Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,288.00 $2.05T -0.03% 0.07% -0.45%
$17.17B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,480.94 $299.52B -0.13% -0.22% -2.36%
$13.57B 120.73M
3
Tether (USDT)
$1.00 $151.24B ---% ---% 0.02%
$38.68B 151.21B
4
Ripple (XRP)
XRP
$2.36 $138.43B -0.18% 0.52% -1.42%
$2.20B 58.62B
5
BNB (BNB)
BNB
$642.28 $93.71B -0.07% 0.30% -2.70%
$577.01M 145.89M
6
Solana (SOL)
SOL
$167.36 $87.01B 0.10% 0.77% -4.88%
$2.98B 519.82M
7
USDC (USDC)
$1.00 $60.88B ---% ---% ---%
$5.73B 60.89B
8
Dogecoin (DOGE)
$0.22 $32.29B -0.12% -0.26% -9.04%
$1.41B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.75B -0.30% -0.38% -8.47%
$732.72M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.82B 0.27% 1.19% 3.14%
$680.67M 94.89B
11
Lido Staked Ether (STETH)
$2,479.74 $22.62B -0.16% 0.02% -2.15%
$11.46M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,103.00 $13.29B -0.12% 0.09% -0.70%
$106.41M 128,815
13
Sui (SUI)
SUI
$3.77 $12.59B -0.45% 1.34% -6.36%
$737.20M 3.34B
14
Wrapped stETH (WSTETH)
$2,984.81 $10.38B 0.02% -0.06% -2.78%
$13.17M 3.48M
15
Chainlink (LINK)
$15.38 $10.11B -0.19% 0.09% -9.09%
$343.57M 657.10M
16
Avalanche (AVAX)
$22.21 $9.34B -0.47% -1.57% -12.29%
$276.39M 420.57M
17
Stellar (XLM)
XLM
$0.29 $8.91B -0.36% -0.63% -7.97%
$152.87M 31.07B
18
Hyperliquid (HYPE)
$26.48 $8.84B 0.57% -2.72% 3.47%
$136.61M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.42B -0.04% 0.37% -12.58%
$171.01M 589.25T
20
Hedera (HBAR)
$0.19 $8.09B -0.41% -0.31% -10.31%
$126.38M 42.24B
21
LEO Token (LEO)
LEO
$8.66 $7.99B -3.13% -3.28% 4.65%
$2.37M 923.43M
22
Bitcoin Cash (BCH)
BCH
$396.59 $7.88B 0.20% 0.73% -6.59%
$135.36M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B -0.18% 1.51% -11.37%
$125.07M 2.49B
24
Litecoin (LTC)
LTC
$96.61 $7.33B -0.17% -1.95% -7.29%
$399.43M 75.86M
25
Polkadot (DOT)
DOT
$4.62 $7.03B -0.32% -0.52% -9.33%
$148.97M 1.52B
26
USDS (USDS)
$1.00 $6.98B ---% ---% ---%
$16.14M 6.98B
27
WETH (WETH)
$2,480.27 $6.76B -0.24% 0.33% -2.34%
$49.09M 2.73M
28
Monero (XMR)
XMR
$339.63 $6.27B 0.35% 0.75% 4.40%
$65.79M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% 0.10% 0.06%
$2.52B 5.98B
30
Wrapped eETH (WEETH)
$2,650.24 $5.91B -0.03% 0.48% -2.53%
$5.68M 2.23M
31
Bitget Token (BGB)
BGB
$4.97 $5.82B -0.12% 0.19% 1.30%
$88.95M 1.17B
32
Pepe (PEPE)
$0.000012 $5.19B -0.40% -0.63% -5.09%
$876.32M 420.69T
33
Pi Network (PI)
PI
$0.71 $5.06B 0.44% 0.07% -18.18%
$294.86M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.99B -0.02% 0.11% 0.10%
$70.63M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$103,216.00 $4.37B -0.13% 0.17% -0.58%
$212.06M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.13 $4.34B -0.23% 0.05% -0.08%
$9.67M 144.12M
37
Bittensor (TAO)
TAO
$422.76 $3.72B 0.22% 1.14% -7.15%
$81.25M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.01% ---% ---%
$54.76M 3.65B
39
Uniswap (UNI)
UNI
$5.73 $3.44B -0.39% -2.70% -21.71%
$205.47M 600.48M
40
Aave (AAVE)
$221.33 $3.35B -0.74% -1.67% -1.44%
$264.51M 15.12M
41
NEAR Protocol (NEAR)
$2.69 $3.28B -0.59% -1.35% -19.02%
$170.91M 1.22B
42
Aptos (APT)
APT
$5.06 $3.20B -0.30% -1.18% -17.74%
$150.63M 631.63M
43
OKB (OKB)
OKB
$53.17 $3.19B -0.13% 0.21% -4.39%
$3.40M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.40 $3.00B 0.02% 1.10% -4.33%
$40.70M 14.87M
45
Ondo (ONDO)
$0.92 $2.91B -0.20% 0.71% -12.96%
$155.70M 3.16B
46
Cronos (CRO)
CRO
$0.098 $2.91B -0.39% -0.52% -4.80%
$18.25M 29.83B
48
Kaspa (KAS)
KAS
$0.11 $2.86B -0.32% -5.15% 0.19%
$70.72M 26.18B
49
Tokenize Xchange (TKX)
TKX
$35.89 $2.87B -0.21% 2.09% 1.16%
$22.42M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.14 $2.76B -0.27% -0.90% -10.90%
$94.97M 151.95M
51
Internet Computer (ICP)
ICP
$5.16 $2.75B -0.31% 0.01% -11.46%
$56.46M 533.46M
52
Gate (GT)
GT
$21.63 $2.63B -0.05% 0.44% -3.04%
$5.92M 121.37M
53
Official Trump (TRUMP)
$12.73 $2.55B -0.40% 2.42% -9.85%
$901.87M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.45B -0.04% -0.98% -6.57%
$170.21M 3.36B
55
VeChain (VET)
VET
$0.028 $2.39B -0.34% -0.27% -12.53%
$40.06M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B 0.01% -0.04% 0.18%
$9.71M 2.02B
57
Render (RENDER)
$4.53 $2.34B -0.61% 0.53% -15.18%
$423.93M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B -0.01% 0.02% 0.07%
$3.99M 2.21B
59
USD1 (USD1)
$1.00 $2.13B -0.01% 0.07% 0.07%
$7.10M 2.13B
60
Cosmos Hub (ATOM)
$4.71 $2.12B -0.48% 0.17% -10.97%
$82.81M 449.94M
61
Ethena (ENA)
ENA
$0.36 $2.08B 0.13% -7.68% -14.60%
$224.95M 5.82B
62
Lombard Staked BTC (LBTC)
$102,693.00 $2.07B -0.30% 0.34% -0.36%
$5.51M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B -0.26% 0.54% -14.53%
$58.15M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B -0.66% -0.81% -16.16%
$86.87M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.01% 0.19% 0.79%
$53.72M 429.48M
66
Filecoin (FIL)
FIL
$2.79 $1.86B -0.35% -0.31% -14.29%
$117.96M 667.46M
67
Algorand (ALGO)
$0.22 $1.86B -0.44% -0.58% -13.38%
$52.02M 8.60B
68
Arbitrum (ARB)
ARB
$0.38 $1.83B -0.42% -0.25% -23.85%
$168.23M 4.86B
69
Celestia (TIA)
TIA
$2.59 $1.65B 0.03% -0.84% -21.11%
$74.93M 638.65M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B -0.24% -0.02% -18.29%
$135.01M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.50 $1.59B ---% -0.91% -17.92%
$100.05M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.58B -0.04% 0.36% -1.59%
$49.25M 349.32M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% 0.39% 0.40%
$2.46B 1.51B
74
Binance-Peg WETH (WETH)
$2,478.84 $1.50B -0.21% -0.17% -2.08%
$27.69M 605,000
75
Bonk (BONK)
$0.000019 $1.48B 1.57% 1.66% -15.04%
$253.67M 77.42T
76
Maker (MKR)
MKR
$1,728.59 $1.44B -0.22% -1.94% -7.20%
$40.97M 831,533
77
KuCoin (KCS)
KCS
$11.48 $1.44B -0.05% -2.61% 1.31%
$1.56M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.42B 0.25% 0.79% -16.42%
$38.16M 2.90B
79
Binance Staked SOL (BNSOL)
$176.14 $1.41B 0.08% 1.12% -5.36%
$1.36M 8.02M
80
Kelp DAO Restaked ETH (RSETH)
$2,591.53 $1.38B -0.08% 0.46% -2.70%
$1.51M 530,735
81
Quant (QNT)
QNT
$93.35 $1.36B -0.43% 1.18% -5.36%
$19.72M 14.54M
82
Story (IP)
IP
$4.68 $1.31B -0.48% 0.91% -3.25%
$44.61M 279.39M
83
Stacks (STX)
STX
$0.85 $1.29B -0.10% -0.62% -17.39%
$34.33M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B -0.19% -0.54% -1.75%
$8.70M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.10% -2.87% -7.07%
$5.47M 65.35B
86
Fartcoin (FARTCOIN)
$1.22 $1.22B 0.20% 2.75% -7.85%
$132.48M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.20B -0.95% -2.01% -14.05%
$120.51M 1.52B
88
Sei (SEI)
SEI
$0.23 $1.20B -0.08% 0.39% -14.15%
$42.74M 5.33B
89
Immutable (IMX)
IMX
$0.64 $1.18B -0.14% 0.59% -16.31%
$32.51M 1.84B
90
Rocket Pool ETH (RETH)
$2,817.31 $1.17B -0.13% 0.41% -2.71%
$2.03M 413,629
91
Optimism (OP)
OP
$0.70 $1.16B -0.10% 0.10% -24.13%
$131.97M 1.66B
92
Injective (INJ)
INJ
$11.55 $1.13B -0.40% 0.15% -12.14%
$81.76M 97.73M
93
USDT0 (USDT0)
$1.00 $1.13B 0.03% 0.29% 0.13%
$180.81M 1.13B
94
XDC Network (XDC)
XDC
$0.071 $1.12B -0.06% 0.10% -8.70%
$30.58M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.69 $1.10B -0.21% -1.37% -12.81%
$130.40M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$103,288.00 $1.09B 0.30% 0.23% -0.51%
$2.49M 10,580
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.39% -0.30% -12.95%
$36.13M 9.55B
98
dogwifhat (WIF)
WIF
$0.94 $943.55M -0.65% -1.83% 5.51%
$362.97M 998.93M
100
Curve DAO (CRV)
CRV
$0.68 $909.19M -0.42% -0.49% -16.83%
$94.15M 1.34B
101
Wrapped BNB (WBNB)
$642.62 $903.50M -0.08% 0.32% -2.53%
$752.97M 1.41M
102
Raydium (RAY)
RAY
$3.10 $901.34M -0.48% -1.73% -1.98%
$45.06M 289.79M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko