Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,815.00 $2.08T 0.03% -0.07% -2.89%
$27.03B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,524.04 $304.68B 0.15% 0.09% -8.88%
$16.10B 120.72M
3
Tether (USDT)
$1.00 $155.59B ---% 0.01% ---%
$41.52B 155.56B
4
Ripple (XRP)
XRP
$2.16 $127.38B -0.15% 0.44% -3.98%
$2.33B 58.94B
5
BNB (BNB)
BNB
$645.31 $94.16B 0.09% -0.91% -3.39%
$530.09M 145.89M
6
Solana (SOL)
SOL
$145.51 $76.83B 0.08% -1.16% -8.69%
$4.31B 528.00M
7
USDC (USDC)
$1.00 $61.46B ---% ---% -0.01%
$10.19B 61.47B
8
TRON (TRX)
TRX
$0.27 $26.07B 0.18% 0.37% 0.26%
$623.65M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.55B 0.17% 0.14% -10.57%
$1.04B 149.70B
10
Lido Staked Ether (STETH)
$2,522.49 $23.02B 0.12% ---% -8.87%
$10.96M 9.12M
11
Cardano (ADA)
ADA
$0.60 $21.64B -0.26% -2.29% -13.53%
$683.52M 36.11B
12
Wrapped Bitcoin (WBTC)
$104,830.00 $13.50B 0.14% 0.10% -2.74%
$196.40M 128,851
13
Hyperliquid (HYPE)
$37.98 $12.68B 0.47% -5.47% -9.22%
$458.97M 333.93M
14
Wrapped stETH (WSTETH)
$3,042.85 $10.99B -0.20% 0.04% -8.67%
$13.51M 3.61M
15
Sui (SUI)
SUI
$2.81 $9.55B -0.32% -1.53% -16.00%
$1.08B 3.40B
16
Bitcoin Cash (BCH)
BCH
$462.49 $9.20B -0.27% -1.68% 7.13%
$275.64M 19.89M
17
Chainlink (LINK)
$13.20 $8.68B 0.08% 1.13% -9.19%
$387.05M 657.10M
18
LEO Token (LEO)
LEO
$9.19 $8.49B 0.13% 0.17% 3.68%
$1.99M 923.22M
19
Stellar (XLM)
XLM
$0.25 $7.85B 0.07% -0.13% -9.26%
$179.29M 31.23B
20
Avalanche (AVAX)
$17.96 $7.58B 0.37% -3.81% -15.08%
$403.69M 421.97M
21
Toncoin (TON)
TON
$2.93 $7.23B -0.06% -0.73% -8.95%
$164.88M 2.47B
22
WhiteBIT Coin (WBT)
WBT
$49.41 $7.12B ---% 1.89% 52.47%
$77.77M 144.12M
23
USDS (USDS)
$1.00 $7.11B ---% -0.01% 0.01%
$3.50M 7.11B
24
Shiba Inu (SHIB)
$0.000012 $6.86B 0.14% -0.57% -9.30%
$132.82M 589.25T
25
WETH (WETH)
$2,523.39 $6.64B 0.14% 0.15% -8.87%
$515.80M 2.63M
26
Wrapped eETH (WEETH)
$2,700.11 $6.62B -0.03% 0.05% -8.64%
$6.83M 2.45M
27
Litecoin (LTC)
LTC
$85.20 $6.47B 0.11% 0.45% -5.35%
$264.03M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.16% -0.08% -0.07%
$7.58B 6.28B
29
Hedera (HBAR)
$0.15 $6.22B -0.03% -1.93% -13.26%
$132.12M 42.24B
30
Monero (XMR)
XMR
$315.46 $5.82B -0.75% -2.72% -3.43%
$90.85M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.60B 0.05% 0.11% -0.03%
$87.19M 5.59B
32
Polkadot (DOT)
DOT
$3.58 $5.44B 0.08% -4.55% -13.07%
$245.09M 1.52B
33
Bitget Token (BGB)
BGB
$4.29 $5.02B -0.30% -3.25% -8.92%
$46.07M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,765.00 $4.84B 0.05% -0.12% -2.89%
