	LEO	$9.21	$8.50B	0.15%	-0.55%	4.04%	$2.63M	923.23M
19	XLM	$0.26	$8.04B	0.56%	-2.33%	-7.14%	$227.11M	31.22B
20	AVAX	$18.96	$8.01B	0.40%	-3.04%	-14.70%	$371.17M	421.85M
21	TON	$2.99	$7.38B	0.89%	0.09%	-10.34%	$168.25M	2.47B
22	WBT	$50.64	$7.30B	0.23%	-1.74%	60.56%	$115.22M	144.12M
23	USDS	$1.00	$7.06B	-0.01%	-0.01%	---%	$3.42M	7.06B
24	SHIB	$0.000012	$6.94B	0.67%	-3.20%	-11.27%	$160.36M	589.25T
25	WEETH	$2,732.60	$6.71B	0.26%	-2.31%	-7.79%	$8.47M	2.45M
26	WETH	$2,554.04	$6.68B	0.27%	-2.38%	-7.85%	$53.68M	2.62M
27	LTC	$85.31	$6.48B	0.40%	-2.42%	-6.89%	$326.11M	75.97M
28	HBAR	$0.15	$6.43B	0.22%	-4.62%	-15.92%	$179.26M	42.24B
29	BSC-USD	$1.00	$6.29B	-0.06%	---%	-0.03%	$1.73B	6.28B
30	XMR	$324.89	$5.99B	-0.14%	1.83%	-3.11%	$100.89M	18.45M
31	USDE	$1.00	$5.89B	0.01%	---%	-0.03%	$85.13M	5.89B
32	DOT	$3.77	$5.75B	0.22%	-3.35%	-10.80%	$179.52M	1.52B
33	BGB	$4.49	$5.26B	0.27%	-1.62%	-6.42%	$33.20M	1.17B
34	CBBTC	$105,733.00	$4.84B	0.11%	-1.01%	-3.49%	$352.14M	45,756
35	UNI	$7.54	$4.53B	-0.49%	-3.67%	-5.82%	$623.83M	600.48M
36	PEPE	$0.000010	$4.40B	0.68%	-7.52%	-21.61%	$1.20B	420.69T
37	PI	$0.56	$4.19B	1.39%	-6.21%	-12.45%	$124.68M	7.44B
38	AAVE	$269.87	$4.09B	0.27%	-5.44%	-14.07%	$649.34M	15.16M
39	DAI	$1.00	$3.61B	-0.01%	0.01%	---%	$99.52M	3.61B
40	SUSDE	$1.18	$3.49B	---%	-0.03%	-0.14%	$5.30M	2.97B
41	TAO	$351.60	$3.11B	0.27%	-7.60%	-19.83%	$171.68M	8.84M
42	OKB	$49.30	$2.96B	-0.99%	-4.61%	-7.03%	$18.45M	60.00M
43	APT	$4.57	$2.93B	0.34%	-2.06%	-9.83%	$193.59M	641.70M
45	ICP	$5.26	$2.81B	-0.12%	-6.48%	-13.51%	$67.74M	534.60M
46	CRO	$0.089	$2.78B	0.39%	-3.52%	-12.21%	$20.44M	31.07B
47	NEAR	$2.20	$2.71B	0.43%	-4.91%	-16.05%	$188.72M	1.23B
48	JITOSOL	$182.45	$2.60B	0.31%	-3.11%	-5.93%	$51.09M	14.25M
49	ETC	$16.72	$2.55B	0.25%	-2.27%	-8.94%	$49.19M	152.35M
50	SUSDS	$1.06	$2.50B	---%	---%	0.09%	$15.46M	2.37B
51	TKX	$30.58	$2.45B	0.12%	-4.81%	-1.81%	$25.53M	80.00M
52	ONDO	$0.77	$2.42B	0.82%	-6.55%	-14.36%	$192.20M	3.16B
53	USD1	$1.00	$2.19B	-0.02%	-0.01%	0.03%	$552.55M	2.19B
54	MNT	$0.62	$2.08B	-0.13%	-1.75%	-7.77%	$171.84M	3.37B
55	KAS	$0.074	$1.94B	1.30%	-7.66%	-18.82%	$65.65M	26.32B
56	TRUMP	$9.62	$1.92B	0.38%	-4.72%	-11.91%	$347.78M	200.00M
57	FTN	$4.43	$1.91B	0.01%	-0.07%	0.05%	$55.71M	429.70M
58	VET	$0.022	$1.89B	0.03%	-3.35%	-15.03%	$35.23M	85.99B
59	GT	$15.60	$1.91B	-0.25%	-5.27%	-15.08%	$11.88M	121.37M
60	LBTC	$106,811.00	$1.86B	1.23%	0.24%	-3.21%	$9.96M	17,393
61	ATOM	$4.08	$1.85B	0.20%	-3.86%	-10.04%	$92.84M	454.57M
62	SKY	$0.086	$1.85B	-0.72%	-6.32%	-3.45%	$10.48M	21.32B
63	POL	$0.20	$1.78B	0.24%	-2.73%	-10.60%	$73.70M	8.98B
64	FET	$0.67	$1.75B	-0.03%	-7.15%	-17.37%	$171.80M	2.60B
65	ENA	$0.29	$1.75B	0.19%	-7.16%	-21.77%	$250.96M	6.09B
66	RENDER	$3.32	$1.72B	0.68%	-6.84%	-18.87%	$108.09M	518.13M
67	FIL	$2.42	$1.63B	0.29%	-4.53%	-10.32%	$179.63M	676.21M
68	USDT0	$1.00	$1.55B	0.01%	0.01%	0.12%	$297.12M	1.55B
69	WETH	$2,554.94	$1.55B	0.26%	-2.36%	-7.89%	$87.32M	605,000
70	JLP	$4.43	$1.52B	0.18%	-1.47%	-2.87%	$67.32M	343.09M
71	ARB	$0.31	$1.52B	0.37%	-7.55%	-19.99%	$251.97M	4.86B
72	WLD	$0.93	$1.52B	0.23%	-7.76%	-20.93%	$226.03M	1.63B
73	FDUSD	$1.00	$1.51B	0.11%	-0.18%	0.22%	$6.08B	1.51B
74	ALGO	$0.17	$1.50B	0.14%	-4.73%	-15.49%	$68.87M	8.63B
75	QNT	$101.21	$1.47B	-0.05%	-7.64%	-18.18%	$33.62M	14.54M
76	USDTB	$1.00	$1.46B	-0.01%	-0.04%	-0.05%	$4.78M	1.46B
77	KCS	$11.11	$1.39B	-0.36%	-0.61%	-2.14%	$4.37M	125.00M
78	BNSOL	$159.40	$1.34B	-0.01%	-3.19%	-5.97%	$2.57M	8.42M
79	SPX	$1.39	$1.30B	-0.46%	-15.05%	-4.40%	$105.24M	930.99M
80	JUP	$0.41	$1.21B	0.09%	-4.66%	-15.35%	$51.86M	2.95B
81	NEXO	$1.21	$1.21B	-0.05%	-1.79%	-4.17%	$9.33M	1.00B
82	RETH	$2,907.12	$1.21B	0.27%	-2.35%	-7.80%	$2.90M	414,840
83	FLR	$0.018	$1.20B	-0.08%	-2.48%	-4.75%	$5.62M	67.54B
85	VIRTUAL	$1.79	$1.17B	0.46%	-6.26%	-13.97%	$284.45M	654.87M
86	TIA	$1.69	$1.15B	0.09%	-5.86%	-21.96%	$102.44M	676.07M
87	FARTCOIN	$1.14	$1.15B	-0.43%	-9.39%	-12.75%	$402.88M	999.99M
88	BONK	$0.000014	$1.12B	0.59%	-7.12%	-18.27%	$205.89M	77.42T
89	INJ	$11.32	$1.11B	---%	-4.40%	-20.42%	$128.27M	97.73M
90	S	$0.33	$1.04B	0.24%	-5.21%	-18.06%	$108.38M	3.18B
91	IP	$3.52	$1.02B	0.84%	-2.12%	-15.57%	$15.19M	290.06M
92	USDT	$1.00	$1.02B	---%	0.02%	-0.01%	$26.19M	1.02B
93	USDC	$1.00	$998.91M	-0.10%	-0.07%	-0.06%	$352.56M	999.00M
94	OP	$0.57	$979.02M	0.12%	-5.26%	-18.33%	$268.22M	1.71B
95	AB	$0.015	$971.27M	1.12%	-1.65%	35.81%	$140.35M	63.48B
96	STX	$0.63	$962.46M	0.25%	-2.84%	-11.37%	$33.27M	1.53B
97	METH	$2,725.86	$950.87M	0.06%	-2.52%	-8.10%	$2.52M	348,828
98	PYUSD	$1.00	$952.81M	---%	-0.03%	0.03%	$38.48M	952.59M
99	XDC	$0.059	$950.86M	0.27%	-1.17%	-8.57%	$27.50M	16.22B
101	SEI	$0.17	$924.13M	0.20%	-8.50%	-18.02%	$87.91M	5.56B
102	KAIA	$0.16	$918.07M	-0.43%	-0.37%	11.36%	$37.84M	5.86B
103	WBNB	$653.41	$869.34M	0.06%	-0.30%	-1.79%	$273.37M	1.33M

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko