Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1829	BUZZ Hive AI	$0.0068	$9.42M	0.08%	3.32%	-8.11%	-26.17%	-4.30%	---%	---%	-96.33%
1833	NUMI NUMINE Token	$0.066	$15.58M	-0.34%	-0.57%	-6.89%	-0.90%	-3.88%	---%	---%	-8.98%
1840	LUCE Luce	$0.0067	$4.57M	0.54%	2.14%	-6.93%	-24.11%	-29.78%	-96.87%	---%	-97.92%
1845	HAPPY Happy Cat	$0.0020	$1.42M	-0.76%	-1.60%	-11.96%	-32.49%	48.31%	-94.19%	---%	-96.45%
1846	WXT WXT Token	$0.0029	$1.76M	0.01%	0.08%	8.43%	7.60%	-0.28%	-11.66%	-51.20%	-92.31%
1848	NULS NULS	$0.058	$1.90M	0.12%	2.21%	-5.46%	-13.43%	16.56%	-82.52%	-89.15%	-99.32%
1855	NC Nodecoin	$0.035	$2.44M	-0.12%	3.75%	5.30%	-17.20%	-16.10%	---%	---%	-89.39%
1857	ACM AC Milan Fan Token	$0.81	$1.41M	-0.71%	3.95%	-4.17%	-13.51%	-10.78%	-50.60%	-62.84%	-96.49%
1865	GM Gomble	$0.023	$2.84M	0.01%	1.17%	-1.21%	-21.09%	-51.52%	---%	---%	-62.74%
1867	ALPACA Alpaca Finance	$0.042	$3.79M	0.68%	-1.36%	-27.42%	-75.38%	-84.82%	-75.35%	-75.77%	-99.52%
1870	ARG Argentine Football Association Fan Token	$0.82	$2.72M	-0.15%	-0.67%	-6.33%	-13.57%	30.74%	0.88%	-54.60%	-91.08%
1880	GOONC gooncoin	$0.0063	$3.94M	1.63%	32.61%	223.50%	-8.23%	---%	---%	---%	-90.90%
1881	MEMDEX MEMDEX100	$0.0063	$1.57M	-7.16%	33.53%	212.73%	234.40%	162.09%	---%	---%	-92.95%
1885	ROUTE Router Protocol	$0.0100	$2.57M	-0.40%	3.43%	9.76%	-1.72%	-5.64%	-81.50%	---%	-87.62%
1891	SCF Smoking Chicken Fish	$0.0062	$1.03M	-0.73%	9.51%	-13.94%	-43.52%	-15.28%	-86.24%	---%	-95.75%
1894	BULL Tron Bull	$0.0062	$1.51M	0.54%	1.72%	2.28%	-15.59%	28.45%	-90.49%	---%	-96.23%
1908	ZEX Zeta	$0.032	$1.12M	-0.05%	0.62%	7.73%	12.49%	9.72%	-53.32%	---%	-89.51%
1913	USDR StablR USD	$1.00	$17.65M	---%	-0.04%	-0.02%	0.04%	-0.02%	---%	---%	-5.01%
1917	DARK Dark Eclipse	$0.0060	$32.32M	0.31%	2.50%	-10.29%	-50.36%	-58.19%	---%	---%	-86.63%
1919	PRAI Privasea AI	$0.029	$5.68M	3.22%	11.53%	12.61%	-59.29%	---%	---%	---%	-70.10%
1928	WUSD Worldwide USD	$1.00	$1.42M	-0.01%	-0.05%	0.01%	0.01%	0.02%	0.05%	0.01%	-6.87%
1937	SN62 Ridges AI	$4.61	$1.47M	-1.08%	1.95%	---%	---%	---%	---%	---%	-14.79%
1939	FITFI Step App	$0.0015	$2.32M	0.42%	2.23%	-3.85%	-11.25%	-11.42%	-48.32%	-78.94%	-99.79%
1943	MAX Matr1x	$0.044	$8.15M	0.56%	3.25%	-17.59%	-18.97%	-20.90%	-82.74%	---%	-90.62%
1944	BNC Bifrost	$0.13	$3.08M	-0.28%	1.19%	-8.66%	-10.55%	-11.25%	-40.13%	-60.51%	-97.86%
1952	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0.0057	$1.34M	-0.42%	-2.47%	-29.35%	-28.71%	-50.93%	115.06%	---%	-94.57%
1958	GTAI GT Protocol	$0.14	$1.35M	-0.58%	2.30%	-4.60%	-20.99%	-20.54%	-76.07%	-87.86%	-97.44%
1960	UBTC Unit Bitcoin	$105,877.00	$3.09M	0.14%	1.40%	0.96%	-2.39%	2.80%	---%	---%	-6.54%
1969	KILO KiloEx	$0.026	$5.27M	-0.51%	0.04%	-3.95%	-30.75%	-37.24%	---%	---%	-83.98%
1973	BEETS Beets	$0.033	$1.68M	-0.47%	-5.93%	-16.07%	-34.40%	-44.47%	---%	---%	-61.44%
1987	TREAT Shiba Inu Treat	$0.0025	$2.40M	-0.04%	-0.04%	-3.35%	-15.14%	-28.33%	---%	---%	-86.98%
1988	Nyla AI	$0.0055	$1.34M	---%	---%	---%	---%	---%	---%	---%	---%
1996	XT XT.com	$4.95	$6.83M	-0.51%	1.18%	-0.37%	-5.18%	-0.13%	-12.43%	31.08%	-75.49%
2066	PWEASE Pwease	$0.0049	$2.94M	-1.38%	4.53%	-16.28%	-52.71%	-19.02%	---%	---%	-90.78%
2086	USDUC Unstable Coin	$0.0048	$3.15M	-4.62%	-7.60%	-41.25%	-2.43%	---%	---%	---%	-43.07%
2103	MUBI Multibit	$0.0048	$1.42M	1.49%	2.13%	4.16%	-8.67%	6.12%	-81.06%	-94.12%	-98.67%
2123	ELDE Elderglade	$0.048	$20.93M	0.31%	1.44%	-57.20%	---%	---%	---%	---%	-81.43%
2138	CHILLHOUSE Chill House	$0.0045	$2.95M	1.62%	-19.33%	146.70%	9.47%	56.73%	---%	---%	-36.80%
2156	AIOT OKZOO	$0.15	$8.93M	-0.06%	1.89%	-6.54%	-57.38%	-67.18%	---%	---%	-68.48%
2162	ITALIANROT Italian Brainrot	$0.0044	$1.72M	6.46%	11.23%	-47.62%	-63.03%	-46.70%	---%	---%	-71.43%
2163	KBBB KILL BIG BEAUTIFUL BILL	$0.0044	$50.32M	-0.35%	-65.78%	---%	---%	---%	---%	---%	-93.29%
2173	FRED First Convicted RACCON	$0.0043	$1.59M	-0.19%	6.59%	-14.12%	-46.24%	25.85%	-96.72%	---%	-98.58%
2181	TROLL Troll	$0.0000000045	$2.01M	---%	3.62%	-10.06%	-32.34%	-27.26%	-77.47%	-83.99%	-96.66%
2187	BUIDL buidl	$0.0043	$1.32M	-0.41%	2.91%	36.00%	-19.19%	244.75%	---%	---%	-76.36%
2188	TOMI TOMI	$0.0017	$3.64M	0.96%	-0.86%	16.98%	-18.59%	36.80%	-85.88%	-99.54%	-99.97%
2189	SNIBBU Snibbu	$0.0058	$1.28M	-12.50%	33.76%	---%	---%	---%	---%	---%	-8.29%
2192	PDA PlayDapp	$0.0069	$1.79M	-0.08%	7.49%	-4.98%	-19.83%	-29.72%	-85.00%	-92.49%	-99.82%
2200	ASRR Assisterr AI	$0.30	$5.21M	-1.39%	11.36%	24.44%	---%	---%	---%	---%	-39.84%
2206	MARS Metamars	$0.38	$2.35M	-0.39%	-0.57%	4.15%	6.92%	-5.66%	-50.57%	---%	-79.69%
2208	USUI Wrapped SUI (Universal)	$3.23	$1.55M	0.19%	2.65%	-0.12%	-10.90%	-17.19%	-14.88%	---%	-39.52%
2211	JAILSTOOL Stool Prisondente	$0.0042	$6.45M	0.14%	1.67%	-0.06%	-25.88%	-2.85%	---%	---%	-98.08%
2213	STORM Storm Trade	$0.017	$7.46M	---%	-0.14%	-5.67%	-8.75%	4.84%	-58.80%	---%	-62.88%
2221	YAPPER Yapper	$0.0041	$2.23M	-3.38%	-12.79%	1.15%	-42.50%	---%	---%	---%	-66.08%
2224	EURQ Quantoz EURQ	$1.14	$18.18M	0.01%	-0.01%	0.54%	0.38%	1.77%	---%	---%	-1.88%
2226	USDXL Last USD	$0.96	$3.56M	0.71%	0.36%	-0.87%	-1.34%	-2.24%	---%	---%	-8.74%
2229	STARTUP Startup	$0.0042	$3.42M	2.29%	10.39%	-35.52%	-71.29%	---%	---%	---%	-89.67%
2241	MAMBO Mambo	$0.0000039	$2.47M	1.38%	-20.44%	22.72%	152.22%	---%	---%	---%	-41.58%
2255	CREO Creo Engine	$0.0095	$1.23M	-0.06%	0.05%	0.16%	-8.29%	4.14%	-76.09%	-85.58%	-95.21%
2256	SIS Symbiosis	$0.058	$4.22M	0.48%	-0.46%	-8.15%	-9.45%	15.13%	-48.50%	-79.51%	-98.96%
2262	MOEW MOEW	$0.00055	$1.11M	0.69%	-4.03%	9.22%	2.68%	6.96%	-23.82%	-54.59%	-88.59%
2299	ESE Eesee	$0.0079	$1.06M	---%	-2.80%	0.32%	-22.14%	-16.23%	-74.68%	-86.16%	-94.72%
2318	MAGA MAGA Hat	$0.0000088	$4.02M	-0.01%	4.13%	-5.20%	-31.36%	-21.39%	-86.23%	-96.77%	-98.80%
2329	CSIX Carbon Browser	$0.0057	$3.10M	0.75%	-0.19%	0.26%	-17.40%	-9.33%	-68.92%	-85.87%	-98.67%
2332	YNE yesnoerror	$0.0035	$1.01M	-0.57%	1.40%	-8.79%	-44.17%	-43.78%	---%	---%	-96.81%
2337	GORILLA Gorilla	$0.0036	$1.03M	2.70%	-9.66%	15.20%	183.81%	---%	---%	---%	-69.02%
2370	PUNDU Pundu	$0.0034	$1.39M	0.38%	0.48%	-3.65%	-14.78%	-2.08%	-50.90%	-80.35%	-83.27%
2376	SHRUB Shrub	$0.0036	$1.15M	0.47%	4.28%	-4.26%	-35.64%	-16.59%	-97.12%	---%	-98.63%
2390	DPCORE DeepCore AI	$0.0033	$1.38M	0.94%	-9.85%	-17.47%	-42.95%	79.68%	---%	---%	-78.00%
2400	EGP Eigenpie	$0.88	$3.78M	0.13%	-9.81%	1.69%	-4.44%	-15.12%	-64.22%	---%	-90.88%
2409	PHIL Phil	$0.0032	$1.40M	1.65%	-0.09%	-2.71%	-6.60%	51.19%	-89.20%	---%	-95.73%
2411	AIMONICA Aimonica Brands	$0.0032	$1.41M	0.55%	-2.55%	-12.95%	-15.99%	-43.81%	---%	---%	-96.45%
2412	BNBCARD BNB Card	$0.0032	$1.07M	7.13%	20.70%	150.77%	196.73%	247.14%	---%	---%	-83.65%
2422	DRB DebtReliefBot	$0.000032	$1.83M	3.82%	15.40%	-8.31%	-6.61%	19.32%	---%	---%	-92.17%
2430	AAA Arcadia	$0.59	$1.82M	-2.23%	75.06%	1,126.85%	769.64%	857.00%	---%	---%	-7.62%
2432	PAWS PAWS	$0.000050	$1.06M	-0.07%	2.61%	-11.29%	-33.42%	-46.41%	---%	---%	-86.02%
2451	PFVS Puffverse	$0.027	$13.07M	1.05%	5.09%	-13.52%	---%	---%	---%	---%	-69.35%
2452	DC Dogechain	$0.000073	$1.85M	0.03%	-1.12%	-8.41%	-17.96%	-19.67%	-83.20%	-87.22%	-98.42%
2462	BUTTCOIN Buttcoin	$0.0031	$2.68M	0.24%	-5.73%	-19.25%	-37.96%	-32.50%	---%	---%	-89.52%
2463	NEET Not in Employment, Education, or Training	$0.0031	$1.66M	6.48%	3.10%	-32.68%	-57.78%	-69.28%	---%	---%	-87.79%
2464	ITA Italian National Football Team Fan Token	$0.37	$1.67M	0.25%	-16.00%	-18.16%	-18.05%	3.06%	-59.06%	-88.93%	-92.33%
2474	DEGENAI Degen Spartan AI	$0.0031	$1.58M	0.45%	-0.57%	14.66%	-24.98%	-4.15%	-92.55%	---%	-97.07%
2483	LOOM Loom Network (NEW)	$0.0024	$1.14M	2.28%	0.11%	-13.71%	-9.70%	-48.83%	-96.37%	-97.03%	-99.51%
2486	PUSH Push Protocol	$0.034	$2.87M	1.02%	2.30%	-11.69%	-15.50%	-5.90%	-68.73%	-82.21%	-99.62%
2492	BIT Biconomy Exchange Token	$0.000011	$1.83M	-0.15%	-2.66%	-9.49%	-4.54%	17.92%	145.13%	182.08%	-96.23%
2508	BILLY Billy	$0.0030	$3.74M	0.71%	-1.97%	-20.16%	-44.16%	1.12%	-94.21%	---%	-98.69%
2511	TYPUS Typus	$0.015	$3.04M	---%	---%	---%	---%	-9.43%	---%	---%	-85.29%
2517	MAX MAX	$0.0029	$1.46M	-0.14%	8.45%	16.47%	-22.44%	-27.04%	---%	---%	-98.59%
2530	BNBXBT BNBXBT	$0.0029	$2.06M	2.56%	38.08%	150.39%	204.94%	142.07%	---%	---%	-68.24%
2543	HAT Top Hat	$0.0029	$4.49M	0.07%	14.58%	9.91%	-20.44%	-22.18%	-93.49%	---%	-97.27%
2557	GIGGLES Giggles	$0.0028	$1.57M	8.78%	38.70%	24.90%	7.19%	---%	---%	---%	-56.48%
2568	TEVA Tevaera	$0.0064	$1.02M	0.59%	-0.01%	-7.97%	-15.27%	-1.57%	---%	---%	-90.61%
2573	CKP Cakepie	$0.69	$1.23M	-1.02%	29.06%	75.22%	76.22%	45.38%	-86.36%	-90.80%	-99.37%
2574	ARTY Artyfact	$0.13	$1.11M	0.08%	1.61%	-20.14%	-54.02%	-49.17%	-77.12%	-81.45%	-96.02%
2577	STOP LETSTOP	$0.053	$1.75M	0.08%	-0.43%	-0.71%	-9.93%	-10.18%	-80.13%	---%	-86.64%
2593	$WELL WELL3	$0.00040	$2.35M	-2.51%	-11.34%	7.19%	75.00%	129.02%	8.97%	---%	-85.29%
2595	TOLY toly's minutes	$28.38	$1.62M	2.91%	-3.17%	-20.64%	-16.28%	100.13%	---%	---%	-64.99%
2601	AGIXT AGiXT	$0.0027	$1.29M	-0.20%	0.59%	-9.66%	-33.42%	-54.08%	---%	---%	-97.44%
2624	BROCCOLI Broccoli	$0.014	$3.13M	2.63%	25.69%	62.64%	167.98%	134.59%	---%	---%	-88.94%
2663	YZY Swasticoin	$0.0025	$5.36M	2.19%	3.70%	3.79%	12.10%	-10.73%	---%	---%	-93.90%
2665	DOP Data Ownership Protocol	$0.00024	$1.28M	0.35%	0.57%	-9.00%	-10.48%	-17.07%	-87.21%	---%	-98.79%

Last update há 14 horas

< Previous Next >

Source of data: CoinGecko