Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,598.00 $1.98T 0.22% -3.58% -5.66%
$51.39B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,196.58 $265.30B 0.39% -8.60% -13.90%
$30.17B 120.72M
3
Tether (USDT)
$1.00 $155.83B 0.01% 0.01% 0.01%
$42.81B 155.80B
4
Ripple (XRP)
XRP
$1.97 $116.05B 1.00% -6.21% -9.09%
$4.55B 58.94B
5
BNB (BNB)
BNB
$610.32 $88.99B 0.42% -3.62% -5.77%
$1.19B 145.89M
6
Solana (SOL)
SOL
$130.19 $69.14B 0.69% -6.26% -14.25%
$6.38B 531.09M
7
USDC (USDC)
$1.00 $61.25B -0.01% ---% ---%
$6.69B 61.26B
8
TRON (TRX)
TRX
$0.26 $25.07B -0.67% -3.28% -3.11%
$1.19B 94.82B
9
Dogecoin (DOGE)
$0.15 $22.35B 1.37% -6.14% -15.19%
$2.14B 149.75B
10
Lido Staked Ether (STETH)
$2,194.82 $20.11B 0.33% -8.64% -13.93%
$34.77M 9.15M
11
Cardano (ADA)
ADA
$0.53 $19.21B 1.35% -6.67% -15.65%
$1.10B 36.11B
12
Wrapped Bitcoin (WBTC)
$99,607.00 $12.85B 0.36% -3.56% -5.61%
$400.10M 128,851
13
Hyperliquid (HYPE)
$33.82 $11.31B 1.88% 3.85% -16.93%
$489.94M 333.93M
14
Wrapped stETH (WSTETH)
$2,650.10 $9.41B 0.49% -8.59% -13.86%
$28.94M 3.55M
15
Bitcoin Cash (BCH)
BCH
$452.65 $9.00B 0.51% -4.94% -1.81%
$605.00M 19.89M
16
LEO Token (LEO)
LEO
$8.99 $8.30B -0.03% 0.74% -3.43%
$3.10M 923.20M
17
Sui (SUI)
SUI
$2.39 $8.13B -0.15% -8.12% -20.52%
$1.39B 3.40B
18
Chainlink (LINK)
$11.47 $7.78B 0.77% -7.58% -13.27%
$627.50M 678.10M
19
USDS (USDS)
$1.00 $7.11B 0.01% 0.01% ---%
$8.24M 7.12B
20
Stellar (XLM)
XLM
$0.22 $6.99B 1.00% -6.54% -13.10%
$252.78M 31.21B
21
WhiteBIT Coin (WBT)
WBT
$48.02 $6.92B -0.13% -1.68% 21.38%
$74.19M 144.12M
22
Avalanche (AVAX)
$16.19 $6.83B 0.72% -4.33% -15.30%
$509.86M 421.99M
23
Toncoin (TON)
TON
$2.70 $6.66B 0.68% -6.10% -9.13%
$238.43M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.27B -0.26% -0.35% -0.25%
$5.63B 6.28B
25
Shiba Inu (SHIB)
$0.000010 $6.11B 0.85% -6.00% -13.59%
$230.72M 589.25T
26
Litecoin (LTC)
LTC
$78.68 $5.98B 0.68% -4.36% -8.63%
$444.01M 75.99M
27
WETH (WETH)
$2,198.22 $5.84B 0.41% -8.57% -13.86%
$289.37M 2.66M
28
Wrapped eETH (WEETH)
$2,352.53 $5.72B 0.42% -8.56% -13.78%
$5.86M 2.43M
29
Ethena USDe (USDE)
$1.00 $5.60B -0.04% -0.02% ---%
$127.18M 5.60B
30
Hedera (HBAR)
$0.13 $5.52B 1.19% -7.45% -15.37%
$223.43M 42.24B
31
Monero (XMR)
XMR
$296.90 $5.48B -0.09% -5.34% -6.21%
$66.06M 18.45M
32
Polkadot (DOT)
DOT
$3.17 $4.83B 0.50% -6.27% -16.28%
$291.80M 1.52B
33
Bitget Token (BGB)
BGB
$3.98 $4.66B 1.18% -7.00% -12.02%
$119.81M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$99,739.00 $4.63B 0.26% -3.40% -5.72%
$453.96M 46,479
35
