Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$117,891.00 $2.35T -0.07% -0.05% 8.89%
$46.72B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,968.36 $358.38B 0.36% -1.00% 17.48%
$33.68B 120.72M
3
Ripple (XRP)
XRP
$2.77 $164.34B -0.47% 7.20% 24.40%
$14.46B 59.13B
4
Tether (USDT)
$1.00 $159.14B ---% ---% 0.01%
$122.24B 159.09B
5
BNB (BNB)
BNB
$693.15 $101.18B -0.09% 0.86% 5.67%
$1.55B 145.89M
6
Solana (SOL)
SOL
$163.47 $87.65B 0.18% -0.35% 10.36%
$12.64B 536.03M
7
USDC (USDC)
$1.00 $63.56B ---% 0.01% 0.01%
$8.19B 63.56B
8
Dogecoin (DOGE)
$0.20 $30.23B -0.26% 1.65% 22.15%
$10.64B 150.05B
9
TRON (TRX)
TRX
$0.30 $28.85B 0.28% 2.99% 7.75%
$3.32B 94.76B
10 $2,965.47 $27.06B 0.27% -1.02% 17.36%
$91.03M 9.13M
11
Cardano (ADA)
ADA
$0.71 $25.90B -0.61% 2.37% 22.76%
$2.50B 36.14B
12 $46.89 $15.66B 0.97% 2.95% 18.51%
$417.78M 333.93M
13
Wrapped Bitcoin (WBTC)
$117,685.00 $15.17B -0.14% 0.04% 8.75%
$183.34M 128,851
14 $3,568.74 $12.23B 0.16% -1.37% 17.10%
$26.20M 3.43M
15
Sui (SUI)
SUI
$3.42 $11.84B 0.36% -1.97% 17.57%
$1.66B 3.46B
16
Stellar (XLM)
XLM
$0.38 $11.73B -0.37% 23.01% 57.38%
$2.52B 31.06B
17
Chainlink (LINK)
$15.25 $10.36B -0.31% -0.72% 15.21%
$710.29M 678.10M
18
Bitcoin Cash (BCH)
BCH
$517.57 $10.31B 0.27% -0.55% 6.80%
$502.97M 19.90M
19 $20.85 $8.81B ---% -0.17% 16.36%
$722.90M 422.28M
20 $0.20 $8.36B -0.01% -1.36% 26.77%
$805.23M 42.39B
21
LEO Token (LEO)
LEO
$9.08 $8.38B 0.02% 0.91% 0.34%
$5.05M 923.08M
22 $3,178.86 $8.04B 0.43% -0.99% 17.49%
$12.36M 2.53M
23 $0.000013 $7.88B 0.26% -0.17% 15.46%
$401.07M 589.25T
24
Toncoin (TON)
TON
$2.99 $7.39B 0.12% 1.48% 8.72%
$358.24M 2.47B
25 $1.00 $7.35B -0.01% -0.02% ---%
$9.40M 7.35B
26 $2,966.33 $7.31B 0.21% -1.08% 17.38%
$649.78M 2.47M
27
Litecoin (LTC)
LTC
$93.12 $7.09B -0.18% -2.26% 7.10%
$816.77M 76.06M
28
WhiteBIT Coin (WBT)
WBT
$46.64 $6.73B -0.09% -0.31% 3.88%
$36.21M 144.12M
29 $1.00 $6.30B 0.28% 0.09% 0.17%
$4.92B 6.28B
30
Monero (XMR)
XMR
$333.43 $6.15B 0.13% 2.03% 6.08%
$127.59M 18.45M
31
Polkadot (DOT)
DOT
$3.99 $6.09B -0.09% 1.55% 17.85%
$525.65M 1.52B
32 $117,764.00 $6.01B -0.25% -0.23% 8.71%
$415.87M 51,034
33 $1.00 $5.33B -0.11% -0.09% ---%
$213.77M 5.32B
34 $0.000012 $5.25B 0.72% -1.87% 26.13%
$6.69B 420.69T
35
Bitget Token (BGB)
BGB
$4.42 $5.18B 0.39% -2.81% 0.20%
$182.41M 1.17B
36
Uniswap (UNI)
UNI
$8.57 $5.16B -0.04% -2.14% 22.35%
$671.71M 600.48M
37
Aave (AAVE)
$301.70 $4.59B 0.69% -2.69% 11.63%
$789.76M 15.19M
38
Bittensor (TAO)
TAO
$391.42 $3.68B -0.05% 3.13% 20.57%
$217.84M 9.39M
39
Dai (DAI)
DAI
$1.00 $3.63B -0.02% -0.01% -0.02%
$108.81M 3.63B
40
Pi Network (PI)
PI
$0.47 $3.61B -0.17% -6.78% -0.50%
$183.77M 7.68B
41
Cronos (CRO)
CRO
$0.10 $3.24B 0.26% 6.68% 28.48%
$84.39M 31.14B
42
Aptos (APT)
APT
$4.87 $3.15B -0.08% -1.45% 10.06%
$314.82M 645.84M
43 $2.52 $3.13B 0.29% -1.52% 17.66%
$350.61M 1.23B
44 $1.18 $3.12B 0.01% -0.07% 0.10%
$20.27M 2.65B
45
OKB (OKB)
OKB
$48.64 $2.92B -0.46% -1.42% -0.75%
$14.54M 60.00M
46
Internet Computer (ICP)
ICP
$5.35 $2.87B -0.29% -1.83% 11.17%
$84.99M 535.32M
47 $198.60 $2.86B 0.10% -0.44% 10.36%
$27.22M 14.39M
49 $0.89 $2.81B -0.16% -1.77% 13.81%
$265.70M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.45 $2.82B 0.72% -0.44% 12.33%
$210.52M 152.67M
51 $1.06 $2.33B ---% 0.01% 0.10%
$11.69M 2.20B
52
Kaspa (KAS)
KAS
$0.086 $2.26B -0.21% -2.09% 12.38%
$125.62M 26.36B
53 $1.00 $2.21B -0.02% 0.07% 0.09%
$420.60M 2.21B
54
Cosmos Hub (ATOM)
$4.70 $2.16B -0.18% 1.11% 16.67%
$180.20M 458.38M
55
Mantle (MNT)
MNT
$0.63 $2.14B 0.20% -0.45% 12.29%
$257.62M 3.37B
56
Ethena (ENA)
ENA
$0.33 $2.12B 0.59% -5.00% 29.85%
$1.09B 6.35B
57
POL (ex-MATIC) (POL)
POL
$0.23 $2.10B 0.09% 4.01% 29.47%
$149.69M 9.01B
58
VeChain (VET)
VET
$0.024 $2.10B 0.08% -0.89% 16.20%
$68.28M 85.99B
59
Arbitrum (ARB)
ARB
$0.40 $2.01B 0.02% -2.92% 23.57%
$460.93M 4.96B
60 $9.81 $1.96B 0.20% -1.46% 13.60%
$1.00B 200.00M
61
Gate (GT)
GT
$16.21 $1.94B -0.13% -0.05% 5.10%
$11.00M 119.44M
62
Fasttoken (FTN)
FTN
$4.45 $1.92B ---% -0.02% 0.24%
$51.29M 431.17M
63 $0.22 $1.91B -0.64% 0.50% 25.19%
$169.48M 8.64B
64 $3.67 $1.90B 0.23% -1.51% 15.50%
$147.32M 518.13M
65
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.83B -0.06% -6.21% 3.88%
$239.15M 2.60B
66
Sei (SEI)
SEI
$0.33 $1.83B 0.15% 1.79% 25.21%
$509.38M 5.56B
67 $2,972.27 $1.80B 0.38% -0.95% 17.59%