$287.57M 46,161
35
Uniswap (UNI)
UNI
$7.67 $4.61B -0.03% 3.07% -5.50%
$609.94M 600.48M
36
Pepe (PEPE)
$0.000010 $4.37B 0.27% 1.86% -17.12%
$838.01M 420.69T
37
Pi Network (PI)
PI
$0.54 $4.02B -0.03% -2.74% -14.60%
$110.07M 7.46B
38
Aave (AAVE)
$258.91 $3.92B 0.06% -2.09% -13.96%
$461.75M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.75B 0.02% ---% 0.01%
$73.34M 3.75B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.20B ---% 0.04% -0.07%
$14.17M 2.72B
41
Bittensor (TAO)
TAO
$358.85 $3.18B 0.17% 0.70% -9.85%
$124.96M 8.85M
42
OKB (OKB)
OKB
$52.23 $3.13B -0.74% 6.97% -2.85%
$35.37M 60.00M
44
Aptos (APT)
APT
$4.46 $2.86B 0.11% -0.04% -9.66%
$158.76M 641.73M
45
Cronos (CRO)
CRO
$0.091 $2.83B 0.15% 3.99% -7.05%
$30.83M 31.08B
46
NEAR Protocol (NEAR)
$2.18 $2.68B 0.04% 1.41% -13.32%
$171.35M 1.23B
47
Internet Computer (ICP)
ICP
$5.01 $2.68B 0.28% -2.58% -15.80%
$65.99M 534.77M
48
Jito Staked SOL (JITOSOL)
$176.19 $2.60B 0.10% -1.13% -8.46%
$30.56M 14.76M
49
sUSDS (SUSDS)
$1.06 $2.55B 0.02% 0.02% 0.09%
$8.64M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.51 $2.52B -0.10% -0.05% -7.77%
$44.94M 152.37M
51
Ondo (ONDO)
$0.78 $2.47B 0.47% 3.80% -7.96%
$199.22M 3.16B
52
Tokenize Xchange (TKX)
TKX
$29.36 $2.35B 0.04% -1.44% -4.56%
$22.52M 80.00M
53
USD1 (USD1)
$1.00 $2.20B -0.14% -0.12% -0.04%
$614.44M 2.20B
54
Mantle (MNT)
MNT
$0.61 $2.05B 0.07% 2.23% -7.98%
$226.95M 3.37B
55
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.07% -0.23% -1.04%
$57.93M 429.70M
56
Official Trump (TRUMP)
$9.37 $1.87B -0.32% -1.65% -10.69%
$295.52M 200.00M
57
Kaspa (KAS)
KAS
$0.071 $1.87B 0.70% 0.40% -17.74%
$77.83M 26.33B
58
VeChain (VET)
VET
$0.022 $1.86B 0.12% 0.24% -12.30%
$33.04M 85.99B
59
Gate (GT)
GT
$15.14 $1.84B -0.75% -2.44% -16.38%
$6.64M 121.37M
60
Cosmos Hub (ATOM)
$4.01 $1.82B 0.12% -0.68% -9.47%
$80.29M 454.85M
61
Lombard Staked BTC (LBTC)
$104,657.00 $1.79B 0.03% 0.34% -2.75%
$2.54M 17,103
62
Sky (SKY)
SKY
$0.083 $1.76B 0.96% -1.22% -2.07%
$9.25M 21.32B
63
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 0.28% 1.56% -10.59%
$138.72M 2.60B
64
Ethena (ENA)
ENA
$0.29 $1.75B 0.74% 3.20% -14.64%
$190.71M 6.09B
65
POL (ex-MATIC) (POL)
POL
$0.19 $1.70B -0.27% -2.83% -14.52%
$102.64M 8.99B
66
Render (RENDER)
$3.26 $1.69B 0.15% 0.98% -13.40%
$93.06M 518.13M
67
Filecoin (FIL)
FIL
$2.38 $1.61B 0.17% -0.67% -10.02%
$192.96M 676.70M
68
USDT0 (USDT0)
$1.00 $1.57B 0.01% 0.03% -0.01%
$216.43M 1.57B
69
Worldcoin (WLD)
WLD
$0.94 $1.54B -0.03% 2.62% -15.05%
$228.02M 1.63B
70
Arbitrum (ARB)
ARB
$0.31 $1.53B 0.05% 0.80% -21.03%
$220.15M 4.96B
71
Binance-Peg WETH (WETH)
$2,523.01 $1.53B -0.09% -0.08% -8.90%
$73.10M 605,000
72
First Digital USD (FDUSD)
$1.00 $1.50B 0.37% 0.23% 0.14%
$4.76B 1.50B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.50B 0.11% -0.44% -3.93%
$41.76M 342.77M
74
Algorand (ALGO)
$0.17 $1.47B -0.04% -0.52% -12.35%
$66.44M 8.63B
75
USDtb (USDTB)
$1.00 $1.46B -0.04% ---% -0.02%
$2.31M 1.46B
76
Quant (QNT)
QNT
$99.96 $1.45B -0.32% -2.52% -14.61%
$22.29M 14.54M
77
KuCoin (KCS)
KCS
$11.07 $1.38B 0.12% -0.26% -2.98%
$5.78M 125.00M
78
SPX6900 (SPX)
SPX
$1.40 $1.31B -1.11% 2.31% -17.51%
$101.18M 930.99M
79
Binance Staked SOL (BNSOL)
$153.86 $1.30B 0.03% -1.32% -8.74%
$1.48M 8.44M
80
NEXO (NEXO)
$1.22 $1.22B 0.04% -0.89% -2.02%
$7.19M 1.00B
81
Jupiter (JUP)
JUP
$0.41 $1.21B 0.09% 2.40% -10.45%
$38.75M 2.95B
82
Rocket Pool ETH (RETH)
$2,872.50 $1.19B 0.12% 0.10% -8.85%
$2.18M 414,789
83
Flare (FLR)
FLR
$0.017 $1.18B 0.03% -2.04% -6.76%
$5.10M 67.58B
85
Celestia (TIA)
TIA
$1.67 $1.14B -0.42% -1.19% -18.71%
$75.89M 678.49M
86
Injective (INJ)
INJ
$11.56 $1.13B 0.04% 5.62% -11.02%
$129.50M 97.73M
87
Virtuals Protocol (VIRTUAL)
$1.70 $1.12B 0.42% 1.17% -17.51%
$228.48M 654.87M
88
Bonk (BONK)
$0.000014 $1.11B -0.11% 1.25% -13.37%
$165.91M 77.42T
89
Fartcoin (FARTCOIN)
$1.09 $1.09B 0.27% -1.05% -19.44%
$226.40M 999.99M
90
Kaia (KAIA)
$0.18 $1.04B 2.10% 9.05% 4.23%
$93.88M 5.86B
91
Sonic (S)
S
$0.32 $1.03B -0.01% 0.11% -12.53%
$84.22M 3.18B
92
Sei (SEI)
SEI
$0.18 $1.02B 0.53% 7.78% -5.59%
$145.16M 5.56B
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.01% -0.01% ---%
$23.95M 1.01B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.88M -0.11% -0.04% -0.05%
$461.27M 999.00M
95
AB (AB)
AB
$0.016 $991.12M -0.12% -0.75% 32.90%
$3.44B 63.79B
96
Optimism (OP)
OP
$0.57 $973.65M 0.10% 1.07% -17.12%
$241.87M 1.71B
97
Stacks (STX)
STX
$0.62 $948.65M 0.18% 0.81% -8.19%
$34.88M 1.53B
98
PayPal USD (PYUSD)
$1.00 $947.13M -0.02% ---% -0.04%
$11.17M 947.32M
99
Mantle Staked Ether (METH)
$2,703.52 $942.95M 0.62% 0.34% -8.59%
$1.33M 348,900
100
XDC Network (XDC)
XDC
$0.058 $937.10M 0.23% -0.24% -10.59%
$24.63M 16.22B
102
Solv Protocol BTC (SOLVBTC)
$104,899.00 $891.89M -0.04% 0.11% -2.65%
$1.54M 8,503
103
Wrapped BNB (WBNB)
$645.33 $861.17M -0.11% -0.94% -3.41%
$723.46M 1.33M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko