Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1730	NUM Numbers Protocol	$0.013	$2.05M	-0.69%	0.78%	-8.80%	-17.32%	-26.55%	-55.74%	-63.90%	-99.47%
1733	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1.00	$1.35M	-0.07%	-0.12%	---%	-0.08%	-0.15%	-0.01%	-2.27%	-11.91%
1734	SN19 Nineteen.ai	$4.46	$1.25M	0.25%	4.00%	15.65%	-0.98%	-30.60%	---%	---%	-73.82%
1739	BROCCOLI Broccoli	$0.011	$4.28M	-1.96%	-27.71%	13.07%	3.26%	9.77%	-69.70%	---%	-90.13%
1741	ULTI Ultiverse	$0.0017	$13.77M	0.14%	-3.23%	-20.29%	-20.30%	-16.36%	-69.72%	-90.79%	-98.95%
1746	INCO InfinitiCoin	$0.011	$3.56M	---%	0.33%	-0.36%	-0.14%	1.79%	-15.93%	---%	-48.51%
1748	GOR Gorbagana	$0.011	$8.20M	1.14%	-14.93%	15.43%	9.47%	-34.97%	---%	---%	-80.92%
1756	SN93 Bitcast	$7.58	$4.41M	-0.93%	0.17%	35.67%	-28.83%	182.28%	---%	---%	-33.69%
1759	CATE CateCoin	$0.00000018	$2.89M	-1.29%	-3.94%	-7.82%	-32.93%	-38.57%	48.00%	11.15%	-98.43%
1767	SN35 LogicNet	$4.27	$4.04M	0.59%	30.39%	62.10%	42.02%	98.41%	---%	---%	-0.50%
1773	SKATE Skate	$0.049	$5.05M	1.04%	4.39%	19.80%	14.93%	3.92%	---%	---%	-62.70%
1774	USDU USDu	$1.00	$1.49M	-0.01%	-0.03%	---%	-0.04%	-0.02%	---%	---%	-0.29%
1779	PROPS Propbase	$0.023	$3.50M	0.07%	3.42%	-6.79%	-18.70%	-28.65%	-34.54%	-71.72%	-91.24%
1781	SLAY SatLayer	$0.023	$36.63M	0.42%	-7.44%	16.14%	-23.54%	-54.14%	---%	---%	-76.22%
1784	USDC.E Stargate Bridged USDC (Story)	$1.00	$1.12M	0.01%	---%	0.01%	0.14%	-0.30%	-0.15%	---%	-5.00%
1787	USDC.E Stargate Bridged USDC (Abstract)	$1.00	$1.72M	-0.17%	0.09%	-0.30%	0.21%	-0.13%	-0.15%	---%	-12.38%
1791	MOODENG MOO DENG	$0.000024	$7.79M	-0.27%	3.37%	-2.89%	0.45%	-5.84%	-67.49%	---%	-94.27%
1800	BITTY The Bitcoin Mascot	$0.010	$2.06M	4.56%	-12.47%	-27.27%	-21.03%	16,597.26%	---%	---%	-49.91%
1810	CYC Cycle Network	$0.066	$11.73M	0.65%	5.28%	-22.67%	-21.13%	41.86%	---%	---%	-44.63%
1824	MASA Masa	$0.017	$4.16M	1.02%	-1.01%	33.01%	16.60%	8.67%	-53.17%	-65.50%	-97.81%
1825	RWA Allo	$0.0054	$1.76M	-0.27%	-0.42%	15.73%	-3.41%	14.64%	---%	---%	-69.99%
1826	SN48 NextPlace	$4.16	$1.30M	0.17%	5.44%	9.43%	19.24%	45.67%	---%	---%	-29.44%
1831	SIGMA Sigma	$0.011	$1.24M	-0.06%	2.31%	9.57%	-10.41%	-29.73%	-25.09%	50.45%	-93.76%
1837	SNAI SwarmNode.ai	$0.0096	$1.29M	-0.91%	-2.41%	-14.74%	-19.94%	-14.62%	-76.92%	---%	-92.50%
1842	USDBC Bridged USDC (Base)	$1.00	$5.95M	-0.06%	-0.13%	---%	-0.06%	0.05%	0.07%	0.29%	-39.10%
1843	DUPE Dupe	$0.0095	$5.71M	0.20%	6.13%	29.47%	10.27%	34.69%	---%	---%	-84.52%
1849	NODE NodeOps	$0.084	$19.87M	-0.94%	0.05%	-14.95%	-26.70%	-16.23%	---%	---%	-30.98%
1857	SPEC Spectral	$0.45	$1.39M	-0.04%	0.43%	4.91%	-3.78%	-11.68%	-81.96%	-92.06%	-97.55%
1870	LWA LumiWave	$0.012	$2.48M	-0.43%	-1.61%	-2.71%	-12.65%	-24.29%	-33.68%	-44.79%	-98.46%
1874	ACM AC Milan Fan Token	$0.93	$2.40M	0.02%	-0.39%	3.19%	-5.04%	-18.66%	-18.14%	-36.75%	-95.99%
1884	ODOS Odos	$0.0056	$1.13M	-0.54%	-1.81%	-7.27%	8.55%	22.16%	-48.43%	---%	-88.58%
1886	ATM Atletico Madrid Fan Token	$1.27	$2.58M	0.01%	-0.50%	2.05%	-3.73%	-22.24%	-16.86%	-30.29%	-97.82%
1890	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$656.36	$1.72M	0.04%	0.10%	1.40%	---%	---%	---%	---%	-0.19%
1895	STIBA Wall Street Shiba	$0.0081	$7.72M	13.02%	-24.91%	---%	---%	---%	---%	---%	-52.76%
1899	GME GME	$0.0013	$4.36M	-0.17%	1.25%	9.99%	-6.91%	-9.00%	-37.79%	-68.88%	-95.95%
1911	STOP LETSTOP	$0.14	$1.15M	-0.35%	-1.96%	-6.08%	-9.99%	-28.63%	31.70%	---%	-63.61%
1929	SN18 Zeus	$3.57	$2.15M	0.09%	7.26%	13.58%	97.27%	186.18%	---%	---%	-1.09%
1931	ARG Argentine Football Association Fan Token	$0.95	$3.27M	0.14%	-0.69%	-4.18%	0.05%	9.82%	41.87%	27.03%	-89.62%
1941	MAVIA Heroes of Mavia	$0.16	$6.01M	5.90%	11.15%	15.84%	-0.47%	-11.40%	-42.71%	-86.46%	-98.52%
1948	VELVET Velvet	$0.093	$12.37M	-0.83%	-3.64%	42.28%	44.55%	34.87%	---%	---%	-19.23%
1951	FRAG Fragmetric	$0.041	$7.95M	-0.01%	2.04%	2.53%	-7.66%	-4.64%	---%	---%	-75.97%
1961	SWCH SwissCheese	$0.19	$2.30M	-0.18%	0.83%	-1.61%	2.72%	5.34%	12.18%	-68.03%	-80.88%
1966	GROK Grok	$0.0013	$5.85M	-0.17%	3.25%	12.07%	-11.13%	-31.54%	-62.01%	-68.19%	-95.67%
1974	TIME chrono.tech	$11.46	$1.03M	-3.45%	-0.42%	-0.31%	-5.80%	-18.10%	-30.99%	-28.45%	-97.99%
1977	MOOLAH Moolah	$0.0081	$1.13M	0.69%	1.72%	10.17%	15.32%	14.62%	---%	---%	-32.91%
1980	MODE Mode	$0.0017	$1.78M	-0.57%	-1.43%	-5.69%	-7.81%	-25.11%	-77.57%	-84.89%	-98.83%
1988	CA Coupon Assets	$0.43	$6.17M	-0.30%	1.31%	0.33%	0.68%	3.05%	-31.67%	139.00%	-74.55%
1990	TAIRO Tairon	$0.16	$1.42M	-4.04%	-11.18%	59.59%	---%	---%	---%	---%	-16.95%
1992	MFER mfercoin	$0.0079	$1.23M	1.26%	4.02%	-1.29%	-12.31%	-15.14%	-37.93%	-11.43%	-97.00%
1993	DOGE Department Of Government Efficiency	$0.0080	$1.51M	3.28%	9.14%	25.74%	8.06%	-6.69%	-73.77%	34.70%	-98.43%
1994	SBD Steem Dollars	$0.87	$2.63M	0.38%	2.04%	4.11%	0.51%	-0.35%	28.84%	-63.12%	-95.46%
1997	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$90.15	$1.41M	0.07%	0.42%	3.39%	---%	---%	---%	---%	-0.39%
2001	CHILLHOUSE Chill House	$0.0078	$1.71M	0.30%	0.24%	-4.67%	-29.56%	-55.46%	---%	---%	-72.72%
2005	RHEA RHEA	$0.039	$3.47M	1.53%	2.78%	10.06%	-33.96%	-43.61%	---%	---%	-65.20%
2011	WABASUSDC Wrapped Aave Base USDC	$1.10	$5.74M	-0.05%	0.01%	0.02%	0.29%	---%	---%	---%	-49.38%
2018	CLORE Clore.ai	$0.013	$2.98M	-1.47%	-2.11%	2.25%	-9.89%	-23.92%	-52.17%	-75.92%	-97.02%
2023	HOPPY Hoppy	$0.000018	$1.23M	-0.37%	-6.52%	6.50%	-0.85%	-28.36%	-48.68%	-68.71%	-94.65%
2026	BOT Hyperbot	$0.058	$5.23M	-5.13%	4.79%	7.82%	---%	---%	---%	---%	-99.36%
2028	ECHO Echo Protocol	$0.036	$1.39M	2.13%	14.51%	16.67%	20.85%	40.27%	---%	---%	-48.88%
2032	XPRT Persistence One	$0.032	$1.05M	-0.49%	-8.81%	-16.79%	-12.67%	-22.52%	-72.74%	-83.34%	-99.81%
2038	MAT Matchain	$1.00	$6.17M	-0.87%	-7.09%	25.01%	-27.99%	72.00%	---%	---%	-68.39%
2074	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$581.61	$1.43M	0.08%	-0.11%	1.97%	---%	---%	---%	---%	-0.38%
2093	BDXN Bondex	$0.044	$5.93M	1.39%	4.41%	6.43%	6.64%	7.12%	---%	---%	-89.75%
2095	SN81 grail	$3.94	$1.15M	-0.58%	7.71%	18.16%	-8.33%	43.98%	---%	---%	-47.26%
2108	MINDFAK Mindfak By Matt Furie	$0.0099	$5.62M	1.24%	13.35%	28.88%	-17.66%	-5.52%	---%	---%	-42.27%
2124	USDR StablR USD	$1.00	$44.32M	0.01%	---%	---%	---%	---%	0.34%	---%	-5.01%
2126	RFC Retard Finder Coin	$0.0070	$8.14M	3.46%	-3.57%	-10.59%	-4.81%	-12.21%	---%	---%	-94.86%
2133	WAI World3	$0.049	$9.71M	0.69%	-0.96%	-16.53%	9.38%	---%	---%	---%	-20.52%
2134	NVDAX NVIDIA xStock	$177.36	$5.90M	-0.01%	2.16%	3.94%	-0.57%	-2.28%	---%	---%	-3.92%
2139	KONG CyberKongz	$0.017	$3.41M	1.18%	-15.59%	---%	---%	---%	---%	---%	-14.94%
2153	USDQ Quantoz USDQ	$1.00	$46.38M	-0.01%	0.01%	-0.01%	-0.01%	---%	0.02%	---%	-4.16%
2162	SPYX SP500 xStock	$654.02	$1.02M	0.04%	0.24%	1.65%	1.09%	2.89%	---%	---%	-0.13%
2165	XTM MinoTari (Tari)	$0.0033	$1.05M	2.50%	0.84%	-6.41%	-34.27%	-36.48%	---%	---%	-95.78%
2168	POLYFACTS Polyfactual	$0.0065	$40.28M	-9.55%	280.13%	319.08%	---%	---%	---%	---%	-56.90%
2173	SLF Self Chain	$0.037	$137.27M	-15.53%	-9.00%	15.62%	-34.29%	-45.24%	-84.44%	-91.02%	-95.36%
2176	STAT STAT	$0.084	$1.19M	1.67%	5.21%	17.53%	22.17%	22.78%	5.92%	11.25%	-97.15%
2179	RION Hyperion	$0.37	$1.04M	0.25%	3.24%	2.10%	-2.90%	-57.25%	---%	---%	-68.14%
2203	TOWER Tower	$0.0016	$1.18M	-0.37%	1.55%	-1.80%	-17.06%	-8.09%	103.29%	7.49%	-98.89%
2228	MCH Moonchain	$0.025	$8.55M	-0.38%	-9.87%	-35.57%	---%	---%	---%	---%	-52.61%
2235	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$86.30	$1.17M	0.06%	-0.35%	1.69%	---%	---%	---%	---%	-1.65%
2240	AGGON iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)	$101.00	$1.18M	---%	0.20%	0.97%	---%	---%	---%	---%	-2.49%
2243	SIX SIX Network	$0.021	$1.55M	0.06%	-0.20%	-0.08%	-1.20%	-7.48%	-6.68%	6.14%	-96.22%
2250	LVVA Levva Protocol	$0.0042	$4.43M	0.83%	7.47%	-20.86%	69.17%	94.24%	---%	---%	-73.61%
2261	FITFI Step App	$0.0014	$2.95M	0.45%	0.11%	1.43%	-3.27%	-8.87%	-40.25%	-48.83%	-99.81%
2276	SN36 Web Agents - Autoppia	$2.25	$1.30M	0.30%	13.38%	74.61%	98.22%	147.69%	---%	---%	-8.00%
2278	OUSDT OpenUSDT	$1.00	$5.44M	0.03%	-0.01%	0.02%	-0.03%	0.03%	---%	---%	-1.03%
2280	IDRAWLINE MITCH	$0.0055	$1.76M	2.65%	-26.24%	-70.23%	---%	---%	---%	---%	-85.81%
2294	GATA Gata	$0.031	$8.39M	2.69%	5.52%	---%	---%	---%	---%	---%	-82.17%
2308	EURQ Quantoz EURQ	$1.17	$13.18M	-0.01%	-0.07%	0.40%	0.40%	0.38%	12.22%	---%	-1.22%
2309	WBTC Aptos Bridged WBTC (Aptos)	$114,045.00	$1.37M	-0.25%	1.91%	2.89%	0.87%	-4.06%	---%	---%	-8.01%
2310	ZKL zkLink	$0.015	$3.70M	0.32%	1.54%	-4.17%	-8.39%	-11.53%	-84.85%	-82.28%	-97.97%
2311	SN123 Mantis	$5.31	$1.45M	0.77%	5.87%	10.89%	-1.78%	142.10%	---%	---%	-27.86%
2322	ANI Ani Grok Companion	$0.0053	$9.13M	1.49%	-6.12%	5.82%	-47.09%	-74.35%	---%	---%	-93.92%
2327	MEX xExchange	$0.0000013	$1.75M	-0.14%	-0.34%	-0.96%	-5.33%	-7.63%	-35.42%	-60.42%	-99.87%
2328	XSUI xSUI	$3.63	$4.26M	-0.12%	2.39%	9.78%	3.49%	-1.31%	---%	---%	-12.79%
2368	MSTRX MicroStrategy xStock	$327.68	$1.95M	0.10%	-0.52%	-0.54%	-4.63%	-18.10%	---%	---%	-29.18%
2379	BNC Bifrost	$0.10	$1.38M	0.17%	0.73%	1.40%	-1.45%	-6.78%	-41.15%	-45.33%	-98.31%
2386	FLIPR Flipr	$0.0071	$4.61M	-6.76%	-20.80%	-45.15%	-57.86%	44.08%	---%	---%	-75.13%
2391	KILO KiloEx	$0.023	$2.78M	0.01%	2.22%	11.20%	-1.44%	1.13%	---%	---%	-85.93%
2392	SIS Symbiosis	$0.075	$4.17M	-0.14%	-2.06%	7.47%	6.16%	24.01%	-2.96%	-54.44%	-98.65%

Last update há 18 horas

< Previous Next >

Source of data: CoinGecko