$64.19M 605,000
68
Worldcoin (WLD)
WLD
$1.04 $1.80B 0.28% -4.34% 17.40%
$426.23M 1.73B
69
Filecoin (FIL)
FIL
$2.58 $1.76B -0.02% -0.92% 13.32%
$317.61M 682.18M
70 $117,597.00 $1.70B -0.13% -0.07% 8.78%
$6.65M 14,477
71 $0.000022 $1.70B -0.47% -6.06% 18.16%
$699.94M 77.42T
72
Quant (QNT)
QNT
$116.43 $1.69B 0.44% 0.91% 7.53%
$38.67M 14.54M
73
Sky (SKY)
SKY
$0.079 $1.68B 0.04% -6.09% 1.30%
$4.22M 21.28B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.73 $1.56B 0.01% -0.25% 6.16%
$52.91M 329.55M
75 $173.43 $1.54B 0.35% -0.41% 10.52%
$5.17M 8.89M
76
SPX6900 (SPX)
SPX
$1.58 $1.47B -0.44% -5.73% 25.10%
$83.20M 930.99M
77
Jupiter (JUP)
JUP
$0.49 $1.46B 0.29% -1.13% 10.12%
$92.36M 3.00B
78
KuCoin (KCS)
KCS
$11.47 $1.46B -0.18% 1.06% 4.07%
$4.42M 127.47M
79 $0.023 $1.44B -1.56% 9.53% 38.93%
$1.24B 62.86B
80 $1.00 $1.46B -0.02% ---% -0.02%
$2.30M 1.46B
81 $1.00 $1.45B 0.11% 0.22% 0.25%
$8.83B 1.45B
82 $3,111.74 $1.42B 0.31% -0.99% 17.49%
$3.30M 455,821
83 $3,380.39 $1.40B 0.38% -1.06% 17.49%
$2.45M 413,608
84 $1.00 $1.36B 0.01% ---% 0.01%
$237.52M 1.36B
85
Celestia (TIA)
TIA
$1.91 $1.35B 0.27% 1.14% 26.05%
$260.08M 706.47M
86 $1.27 $1.27B -0.48% 1.14% 5.01%
$21.27M 1.00B
87 $1.26 $1.26B 0.07% -7.33% 4.00%
$240.02M 999.98M
88
Story (IP)
IP
$4.35 $1.25B -0.92% 18.15% 49.21%
$149.05M 286.78M
89
Injective (INJ)
INJ
$12.55 $1.23B -0.47% -0.28% 14.97%
$217.57M 97.73M
90
Flare (FLR)
FLR
$0.017 $1.18B -0.14% 0.85% 2.31%
$14.93M 69.58B
91
MemeCore (M)
M
$0.73 $1.15B 1.83% 28.91% 1,240.97%
$185.78M 1.58B
92
Sonic (S)
S
$0.36 $1.16B 0.10% 4.97% 14.29%
$330.25M 3.22B
93
XDC Network (XDC)
XDC
$0.071 $1.16B 0.53% -0.77% 15.84%
$45.58M 16.22B
94
Stacks (STX)
STX
$0.75 $1.15B -0.37% 0.14% 15.28%
$47.33M 1.53B
95 $1.74 $1.14B 0.83% -3.07% 8.18%
$289.89M 655.11M
96
Optimism (OP)
OP
$0.65 $1.15B -0.04% -2.90% 22.17%
$382.23M 1.75B
97 $3,181.11 $1.13B 0.54% -0.70% 17.58%
$1.70M 354,421
99 $117,641.00 $1.09B -0.28% 0.05% 8.87%
$2.38M 9,278
100 $1.00 $1.07B ---% 0.02% 0.03%
$40.01M 1.07B
101 $1.00 $999.24M 0.22% 0.10% 0.13%
$306.42M 999.00M
102 $3,126.70 $997.69M 0.40% -1.04% 17.54%
$5.46M 319,104
Last update 57 seconds ago
Source of data: CoinGecko