Uniswap (UNI)
UNI
$6.19 $3.72B -0.20% -9.53% -13.66%
$666.97M 600.48M
36
Dai (DAI)
DAI
$1.00 $3.70B 0.02% 0.02% 0.05%
$74.45M 3.70B
37
Pepe (PEPE)
$0.0000087 $3.65B -0.09% -8.66% -22.05%
$1.11B 420.69T
38
Pi Network (PI)
PI
$0.48 $3.62B 1.16% -9.31% -19.86%
$144.86M 7.49B
39
Aave (AAVE)
$221.37 $3.36B -0.30% -8.27% -19.40%
$529.47M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B ---% ---% -0.01%
$15.40M 2.70B
41
OKB (OKB)
OKB
$49.32 $2.96B -0.08% -2.52% -4.58%
$11.00M 60.00M
43
Bittensor (TAO)
TAO
$301.46 $2.67B 0.92% -7.36% -19.50%
$192.88M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.55B ---% 0.01% 0.11%
$10.00M 2.42B
45
Cronos (CRO)
CRO
$0.080 $2.48B 0.58% -7.64% -12.10%
$26.32M 31.09B
46
Aptos (APT)
APT
$3.84 $2.47B 0.27% -11.09% -14.96%
$256.28M 642.66M
47
Internet Computer (ICP)
ICP
$4.49 $2.40B 0.81% -6.26% -16.26%
$79.54M 534.78M
48
Jito Staked SOL (JITOSOL)
$157.81 $2.34B 0.99% -6.00% -14.03%
$50.89M 14.85M
49
Ethereum Classic (ETC)
ETC
$14.96 $2.28B 0.75% -5.45% -10.09%
$106.82M 152.41M
50
NEAR Protocol (NEAR)
$1.85 $2.27B 0.65% -8.29% -16.58%
$255.59M 1.23B
51
USD1 (USD1)
$1.00 $2.20B -0.16% -0.30% -0.42%
$532.55M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.32 $2.19B -0.14% -3.83% -20.24%
$21.44M 80.00M
53
Ondo (ONDO)
$0.65 $2.05B 0.77% -9.63% -17.66%
$212.66M 3.16B
54
Mantle (MNT)
MNT
$0.59 $1.97B -0.66% -5.32% -5.44%
$266.75M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.90B -0.19% -0.20% -0.17%
$59.35M 429.70M
56
Gate (GT)
GT
$15.65 $1.89B 1.65% -6.77% -6.77%
$11.75M 121.37M
57
Official Trump (TRUMP)
$8.56 $1.71B 0.40% -4.95% -14.79%
$527.51M 200.00M
58
Cosmos Hub (ATOM)
$3.69 $1.68B 0.80% -4.04% -9.88%
$142.54M 455.38M
59
Lombard Staked BTC (LBTC)
$99,768.00 $1.66B 0.84% -2.88% -5.24%
$3.77M 16,714
60
Kaspa (KAS)
KAS
$0.062 $1.63B 0.50% -6.45% -15.45%
$98.36M 26.35B
61
VeChain (VET)
VET
$0.019 $1.62B 0.42% -7.65% -15.12%
$53.44M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.52B 0.75% -6.94% -15.36%
$138.56M 8.99B
63
Sky (SKY)
SKY
$0.071 $1.50B 0.25% -6.26% -19.96%
$6.65M 21.31B
64
First Digital USD (FDUSD)
$1.00 $1.49B -0.26% -0.06% -0.42%
$6.84B 1.50B
65
Artificial Superintelligence Alliance (FET)
FET
$0.57 $1.47B -0.04% -10.48% -18.67%
$192.97M 2.60B
66
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.02% 0.02%
$3.74M 1.46B
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.14 $1.41B 0.36% -3.15% -6.92%
$70.04M 341.79M
68
Ethena (ENA)
ENA
$0.23 $1.40B 0.26% -10.97% -23.29%
$289.11M 6.09B
69
Render (RENDER)
$2.71 $1.40B 0.64% -8.51% -21.81%
$141.13M 518.13M
70
Filecoin (FIL)
FIL
$2.06 $1.39B 0.20% -8.79% -14.66%
$289.97M 677.08M
71
USDT0 (USDT0)
$1.00 $1.38B -0.23% -0.08% -0.22%
$406.30M 1.38B
72
Algorand (ALGO)
$0.16 $1.35B -0.14% -4.72% -11.62%
$111.43M 8.63B
73
KuCoin (KCS)
KCS
$10.76 $1.35B -0.16% -1.86% -3.76%
$9.00M 124.97M
74
Binance-Peg WETH (WETH)
$2,191.59 $1.33B 0.16% -8.88% -14.09%
$77.71M 605,000
75
Arbitrum (ARB)
ARB
$0.26 $1.30B 0.08% -6.64% -20.40%
$275.60M 4.96B
76
Quant (QNT)
QNT
$88.51 $1.29B 0.52% -5.15% -16.62%
$37.50M 14.54M
77
Worldcoin (WLD)
WLD
$0.79 $1.28B -0.21% -6.25% -19.42%
$298.42M 1.63B
78
Binance Staked SOL (BNSOL)
$137.60 $1.16B 0.62% -6.61% -14.25%
$5.46M 8.46M
79
NEXO (NEXO)
$1.10 $1.10B -0.43% -6.56% -9.71%
$15.65M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.09B -0.61% -11.69% 10.96%
$317.88M 5.56B
81
Flare (FLR)
FLR
$0.016 $1.05B 2.10% -8.30% -14.02%
$8.36M 67.61B
82
Rocket Pool ETH (RETH)
$2,500.95 $1.03B 0.25% -8.61% -13.84%
$4.63M 412,404
83
Kaia (KAIA)
$0.17 $1.02B 0.36% -5.52% 15.70%
$105.11M 5.86B
84
Kelp DAO Restaked ETH (RSETH)
$2,300.57 $1.01B 0.36% -8.59% -13.82%
$1.98M 441,095
85
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% 0.02% 0.01%
$23.91M 1.01B
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $996.24M -0.31% -0.34% -0.30%
$475.52M 999.00M
87
Jupiter (JUP)
JUP
$0.34 $994.58M 0.80% -7.14% -21.76%
$66.82M 2.95B
88
PayPal USD (PYUSD)
$1.00 $955.19M 0.01% 0.01% -0.02%
$18.51M 955.69M
89
SPX6900 (SPX)
SPX
$1.02 $951.30M -0.48% 7.56% -30.26%
$98.08M 930.99M
90
Celestia (TIA)
TIA
$1.37 $929.99M -0.01% -10.46% -22.98%
$128.30M 682.11M
91
Bonk (BONK)
$0.000012 $918.57M 0.50% -8.21% -21.31%
$233.52M 77.42T
92
XDC Network (XDC)
XDC
$0.056 $904.50M -0.28% -5.04% -5.20%
$33.33M 16.22B
93
Injective (INJ)
INJ
$9.25 $903.12M 0.19% -12.52% -19.44%
$148.57M 97.73M
94
PAX Gold (PAXG)
Ganhe
 $3,442.67 $883.42M -0.08% 1.34% -0.80%
$178.82M 256,656
95
Fartcoin (FARTCOIN)
$0.87 $868.58M 1.20% 4.92% -29.66%
$287.60M 999.99M
96
Virtuals Protocol (VIRTUAL)
$1.31 $860.08M -0.97% -6.59% -28.75%
$261.99M 654.87M
97
Solv Protocol BTC (SOLVBTC)
$99,531.00 $851.61M 0.38% -3.50% -5.53%
$1.73M 8,555
98
Tether Gold (XAUT)
$3,418.57 $842.79M -0.08% 1.13% -0.90%
$66.94M 246,524
99
Stacks (STX)
STX
$0.54 $832.48M 0.78% -8.60% -13.00%
$52.49M 1.53B
100
Optimism (OP)
OP
$0.48 $832.48M 0.35% -9.40% -19.49%
$319.19M 1.75B
101
Wrapped BNB (WBNB)
$608.27 $819.33M 0.09% -3.96% -6.11%
$500.02M 1.35M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko