Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1747	VFY zkVerify	$0.025	$1.55M	-0.04%	0.55%	-8.58%	-16.11%	-23.66%	---%	---%	-87.26%
1751	GIZA GIZA	$0.035	$1.05M	-0.02%	-5.74%	-19.02%	-24.87%	-9.49%	-89.02%	---%	-92.85%
1757	USDR StablR USD	$1.00	$22.43M	-0.03%	---%	0.30%	-0.05%	-0.02%	-0.08%	---%	-5.03%
1765	DREAMS Daydreams	$0.0090	$1.47M	-1.56%	0.43%	92.24%	13.27%	-17.11%	304.41%	---%	-76.66%
1768	VERSE Verse World	$0.076	$1.33M	0.70%	6.28%	-12.53%	-16.51%	-21.27%	---%	---%	-91.62%
1779	Ɓ�Ŀ�ļ�ɹ� 三维威廉泰尔企鹅 (Vulgar Penguin)	$0.0074	$1.77M	0.81%	3.42%	6.26%	-3.97%	392.80%	---%	---%	-48.47%
1781	HAEDAL Haedal Protocol	$0.038	$3.16M	0.62%	-1.76%	-14.35%	-27.06%	-37.72%	-70.80%	---%	-87.37%
1782	COMMON Common	$0.0030	$2.36M	-0.13%	-5.27%	-24.28%	-37.58%	-52.09%	---%	---%	-91.88%
1786	LUMIA Lumia	$0.097	$2.09M	1.27%	-1.35%	-13.17%	-19.17%	-28.28%	-66.05%	-93.16%	-96.08%
1796	B3TR VeBetterDAO	$0.021	$1.58M	0.60%	4.15%	-3.21%	-17.21%	-28.85%	-69.56%	-60.99%	-96.27%
1800	ATM Atletico Madrid Fan Token	$0.93	$11.19M	-0.91%	3.46%	3.91%	2.10%	4.70%	-14.42%	-57.98%	-98.40%
1802	CGN Cygnus	$0.0031	$3.08M	-0.01%	-0.72%	10.20%	40.55%	56.37%	---%	---%	-91.64%
1813	CUDIS Cudis	$0.029	$5.80M	0.52%	-4.75%	1.15%	3.51%	-7.74%	---%	---%	-89.43%
1815	BTR Bitlayer	$0.027	$4.25M	-0.92%	-4.81%	9.14%	-19.58%	-25.92%	---%	---%	-84.10%
1816	REPPO REPPO	$0.020	$3.53M	3.94%	9.25%	15.44%	-17.39%	---%	---%	---%	-43.04%
1819	PUMP PumpBTC	$0.025	$9.81M	-0.91%	1.11%	-7.03%	-12.21%	-17.22%	-53.57%	---%	-95.73%
1823	THQ Theoriq	$0.050	$7.52M	4.74%	22.12%	---%	---%	---%	---%	---%	-70.22%
1824	TITN THORWallet	$0.16	$1.77M	0.20%	0.22%	78.63%	164.68%	149.73%	---%	---%	-7.45%
1826	BOB Build On BNB	$0.000000017	$7.19M	3.12%	-3.08%	-15.72%	-32.13%	-38.83%	-85.00%	-62.68%	-88.05%
1832	ETHDYDX dYdX	$0.16	$6.65M	0.22%	-2.04%	-14.27%	-21.54%	-31.31%	-70.38%	-88.62%	-99.41%
1836	PERP Perpetual Protocol	$0.094	$1.53M	0.20%	9.82%	5.00%	-11.30%	24.35%	-61.81%	-88.25%	-99.62%
1837	EAT 375ai	$0.032	$2.91M	0.09%	1.50%	-1.17%	-6.52%	-27.66%	---%	---%	-58.52%
1839	ALPINE Alpine F1 Team Fan Token	$0.60	$46.75M	-1.80%	13.18%	7.90%	4.10%	-1.04%	-24.70%	-56.94%	-95.27%
1844	ARG Argentine Football Association Fan Token	$0.61	$2.14M	0.27%	0.62%	-8.88%	-13.34%	-15.80%	-28.80%	-22.00%	-93.32%
1846	USDQ Quantoz USDQ	$1.00	$10.09M	-0.02%	-0.02%	-0.06%	-0.04%	-0.02%	-0.10%	-0.10%	-4.21%
1847	PTB Portal to Bitcoin	$0.0032	$9.42M	-3.22%	-16.96%	16.42%	-22.40%	-74.38%	---%	---%	-96.04%
1849	UXLINK UXLINK	$0.011	$1.14M	0.68%	-3.19%	-11.83%	-21.20%	-50.51%	-97.25%	-99.29%	-99.70%
1855	GUA Superfortune	$0.15	$78.80M	0.96%	23.09%	10.51%	45.50%	---%	---%	---%	-34.10%
1869	SWELL Swell	$0.0016	$3.15M	0.36%	-2.94%	-18.92%	-27.99%	-35.44%	-82.74%	-94.67%	-97.66%
1870	ACM AC Milan Fan Token	$0.53	$4.93M	0.96%	1.79%	-3.39%	-6.59%	-0.92%	-36.91%	-66.43%	-97.72%
1882	CMC20 CoinMarketCap 20 Index DTF	$185.78	$3.12M	0.01%	0.28%	---%	---%	---%	---%	---%	-1.17%
1886	REEF Reef	$0.00014	$1.61M	0.62%	-2.28%	-10.32%	-15.09%	-22.13%	-60.88%	-85.66%	-99.75%
1888	PIPE Pipe Network	$0.063	$1.01M	2.37%	6.26%	-1.65%	-2.60%	5.59%	---%	---%	-77.59%
1892	OVPP OpenVPP	$0.0079	$1.21M	0.31%	-3.06%	0.23%	-2.91%	-29.69%	---%	---%	-97.23%
1902	COINX Coinbase xStock	$248.21	$4.65M	-0.04%	1.32%	-7.23%	-9.26%	2.40%	---%	---%	-44.14%
1906	NOICE noice	$0.00011	$1.09M	1.39%	-1.81%	-19.58%	-42.59%	-44.36%	-26.08%	---%	-81.15%
1909	ZND ZND Token	$0.031	$1.67M	0.54%	-1.62%	-9.67%	-40.89%	-62.87%	-61.87%	-93.97%	-96.36%
1910	SCA Scallop	$0.044	$1.80M	-0.12%	0.11%	-7.32%	-13.51%	-14.27%	-64.19%	-84.37%	-96.97%
1911	NUM Numbers Protocol	$0.0073	$1.08M	0.02%	-1.29%	1.27%	32.43%	-2.60%	-67.13%	-87.00%	-99.71%
1912	PING Ping	$0.0062	$4.63M	-0.25%	-6.16%	65.84%	-26.03%	-31.46%	---%	---%	-92.13%
1920	FKH Flying Ketamine Horse	$0.0062	$2.33M	-7.89%	-2.94%	40.56%	249.87%	---%	---%	---%	-44.81%
1924	MOODENG MOO DENG	$0.000014	$4.51M	-0.69%	-1.15%	-10.08%	-10.26%	19.16%	-52.93%	-84.76%	-96.54%
1929	MEMEFI MemeFi	$0.00061	$3.94M	0.32%	-2.21%	-14.53%	-17.00%	-15.26%	-54.79%	-87.90%	-95.59%
1937	SOL Base Bridged SOL (Base)	$125.96	$5.23M	0.63%	0.62%	---%	---%	---%	---%	---%	-6.23%
1938	1-COIN-CAN-CHANGE-YOUR-LIFE 1 Coin Can Change Your Life	$0.0060	$2.43M	-1.49%	0.24%	0.78%	-9.66%	-43.90%	---%	---%	-85.76%
1942	PIXEL Pixels	$0.0078	$4.44M	0.40%	-3.02%	-14.54%	-25.04%	-46.01%	-82.39%	-95.06%	-99.23%
1957	CDL Creditlink Token	$0.029	$1.96M	0.01%	-0.51%	-35.78%	-39.98%	-43.52%	---%	---%	-80.02%
1958	BMT Bubblemaps	$0.023	$6.20M	1.11%	0.23%	-6.38%	-12.89%	-22.68%	-78.97%	---%	-92.80%
1963	DMC DeLorean	$0.0013	$8.40M	2.43%	-5.52%	-7.05%	-19.12%	-12.79%	---%	---%	-88.03%
1964	SWCH SwissCheese	$0.13	$2.78M	1.64%	-4.21%	-8.12%	-16.09%	-20.32%	-54.64%	-54.71%	-87.12%
1971	SNOWBALL snowball	$0.0055	$10.03M	-14.42%	805.80%	---%	---%	---%	---%	---%	-17.57%
1979	U Union	$0.0029	$2.50M	-0.32%	-7.22%	-12.63%	-25.98%	-42.77%	---%	---%	-89.46%
1984	EURQ Quantoz EURQ	$1.17	$16.58M	0.03%	0.17%	-0.21%	0.43%	1.70%	2.43%	10.76%	-1.54%
1985	NEET Not in Employment, Education, or Training	$0.0055	$1.47M	1.13%	-1.86%	-29.50%	-41.64%	-38.90%	47.78%	---%	-87.01%
1986	CTX Cryptex Finance	$0.71	$1.89M	-0.03%	-1.12%	-16.45%	-23.42%	-23.32%	-58.15%	-72.39%	-98.40%
1988	U United Stables	$1.00	$3.52M	---%	-0.01%	---%	---%	---%	---%	---%	-0.52%
2005	BTC NEAR Intents Bridged BTC	$88,697.00	$7.57M	0.33%	0.77%	-0.55%	-2.36%	5.19%	---%	---%	-43.30%
2016	SWAP TrustSwap	$0.054	$11.93M	-0.23%	-16.33%	41.92%	33.70%	29.48%	-37.08%	-52.13%	-98.92%
2021	CHECK Checkmate	$0.032	$3.92M	0.24%	8.38%	57.77%	199.68%	57.97%	---%	---%	-26.36%
2024	BLUAI Bluwhale	$0.0043	$1.54M	-0.66%	-1.75%	-14.68%	-38.01%	-44.96%	---%	---%	-88.34%
2025	GAIA Gaia	$0.031	$5.38M	0.02%	-1.72%	-12.90%	-29.04%	-47.30%	---%	---%	-77.86%
2031	AVO Avo	$0.0053	$4.26M	1.25%	9.57%	-14.91%	-32.61%	-30.29%	140.57%	---%	-80.56%
2036	PEIPEI PeiPei	$0.000000013	$1.09M	-0.80%	14.14%	8.64%	0.09%	31.91%	-68.17%	-88.26%	-96.82%
2041	YALA Yala	$0.019	$1.62M	-0.54%	-5.82%	-25.79%	-31.41%	-30.26%	---%	---%	-95.69%
2057	ALOT Dexalot	$0.085	$1.59M	2.98%	3.62%	-11.71%	-10.32%	-14.60%	-78.88%	-91.48%	-97.01%
2058	HUSTLE Agent Hustle	$0.0051	$1.82M	-1.20%	-14.63%	45.33%	30.23%	100.35%	---%	---%	-86.30%
2060	GOR Gorbagana	$0.0051	$4.62M	0.72%	3.54%	-36.67%	-28.37%	-48.81%	---%	---%	-91.02%
2067	RXRC RXR Coin	$0.13	$1.91M	0.16%	1.51%	2.57%	1.33%	8.42%	---%	---%	-55.74%
2070	WXTZ Wrapped XTZ	$0.44	$2.04M	0.94%	-1.36%	-8.19%	-6.58%	-9.97%	-23.06%	-65.21%	-76.49%
2085	AFC Arsenal Fan Token	$0.33	$4.13M	0.33%	0.30%	-8.89%	-11.93%	-5.59%	-19.83%	-58.60%	-95.89%
2086	SWTCH Switchboard	$0.031	$5.11M	0.02%	-0.30%	-16.49%	-24.81%	-34.13%	---%	---%	-84.85%
2089	PUBLIC PublicAI	$0.025	$1.06M	1.51%	-3.77%	-11.97%	-7.23%	-4.93%	---%	---%	-74.86%
2096	J Jambo	$0.030	$1.08M	-0.12%	-0.14%	-10.20%	-19.11%	-15.85%	-83.94%	---%	-96.68%
2100	USDUC Unstable Coin	$0.0049	$1.64M	0.10%	17.50%	-2.12%	-7.18%	-21.53%	-5.04%	---%	-93.47%
2103	EVAA EVAA Protocol	$0.73	$2.29M	-0.55%	-8.30%	-8.78%	-22.41%	-30.68%	---%	---%	-94.59%
2105	AI Sleepless AI	$0.037	$3.85M	1.00%	0.30%	-5.83%	-14.99%	-27.75%	-73.38%	-92.50%	-98.41%
2113	SUP Superp	$0.027	$2.56M	6.14%	2.22%	-15.96%	-30.52%	-56.67%	---%	---%	-83.39%
2114	NAKA Nakamoto Games	$0.074	$1.99M	0.30%	-1.12%	-9.17%	-14.02%	-23.70%	-82.45%	-92.60%	-98.90%
2121	VOOI VOOI	$0.037	$10.76M	-0.11%	-11.55%	---%	---%	---%	---%	---%	-78.79%
2121	BAY Marina Protocol	$0.024	$1.28M	-0.70%	9.32%	16.39%	-50.93%	-77.99%	---%	---%	-87.57%
2123	ESX EstateX	$0.0038	$3.31M	-0.05%	6.62%	-24.24%	-26.84%	-2.38%	---%	---%	-87.06%
2149	LWA LumiWave	$0.0060	$1.47M	2.44%	8.95%	9.65%	4.16%	8.90%	-76.32%	-72.34%	-99.24%
2155	PLAY Play Solana Token	$0.0040	$1.76M	-0.71%	-6.00%	-17.66%	0.93%	-23.60%	---%	---%	-53.32%
2159	MOBY Moby AI	$0.0046	$1.17M	0.73%	-6.71%	-25.37%	-33.48%	-34.51%	-59.19%	---%	-97.63%
2173	OBSR Observer	$0.00071	$2.86M	0.70%	-23.76%	-0.73%	-7.34%	-8.93%	-56.32%	-62.90%	-98.84%
2186	LITKEY Lit Protocol	$0.020	$11.39M	0.31%	19.75%	6.67%	-5.89%	-32.64%	---%	---%	-90.75%
2198	CLORE Clore.ai	$0.0069	$1.97M	-0.12%	-5.87%	5.07%	3.25%	8.47%	-61.93%	-92.36%	-98.44%
2200	PORTALS Portals	$0.019	$5.69M	-0.29%	-0.35%	-12.61%	10.20%	-5.26%	---%	---%	-93.08%
2206	XTER Xterio	$0.030	$5.03M	-0.22%	-4.84%	-20.84%	-22.87%	-36.80%	-85.04%	---%	-94.99%
2217	GOATED GOAT Network	$0.041	$1.18M	0.19%	-2.01%	-15.50%	-34.00%	-52.60%	---%	---%	-81.16%
2229	USDC NEAR Intents Bridged USDC	$1.00	$5.94M	0.05%	-0.04%	0.01%	0.07%	0.08%	---%	---%	-1.64%
2231	AUBRAI Aubrai by Bio	$3.04	$1.77M	0.19%	-3.20%	-9.62%	-5.80%	-42.66%	---%	---%	-89.03%
2234	HOODX Robinhood xStock	$123.35	$3.22M	-0.05%	1.08%	2.64%	-7.86%	13.62%	---%	---%	-76.87%
2237	METAX Meta xStock	$663.40	$3.12M	0.03%	0.63%	3.10%	-1.37%	11.32%	---%	---%	-51.20%
2240	ADP Adappter	$0.00093	$1.34M	0.03%	-3.75%	11.26%	7.59%	10.29%	-46.80%	-43.42%	-99.41%
2248	AAPLX Apple xStock	$273.44	$3.96M	-0.09%	0.19%	-1.77%	-2.08%	0.67%	---%	---%	-5.00%

Last update há 8 horas

< Previous Next >

Source of data: CoinGecko