Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1435	PLAY PlaysOut	$0.047	$2.71M	0.23%	-3.10%	27.56%	15.03%	-3.21%	---%	---%	-47.30%
1436	VERSE Verse World	$0.18	$4.01M	-0.02%	0.26%	5.29%	-5.05%	-9.15%	---%	---%	-80.67%
1439	CACAO Maya Protocol	$0.17	$1.98M	0.08%	1.88%	2.80%	-3.43%	-11.49%	-20.13%	-69.39%	-87.78%
1440	BMT Bubblemaps	$0.068	$11.83M	0.63%	2.05%	9.44%	-2.41%	-17.68%	---%	---%	-78.61%
1441	FLM Flamingo Finance	$0.031	$6.66M	1.13%	-2.49%	13.17%	-0.19%	8.04%	-27.97%	-43.62%	-98.04%
1445	TPTU TPTU	$1.15	$12.92M	---%	0.09%	0.86%	1.98%	3.59%	---%	---%	-1.84%
1446	UOS Ultra	$0.037	$2.79M	0.15%	-0.29%	1.99%	-13.75%	-25.00%	-50.24%	-54.85%	-98.51%
1450	RARI RARI	$0.95	$6.18M	0.10%	0.86%	-6.33%	-8.66%	-4.88%	-42.50%	-42.71%	-97.97%
1454	DONKEY Donkey	$0.017	$10.49M	-1.32%	20.71%	-43.53%	-53.03%	-10.65%	---%	---%	-77.64%
1455	XVM VOLT	$0.017	$4.57M	0.57%	-24.07%	---%	---%	---%	---%	---%	-77.77%
1457	GAIA Gaia	$0.100	$6.31M	-0.23%	-5.08%	-10.71%	35.94%	34.91%	---%	---%	-29.07%
1460	REI REI Network	$0.017	$5.54M	1.25%	-1.60%	7.93%	-0.47%	-3.54%	-53.93%	-65.55%	-95.13%
1465	PORT3 Port3 Network	$0.034	$1.18M	-0.83%	0.88%	5.14%	-6.34%	-27.77%	87.15%	-5.05%	-89.75%
1469	SWEAT SWEAT	$0.0022	$8.06M	-2.05%	2.68%	-0.12%	-1.80%	-6.33%	-66.08%	-67.25%	-97.61%
1470	XDOG XDOG	$0.017	$2.37M	2.51%	2.37%	89.50%	135.46%	---%	---%	---%	-11.06%
1473	FIS Stafi	$0.11	$6.84M	1.00%	-4.35%	-2.92%	-12.79%	-8.34%	-53.48%	-66.53%	-97.72%
1477	COOK mETH Protocol	$0.017	$14.16M	3.87%	53.77%	55.87%	19.29%	50.43%	13.81%	---%	-63.71%
1479	TDROP ThetaDrop	$0.0015	$19.36M	-2.60%	5.50%	7.47%	2.51%	-2.96%	-43.39%	-39.31%	-97.54%
1483	J Jambo	$0.10	$1.61M	-0.32%	0.05%	1.01%	-7.76%	-9.21%	-70.74%	---%	-88.91%
1486	IN INFINIT	$0.072	$32.28M	7.11%	16.80%	4.70%	2.55%	-23.01%	---%	---%	-41.05%
1489	CTXC Cortex	$0.070	$6.34M	0.83%	1.95%	2.84%	0.52%	-5.40%	-61.97%	-55.50%	-97.09%
1491	BAR FC Barcelona Fan Token	$1.14	$3.46M	0.30%	-0.67%	-0.10%	-3.08%	-14.22%	-35.10%	-33.35%	-98.43%
1495	CESS CESS Network	$0.0060	$4.12M	0.23%	-0.29%	-2.97%	-6.06%	12.20%	---%	---%	-68.42%
1497	SN11 Dippy	$7.38	$2.00M	0.42%	10.62%	27.89%	-9.45%	2.25%	---%	---%	-12.27%
1501	INSP Inspect	$0.020	$3.95M	2.12%	10.27%	-6.72%	-40.31%	-46.28%	168.19%	-14.93%	-95.04%
1503	FST FreeStyle Classic	$0.071	$5.60M	0.03%	-2.11%	38.38%	152.38%	---%	---%	---%	-19.84%
1505	EURR StablR Euro	$1.17	$1.41M	0.06%	-0.50%	0.31%	0.31%	0.36%	11.73%	---%	-22.15%
1506	AMO AMO Coin	$0.00074	$2.09M	1.40%	3.64%	5.09%	2.07%	-13.24%	-15.19%	36.27%	-95.39%
1509	ALPHA Stella	$0.016	$11.78M	1.88%	6.60%	14.24%	10.61%	5.18%	-67.83%	-71.37%	-99.45%
1511	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$5,374.11	$14.42M	0.16%	2.89%	1.40%	-3.38%	4.56%	---%	---%	-14.75%
1512	USDC.E Stargate Bridged USDC (Berachain)	$1.00	$2.16M	---%	-0.02%	---%	0.01%	-0.01%	0.53%	---%	-11.59%
1517	FIO FIO Protocol	$0.019	$7.17M	0.86%	0.60%	-1.66%	-4.32%	-11.40%	-20.74%	-30.76%	-96.64%
1522	BOSON Boson	$0.11	$3.08M	1.15%	4.76%	36.70%	30.45%	19.12%	-31.84%	-57.75%	-98.04%
1526	MEMEFI MemeFi	$0.0015	$10.91M	0.05%	-0.33%	-2.54%	-9.22%	-29.98%	15.61%	---%	-89.05%
1530	CHESS Tranchess	$0.074	$3.80M	1.78%	1.00%	5.40%	-3.75%	3.90%	-38.57%	-49.95%	-99.08%
1537	MANYU Manyu	$0.000000015	$1.73M	0.34%	-1.61%	-16.27%	-4.49%	-31.68%	---%	---%	-68.48%
1539	MDT Measurable Data	$0.024	$9.66M	0.22%	-5.09%	0.68%	-6.39%	-1.42%	-32.50%	-39.32%	-85.52%
1540	ESX EstateX	$0.015	$6.39M	0.61%	2.07%	1.66%	-20.94%	-30.45%	---%	---%	-49.88%
1541	KORI Kori	$0.015	$5.25M	3.86%	-8.75%	3.65%	17.63%	-22.56%	---%	---%	-75.09%
1544	FOXY Foxy	$0.0025	$3.98M	-0.01%	-4.26%	1.35%	-8.38%	-36.89%	-37.63%	-59.81%	-91.73%
1546	SHARDS WorldShards	$0.015	$7.42M	0.83%	-5.09%	---%	---%	---%	---%	---%	-68.92%
1548	OBOL Obol	$0.12	$8.89M	2.94%	3.55%	11.06%	7.00%	-7.33%	---%	---%	-68.31%
1561	PEIPEI PeiPei	$0.000000034	$1.02M	0.02%	5.47%	3.00%	-5.26%	-11.05%	-12.72%	-68.79%	-91.25%
1568	LOOKS LooksRare	$0.014	$1.31M	0.41%	-1.63%	1.41%	-3.57%	-32.31%	-18.65%	-64.62%	-99.80%
1572	TKO Tokocrypto	$0.19	$2.23M	0.95%	1.32%	3.48%	-3.05%	16.74%	-35.50%	-43.08%	-96.13%
1573	FHE Mind Network	$0.057	$8.62M	0.72%	2.49%	12.87%	2.73%	-10.46%	---%	---%	-62.27%
1576	KOMA Koma Inu	$0.023	$3.06M	0.37%	-0.08%	5.81%	0.62%	-2.84%	-62.49%	---%	-87.87%
1580	VOXEL Voxies	$0.058	$12.43M	3.75%	-0.43%	6.65%	-1.14%	-0.16%	-48.15%	-62.48%	-98.78%
1581	PSTAKE pSTAKE Finance	$0.028	$2.78M	-0.02%	0.63%	-8.02%	-14.39%	-11.40%	6.11%	-49.09%	-97.69%
1582	FIR Fireverse	$0.091	$20.50M	0.32%	3.34%	-13.86%	-25.77%	-21.55%	---%	---%	-30.63%
1583	XTER Xterio	$0.099	$10.63M	0.74%	7.63%	12.85%	-11.11%	9.25%	-59.93%	---%	-83.82%
1587	PIVX PIVX	$0.14	$1.86M	0.56%	1.05%	10.41%	-0.09%	2.10%	-27.29%	-30.86%	-98.94%
1597	TSLAX Tesla xStock	$350.66	$8.54M	0.07%	0.62%	4.45%	-0.26%	3.30%	---%	---%	-2.44%
1598	STREAMER StreamerCoin	$0.014	$12.52M	19.98%	74.42%	---%	---%	---%	---%	---%	-27.62%
1601	USDT.Z Zedxion Bridged USDT (Zedxion)	$1.00	$1.24M	0.02%	0.04%	---%	0.05%	0.05%	---%	---%	-0.67%
1602	HOUSE Housecoin	$0.014	$10.85M	0.22%	-1.36%	-0.05%	-14.52%	-37.30%	---%	---%	-88.49%
1605	DMC DeLorean	$0.0040	$13.89M	0.50%	-4.07%	17.01%	3.53%	-16.80%	---%	---%	-62.44%
1607	WHY WHY	$0.000000032	$3.87M	3.15%	8.44%	13.86%	4.19%	-1.29%	-45.34%	-87.64%	-91.71%
1608	WABASGHO Wrapped Aave Base GHO	$1.02	$3.71M	-0.03%	0.01%	0.12%	0.28%	---%	---%	---%	-9.10%
1611	67 67COIN	$0.013	$8.99M	0.42%	-30.04%	---%	---%	---%	---%	---%	-45.24%
1613	EPT Balance	$0.0058	$16.40M	0.61%	14.26%	37.54%	39.72%	37.81%	---%	---%	-64.76%
1616	PUBLIC PublicAI	$0.067	$7.53M	1.67%	4.85%	3.12%	20.47%	---%	---%	---%	-31.88%
1620	PCULE Polycule	$0.013	$1.40M	-1.93%	-6.70%	34.55%	62.37%	238.83%	---%	---%	-12.28%
1625	$MICHI michi	$0.024	$5.04M	2.41%	4.11%	9.82%	-7.90%	-15.26%	-47.02%	-77.30%	-96.05%
1626	BKN Brickken	$0.18	$1.51M	-1.07%	-2.97%	-5.84%	-8.72%	0.52%	-21.56%	3.77%	-86.86%
1628	SYNT Synternet	$0.013	$2.81M	-0.26%	-2.01%	-18.37%	-21.22%	-22.19%	-48.63%	-67.16%	-98.78%
1629	SUP Superp	$0.074	$8.93M	2.71%	-3.21%	35.68%	41.18%	89.58%	---%	---%	-18.10%
1630	BTC Osmosis allBTC	$114,411.00	$2.32M	0.28%	2.25%	3.55%	1.36%	-3.34%	19.29%	---%	-7.89%
1634	JUV Juventus Fan Token	$1.14	$4.22M	0.08%	-1.48%	-0.63%	-6.85%	-22.05%	-14.77%	-29.30%	-96.98%
1637	BTR Bitrue Coin	$0.037	$1.02M	-0.41%	-3.20%	0.25%	1.63%	3.14%	-14.46%	21.96%	-93.77%
1639	PUMP PumpBTC	$0.045	$3.69M	0.09%	5.74%	25.56%	15.69%	8.20%	---%	---%	-80.70%
1640	CGO Comtech Gold	$116.62	$1.37M	-0.11%	-0.32%	2.75%	6.83%	8.23%	24.14%	43.93%	-0.71%
1643	ZCX Unizen	$0.019	$1.67M	-1.08%	-0.38%	-0.86%	-19.85%	-28.04%	-63.14%	-75.55%	-99.72%
1644	SPON Spheron Network	$0.057	$4.88M	0.19%	0.41%	-23.74%	-22.18%	45.44%	---%	---%	-35.16%
1645	STARTUP Startup	$0.013	$1.82M	0.39%	-23.26%	84.14%	7.76%	45.73%	---%	---%	-74.25%
1647	ADO ADO Protocol	$0.031	$3.86M	0.44%	2.79%	1.50%	0.72%	3.56%	445.82%	417.08%	-10.37%
1652	DATA Streamr	$0.016	$2.76M	0.80%	0.68%	6.15%	-4.93%	0.50%	-34.59%	-55.57%	-92.26%
1661	MANEKI MANEKI	$0.0014	$6.22M	-0.05%	0.37%	3.20%	-0.42%	25.34%	-23.11%	-70.37%	-94.95%
1667	MILK MilkyWay	$0.047	$6.13M	5.39%	12.77%	17.24%	9.59%	-8.15%	---%	---%	-71.03%
1671	SCA Scallop	$0.099	$2.23M	0.26%	1.70%	-4.95%	-4.56%	-9.15%	-18.66%	-50.72%	-93.27%
1679	DAM Reservoir	$0.060	$7.60M	2.00%	10.45%	44.78%	18.92%	---%	---%	---%	-59.62%
1680	ASUSD Astera USD	$1.00	$10.63M	0.04%	-0.35%	0.06%	-0.02%	0.14%	---%	---%	-3.94%
1682	HOSICO Hosico Cat	$0.012	$1.45M	-0.02%	-5.30%	11.21%	-13.16%	-26.32%	---%	---%	-84.22%
1685	PORTO FC Porto	$1.06	$2.26M	0.48%	-0.26%	10.38%	1.55%	2.95%	-15.29%	-23.53%	-92.79%
1688	USOL Wrapped Solana (Universal)	$222.44	$2.21M	-0.20%	1.18%	7.66%	5.45%	27.24%	30.28%	68.79%	-23.50%
1696	ZEX Zeta	$0.063	$1.07M	0.05%	-4.24%	4.55%	-13.19%	-26.45%	-0.20%	31.05%	-79.61%
1699	LAZIO Lazio Fan Token	$0.96	$1.38M	0.28%	0.69%	7.55%	-3.97%	-6.76%	-20.53%	-22.92%	-96.42%
1700	CITY Manchester City Fan Token	$1.04	$10.84M	-0.91%	-3.83%	4.61%	2.36%	-11.33%	-19.79%	-48.68%	-97.10%
1702	LIGHT Light	$0.023	$2.14M	1.06%	-11.94%	-31.89%	-59.91%	---%	---%	---%	-90.57%
1703	JYAI Jerry The Turtle By Matt Furie	$0.00017	$8.00M	1.77%	-0.24%	8.80%	-19.02%	-11.70%	158.91%	---%	-42.86%
1705	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$652.93	$2.17M	-0.02%	0.09%	1.38%	---%	---%	---%	---%	-3.06%
1707	GORK New XAI Gork	$0.011	$12.03M	-2.10%	-6.87%	25.66%	17.41%	53.35%	---%	---%	-86.25%
1709	CTX Cryptex Finance	$1.51	$5.54M	0.08%	3.18%	1.85%	-6.46%	-6.76%	-45.50%	-26.18%	-96.59%
1710	NUMI NUMINE Token	$0.096	$6.43M	-0.51%	-1.56%	-2.77%	-11.67%	-7.58%	---%	---%	-47.68%
1715	USDAF Asymmetry USDaf	$0.98	$2.29M	0.06%	-0.67%	-0.51%	-0.62%	-1.21%	---%	---%	-4.27%
1716	TANSSI Tanssi	$0.050	$9.56M	1.32%	8.98%	31.70%	20.03%	-12.80%	---%	---%	-41.24%
1721	POP Zypher Network	$0.0077	$2.79M	-9.40%	-8.15%	---%	---%	---%	---%	---%	-18.82%
1723	HIFI Hifi Finance	$0.073	$88.11M	-8.64%	-4.35%	17.21%	-20.90%	-12.02%	-83.96%	-82.85%	-97.20%
1724	BSW Biswap	$0.022	$39.19M	-3.81%	23.49%	27.73%	23.14%	-18.24%	-50.82%	-69.65%	-98.95%
1727	XSGD XSGD	$0.78	$1.06M	-0.08%	-0.01%	0.41%	0.23%	0.20%	3.86%	1.18%	-42.54%

Last update há 15 horas

< Previous Next >

Source of data: CoinGecko