Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,502.00 $2.14T 0.15% -1.43% -0.61%
$30.25B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,648.15 $319.63B 0.62% -0.66% 5.91%
$19.59B 120.73M
3
Tether (USDT)
$1.00 $152.93B ---% -0.03% -0.03%
$51.15B 152.91B
4
Ripple (XRP)
XRP
$2.26 $132.62B 0.45% -2.52% -5.05%
$2.05B 58.69B
5
BNB (BNB)
BNB
$687.22 $100.30B 0.01% -0.20% 2.58%
$705.12M 145.89M
6
Solana (SOL)
SOL
$171.32 $89.17B 0.54% -2.95% 0.73%
$3.23B 520.52M
7
USDC (USDC)
$1.00 $61.27B ---% ---% ---%
$7.34B 61.28B
8
Dogecoin (DOGE)
$0.22 $32.86B 0.41% -2.97% -4.24%
$1.20B 149.44B
9
Cardano (ADA)
ADA
$0.74 $26.73B 0.31% -2.80% -2.61%
$554.08M 36.07B
10
TRON (TRX)
TRX
$0.27 $26.01B -0.27% -1.03% 2.83%
$520.05M 94.87B
11
Lido Staked Ether (STETH)
$2,645.52 $23.80B 0.63% -0.53% 5.63%
$12.99M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,251.00 $13.82B 0.15% -1.42% -0.80%
$194.32M 128,815
13
Sui (SUI)
SUI
$3.57 $11.93B 0.51% -2.82% -8.09%
$983.02M 3.34B
14
Hyperliquid (HYPE)
$33.46 $11.16B 0.51% -7.64% 20.78%
$299.23M 333.93M
15
Wrapped stETH (WSTETH)
$3,189.09 $11.16B 0.62% -0.62% 6.24%
$20.34M 3.50M
16
Chainlink (LINK)
$15.53 $10.19B 0.59% -2.47% -2.33%
$336.97M 657.10M
17
Avalanche (AVAX)
$23.22 $9.78B 0.69% -0.46% 2.28%
$368.63M 421.16M
18
Stellar (XLM)
XLM
$0.28 $8.78B 0.52% -1.98% -2.78%
$183.29M 31.13B
19
LEO Token (LEO)
LEO
$9.08 $8.38B -0.06% 0.10% 2.74%
$2.68M 923.35M
20
Shiba Inu (SHIB)
$0.000014 $8.33B 0.50% -2.25% -3.50%
$156.31M 589.25T
21
Bitcoin Cash (BCH)
BCH
$410.57 $8.16B 0.54% -1.49% 1.49%
$146.09M 19.88M
22
Toncoin (TON)
TON
$3.28 $8.15B -4.21% 8.82% 6.48%
$1.00B 2.49B
23
Hedera (HBAR)
$0.18 $7.75B 0.25% -2.90% -6.53%
$121.91M 42.24B
24
Litecoin (LTC)
LTC
$95.04 $7.21B 0.75% -1.06% -1.06%
$372.37M 75.90M
25
WETH (WETH)
$2,654.93 $7.22B 0.77% -0.53% 5.85%
$65.32M 2.72M
26
USDS (USDS)
$1.00 $7.09B ---% 0.01% 0.01%
$4.94M 7.10B
27
Polkadot (DOT)
DOT
$4.49 $6.84B 0.68% -1.18% -5.07%
$199.85M 1.52B
28
Wrapped eETH (WEETH)
$2,823.44 $6.50B 0.57% -0.69% 5.57%
$21.08M 2.30M
29
Monero (XMR)
XMR
$346.75 $6.40B -1.53% -7.92% -12.65%
$170.10M 18.45M
30
Bitget Token (BGB)
BGB
$5.22 $6.12B 0.18% -2.37% 0.50%
$86.71M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.01% -0.07% 0.01%
$5.57B 5.98B
32
Pepe (PEPE)
$0.000014 $5.80B 1.25% -0.88% 3.89%
$1.19B 420.69T
33
Pi Network (PI)
PI
$0.73 $5.29B 0.80% -2.63% -12.31%
$108.13M 7.25B
34
Ethena USDe (USDE)
$1.00 $5.23B 0.06% 0.06% 0.10%
$102.83M 5.22B
35
Coinbase Wrapped BTC (CBBTC)
$107,423.00 $4.59B 0.17% -1.51% -0.77%
$231.64M 42,672
36
WhiteBIT Coin (WBT)
WBT
$31.59 $4.54B 0.34% -0.69% 4.97%
$18.36M 144.12M
37
Uniswap (UNI)
UNI
$6.69 $4.02B 0.77% 3.46% 9.10%
$731.32M 600.48M
38
Aave (AAVE)
$262.00 $3.97B 0.12% -4.35% 5.87%
$363.13M 15.14M
39
Bittensor (TAO)
TAO
$433.43 $3.78B 0.39% -4.22% -2.10%
$94.09M 8.72M
40
Dai (DAI)
DAI
$1.00 $3.76B 0.01% -0.01% ---%
$76.07M 3.77B
41
NEAR Protocol (NEAR)
$2.81 $3.42B 1.15% -1.22% -0.56%
$202.80M 1.22B
42
Aptos (APT)
APT
$5.30 $3.35B 0.29% -2.08% 2.10%
$197.04M 632.84M
43
OKB (OKB)
OKB
$52.39 $3.14B 0.19% 0.33% 0.60%
$4.36M 60.00M
44
Jito Staked SOL (JITOSOL)
$206.56 $3.13B 0.57% -2.96% 0.92%
$34.54M 15.14M
45
Tokenize Xchange (TKX)
TKX
$38.90 $3.11B 0.23% 0.07% 7.55%
$31.24M 80.00M
47
Ondo (ONDO)
$0.92 $2.91B 0.53% -3.45% -4.18%
$115.92M 3.16B
48
Cronos (CRO)
CRO
$0.097 $2.91B 0.54% -1.02% 0.75%
$20.08M 29.86B
49
Internet Computer (ICP)
ICP
$5.29 $2.82B 1.05% -0.89% -0.05%
$59.19M 533.60M
50
Ethena Staked USDe (SUSDE)
$1.17 $2.79B -0.04% 0.01% 0.07%
$30.19M 2.38B
51
Ethereum Classic (ETC)
ETC
$18.20 $2.77B 0.51% -2.79% -3.22%
$64.38M 152.09M
52
Kaspa (KAS)
KAS
$0.10 $2.64B 0.89% -5.46% -9.70%
$59.67M 26.23B
53
Gate (GT)
GT
$20.37 $2.47B 0.13% -2.09% -5.86%
$12.08M 121.37M
54
Official Trump (TRUMP)
$12.30 $2.46B 0.50% -3.82% -13.52%
$458.54M 200.00M
55
Mantle (MNT)
MNT
$0.72 $2.43B -0.92% -1.47% -2.61%
$172.99M 3.36B
56
Artificial Superintelligence Alliance (FET)
FET
$0.90 $2.36B 2.38% 1.19% 13.71%
$199.99M 2.60B
57
VeChain (VET)
VET
$0.027 $2.30B 0.30% -3.51% -6.57%
$49.28M 85.99B
58
sUSDS (SUSDS)
$1.05 $2.28B 0.02% 0.03% 0.10%
$5.29M 2.17B
59
Render (RENDER)
$4.41 $2.29B 0.35% -6.03% -6.88%
$304.24M 517.89M
60
Ethena (ENA)
ENA
$0.38 $2.22B 0.96% -4.50% -2.78%
$268.20M 5.82B
61
USD1 (USD1)
$1.00 $2.15B -0.04% -0.14% -0.09%
$390.20M 2.15B
62
Cosmos Hub (ATOM)
$4.74 $2.14B 0.70% -0.74% -4.28%
$103.61M 451.57M
63
Worldcoin (WLD)
WLD
$1.34 $2.05B 1.62% -4.90% 14.89%
$317.51M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.01B 0.37% -2.42% -5.50%
$73.06M 8.92B
65
Lombard Staked BTC (LBTC)
$107,453.00 $2.00B 0.38% -1.14% 0.06%
$12.32M 18,645
66
Arbitrum (ARB)
ARB
$0.40 $1.94B 1.03% -1.41% -1.53%
$230.68M 4.86B
67
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.16% 0.19% 0.13%
$56.58M 429.48M
68
Filecoin (FIL)
FIL
$2.80 $1.88B 0.47% -3.45% -3.76%
$148.63M 673.21M
69
Algorand (ALGO)
$0.22 $1.85B 0.55% -3.45% -5.28%
$53.53M 8.61B
70
Jupiter (JUP)
JUP
$0.59 $1.72B -0.20% -4.77% 16.26%
$117.18M 2.90B
71
Quant (QNT)
QNT
$115.69 $1.68B 1.01% 1.74% 18.22%
$73.63M 14.54M
72
Celestia (TIA)
TIA
$2.57 $1.67B 0.78% -3.10% -1.20%
$91.41M 651.93M
73
First Digital USD (FDUSD)
$1.00 $1.63B 0.20% 0.30% 0.18%
$4.00B 1.62B
74
Binance-Peg WETH (WETH)
$2,649.63 $1.60B 0.66% -0.56% 5.90%
$48.35M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.60B 0.22% -1.31% 0.96%
$44.24M 347.14M
76
Bonk (BONK)
$0.000020 $1.54B 0.82% -4.09% -2.44%
$226.16M 77.42T
77
Virtuals Protocol (VIRTUAL)
$2.34 $1.53B 0.55% -5.16% 20.98%
$363.76M 654.64M
78
Binance Staked SOL (BNSOL)
$180.10 $1.52B 0.25% -3.54% 0.73%
$2.20M 8.44M
79
Injective (INJ)
INJ
$14.82 $1.44B 1.16% 0.52% 21.30%
$211.00M 97.73M
80
KuCoin (KCS)
KCS
$11.38 $1.42B 0.28% 0.28% 0.36%
$4.01M 125.00M
81
Sonic (prev. FTM) (S)
S
$0.44 $1.39B 1.19% -2.49% -12.87%
$79.38M 3.18B
82
Kelp DAO Restaked ETH (RSETH)
$2,767.55 $1.33B 0.54% -0.64% 5.87%
$1.11M 481,219
83
Stacks (STX)
STX
$0.85 $1.31B 1.08% -4.41% -6.68%
$43.77M 1.53B
84
Optimism (OP)
OP
$0.76 $1.30B 0.80% -1.56% 3.42%
$208.30M 1.71B
85
Fartcoin (FARTCOIN)
$1.29 $1.29B 2.04% -6.45% -6.35%
$154.90M 999.99M
86
Rocket Pool ETH (RETH)
$3,012.55 $1.26B 0.85% -0.57% 5.96%
$3.86M 418,098
87
NEXO (NEXO)
$1.24 $1.24B 0.24% -1.99% -1.94%
$12.50M 1.00B
88
USDT0 (USDT0)
$1.00 $1.24B 0.13% 0.01% 0.10%
$237.03M 1.24B
89
Flare (FLR)
FLR
$0.018 $1.21B 0.55% -1.28% -3.53%
$5.29M 65.48B
90
Story (IP)
IP
$4.26 $1.19B 0.68% -2.08% -3.42%
$28.07M 280.12M
91
Sei (SEI)
SEI
$0.22 $1.17B 0.66% -3.10% -3.70%
$65.81M 5.33B
92
Immutable (IMX)
IMX
$0.62 $1.14B 0.68% -3.54% -6.48%
$33.65M 1.84B
93
EOS (EOS)
EOS
$0.75 $1.13B 0.09% -2.88% 0.95%
$12.03M 1.52B
94
dogwifhat (WIF)
WIF
$1.11 $1.11B 0.69% -0.20% -0.74%
$431.02M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.04B 0.96% -3.04% -3.27%
$55.00M 9.55B
96
XDC Network (XDC)
XDC
$0.063 $1.03B -0.36% -5.90% -11.38%
$39.53M 16.21B
97
Solv Protocol BTC (SOLVBTC)
$107,294.00 $1.01B 0.28% -1.55% -0.62%
$1.19M 9,433
98
Curve DAO (CRV)
CRV
$0.75 $1.00B 0.59% -3.53% 3.14%
$138.88M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.19M 0.04% 0.06% 0.10%
$1.27B 999.00M
100
Mantle Staked Ether (METH)
$2,822.31 $970.11M 0.62% -0.66% 5.82%
$1.45M 343,302
101
FLOKI (FLOKI)
$0.00010 $967.00M 0.15% -1.55% -0.06%
$127.88M 9.66T
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko