All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $64,051.00 $73,738.00 15.12% 2024-03-14 1 month ago
-13.14%
$32.40B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,141.91 $4,878.26 55.26% 2021-11-10 2 years ago
-35.59%
$15.96B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 5 years ago
-24.26%
$36.08B
4
BNB (BNB)
BNB
BNB
 $611.44 $686.31 12.24% 2021-05-10 2 years ago
-10.91%
$1.83B
5
Solana (SOL)
SOL
Solana
 $146.81 $259.96 77.07% 2021-11-06 2 years ago
-43.53%
$4.37B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$7.44B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,141.67 $4,829.57 53.73% 2021-11-10 2 years ago
-34.95%
$114.75M
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 546.52% 2018-01-07 6 years ago
-84.53%
$1.43B
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 386.53% 2021-05-08 2 years ago
-79.45%
$1.44B
10
Toncoin (TON)
TON
Toncoin
 $5.37 $7.63 42.09% 2024-04-11 14 days ago
-29.62%
$239.82M
11
Cardano (ADA)
ADA
Cardano
 $0.47 $3.09 554.76% 2021-09-02 2 years ago
-84.73%
$479.92M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 244.50% 2021-10-28 2 years ago
-70.97%
$803.96M
13
Avalanche (AVAX)
Avalanche
 $35.41 $144.96 309.38% 2021-11-21 2 years ago
-75.57%
$558.77M
14
TRON (TRX)
TRX
TRON
 $0.11 $0.23 102.40% 2018-01-05 6 years ago
-50.59%
$402.59M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $63,977.00 $73,505.00 14.89% 2024-03-14 1 month ago
-12.96%
$215.18M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $476.59 $3,785.82 694.36% 2017-12-20 6 years ago
-87.41%
$338.36M
17
Polkadot (DOT)
DOT
Polkadot
 $6.87 $54.98 700.29% 2021-11-04 2 years ago
-87.50%
$246.75M
18
Chainlink (LINK)
LINK
Chainlink
 $14.76 $52.70 257.05% 2021-05-10 2 years ago
-71.99%
$512.96M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.75 $20.44 202.81% 2022-01-16 2 years ago
-66.98%
$776.84M
20
Polygon (MATIC)
MATIC
Polygon
 $0.70 $2.92 314.62% 2021-12-27 2 years ago
-75.88%
$380.86M
21
Internet Computer (ICP)
ICP
Internet Computer
 $13.60 $700.65 5,051.84% 2021-05-10 2 years ago
-98.06%
$219.75M
22
Litecoin (LTC)
LTC
Litecoin
 $83.01 $410.26 394.23% 2021-05-10 2 years ago
-79.77%
$575.71M
23
Uniswap (UNI)
UNI
Uniswap
 $7.78 $44.92 477.38% 2021-05-03 2 years ago
-82.68%
$161.83M
24
LEO Token (LEO)
LEO
LEO Token
 $5.77 $8.14 41.07% 2022-02-08 2 years ago
-29.12%
$1.41M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 4 years ago
-18.07%
$435.07M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$9.94B
27
Hedera (HBAR)
Hedera
 $0.11 $0.57 401.37% 2021-09-15 2 years ago
-80.05%
$954.35M
28
Stacks (STX)
STX
Stacks
 $2.73 $3.86 41.39% 2024-04-01 24 days ago
-29.27%
$85.06M
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.14 $167.09 539.21% 2021-05-06 2 years ago
-84.36%
$229.69M
30
Aptos (APT)
APT
Aptos
 $8.95 $19.92 122.57% 2023-01-26 1 year ago
-55.07%
$182.61M
31
Mantle (MNT)
MNT
Mantle
 $1.13 $1.54 36.28% 2024-04-08 17 days ago
-26.62%
$63.27M
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 668.72% 2021-11-24 2 years ago
-86.99%
$16.24M
33
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 668.18% 2018-01-03 6 years ago
-86.98%
$85.49M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.41 $44.45 428.54% 2022-01-17 2 years ago
-81.08%
$178.53M
35
Render (RNDR)
Render
 $8.43 $13.53 60.50% 2024-03-17 1 month ago
-37.69%
$192.53M
36
Filecoin (FIL)
FIL
Filecoin
 $5.97 $236.84 3,867.17% 2021-04-01 3 years ago
-97.48%
$239.15M
37
OKB (OKB)
OKB
OKB
 $53.44 $73.80 38.10% 2024-03-14 1 month ago
-27.59%
$8.76M
38
Immutable (IMX)
IMX
Immutable
 $2.18 $9.52 336.70% 2021-11-26 2 years ago
-77.10%
$52.76M
39
Pepe (PEPE)
Pepe
 $0.0000073 $0.000011 45.16% 2024-03-14 1 month ago
-31.11%
$1.13B
40
Bittensor (TAO)
TAO
Bittensor
 $460.36 $757.60 64.57% 2024-03-07 1 month ago
-39.23%
$51.13M
41
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,047.60 $4,106.74 34.75% 2024-03-12 1 month ago
-25.79%
$414.59M
42
XT.com (XT)
XT
XT.com
 $2.99 $366.24 12,148.83% 2021-03-26 3 years ago
-99.18%
$1.44M
43
dogwifhat (WIF)
WIF
dogwifhat
 $2.93 $4.83 64.85% 2024-03-31 25 days ago
-39.34%
$941.84M
44
Arbitrum (ARB)
ARB
Arbitrum
 $1.10 $2.39 117.27% 2024-01-12 3 months ago
-53.97%
$328.16M
45
VeChain (VET)
VET
VeChain
 $0.040 $0.28 610.10% 2021-04-19 3 years ago
-85.92%
$88.01M
46
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 59.44% 2024-02-20 2 months ago
-37.28%
$64.18M
47
Maker (MKR)
MKR
Maker
 $2,843.90 $6,292.31 121.26% 2021-05-03 2 years ago
-54.80%
$120.70M
48
The Graph (GRT)
GRT
The Graph
 $0.27 $2.84 971.48% 2021-02-12 3 years ago
-90.67%
$99.95M
49
Optimism (OP)
OP
Optimism
 $2.40 $4.84 101.67% 2024-03-06 1 month ago
-50.41%
$259.82M
50
Wrapped eETH (WEETH)
Wrapped eETH
 $3,241.93 $4,196.87 29.46% 2024-03-13 1 month ago
-22.75%
$127.08M
51
Injective (INJ)
INJ
Injective
 $26.41 $52.62 99.24% 2024-03-14 1 month ago
-49.81%
$115.06M
52
Fetch.ai (FET)
FET
Fetch.ai
 $2.26 $3.45 52.65% 2024-03-28 28 days ago
-34.49%
$356.86M
53
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.47% 2023-12-20 4 months ago
-3.35%
$71.68M
54
Theta Network (THETA)
THETA
Theta Network
 $2.34 $15.72 571.79% 2021-04-16 3 years ago
-85.11%
$35.93M
55
Monero (XMR)
XMR
Monero
 $118.86 $542.33 356.28% 2018-01-09 6 years ago
-78.08%
$44.36M
56
Arweave (AR)
AR
Arweave
 $31.50 $89.24 183.30% 2021-11-05 2 years ago
-64.70%
$58.64M
57
Core (CORE)
Core
 $2.33 $6.14 163.52% 2023-02-08 1 year ago
-62.05%
$150.74M
58
Fantom (FTM)
FTM
Fantom
 $0.73 $3.46 373.98% 2021-10-28 2 years ago
-78.90%
$152.93M
59
Celestia (TIA)
TIA
Celestia
 $10.84 $20.85 92.34% 2024-02-10 2 months ago
-48.01%
$108.49M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,463.39 $4,814.31 39.01% 2021-12-01 2 years ago
-28.06%
$52.93M
61
THORChain (RUNE)
THORChain
 $5.33 $20.87 291.56% 2021-05-19 2 years ago
-74.46%
$303.26M
62
FLOKI (FLOKI)
FLOKI
 $0.00018 $0.00034 83.70% 2021-11-04 2 years ago
-45.56%
$272.34M
63
Lido DAO (LDO)
LDO
Lido DAO
 $1.99 $7.30 266.83% 2021-08-20 2 years ago
-72.74%
$53.31M
64
Sei (SEI)
SEI
Sei
 $0.60 $1.14 89.58% 2024-03-16 1 month ago
-47.25%
$128.38M
65
Bitget Token (BGB)
BGB
Bitget Token
 $1.20 $1.38 15.00% 2024-04-03 22 days ago
-13.04%
$29.97M
66
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,651.57% 2019-06-20 4 years ago
-94.29%
$188.57M
67
Bonk (BONK)
Bonk
 $0.000025 $0.000045 85.52% 2024-03-04 1 month ago
-46.10%
$470.99M
68
GALA (GALA)
GALA
 $0.046 $0.82 1,682.05% 2021-11-26 2 years ago
-94.39%
$179.17M
69
Sui (SUI)
SUI
Sui
 $1.22 $2.17 77.87% 2024-03-27 29 days ago
-43.78%
$226.58M
70
Quant (QNT)
QNT
Quant
 $107.31 $427.42 298.30% 2021-09-11 2 years ago
-74.89%
$27.69M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,232.09 $4,729.53 46.33% 2024-03-27 29 days ago
-31.66%
$5.92M
72
Beam (BEAM)
Beam
 $0.027 $0.044 61.63% 2024-03-10 1 month ago
-38.13%
$41.27M
73
Zebec Protocol (ZBC)
ZBC
Zebec Protocol
 $0.028 $0.053 87.81% 2022-04-13 2 years ago
-46.76%
$41,699
74
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.88 $14.64 48.18% 2022-10-28 1 year ago
-32.51%
$11.53M
75
Jupiter (JUP)
JUP
Jupiter
 $1.05 $2.00 90.84% 2024-01-31 2 months ago
-47.60%
$178.50M
76
Flow (FLOW)
Flow
 $0.92 $42.40 4,525.56% 2021-04-05 3 years ago
-97.84%
$50.65M
77
Aave (AAVE)
AAVE
Aave
 $89.65 $661.69 638.08% 2021-05-18 2 years ago
-86.45%
$108.74M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $66.78 $489.75 633.38% 2021-04-16 3 years ago
-86.36%
$21.67M
79
NEO (NEO)
NEO
NEO
 $17.78 $198.38 1,015.75% 2018-01-15 6 years ago
-91.04%
$60.43M
80
Ethena (ENA)
ENA
Ethena
 $0.86 $1.52 76.99% 2024-04-11 14 days ago
-43.50%
$493.27M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 172.22% 2022-01-21 2 years ago
-63.27%
$33.09M
82
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $3,126.04 $15,396.66 392.53% 2024-03-24 1 month ago
-79.70%
$376,497
83
Ondo (ONDO)
Ondo
 $0.83 $1.05 26.75% 2024-03-31 25 days ago
-21.10%
$339.33M
84
SingularityNET (AGIX)
SingularityNET
 $0.93 $1.46 56.96% 2024-03-10 1 month ago
-36.29%
$183.42M
85
Flare (FLR)
FLR
Flare
 $0.030 $0.15 392.32% 2023-01-10 1 year ago
-79.69%
$9.74M
86
Akash Network (AKT)
AKT
Akash Network
 $4.83 $8.07 67.08% 2021-04-06 3 years ago
-40.15%
$22.50M
87
MultiversX (EGLD)
MultiversX
 $41.52 $545.64 1,214.16% 2021-11-23 2 years ago
-92.39%
$27.43M
88
dYdX (DYDX)
dYdX
 $2.18 $4.52 107.34% 2024-03-07 1 month ago
-51.77%
$8.17M
89
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.11 $5.54 399.10% 2021-10-07 2 years ago
-79.96%
$5.20M
90
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.32 $164.90 2,152.73% 2021-11-06 2 years ago
-95.56%
$90.56M
91
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.99 $22.30 71.67% 2022-10-31 1 year ago
-41.75%
$58.59M
92
The Sandbox (SAND)
The Sandbox
 $0.46 $8.40 1,735.87% 2021-11-25 2 years ago
-94.55%
$106.80M
93
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 657.34% 2021-03-13 3 years ago
-86.80%
$101.87M
94
Gate (GT)
GT
Gate
 $7.63 $12.94 69.59% 2021-05-12 2 years ago
-41.04%
$7.62M
95
Ronin (RON)
RON
Ronin
 $3.19 $4.45 39.50% 2024-03-26 30 days ago
-28.31%
$19.83M
96
eCash (XEC)
XEC
eCash
 $0.000051 $0.00038 650.41% 2021-09-04 2 years ago
-86.67%
$11.25M
97
EOS (EOS)
EOS
EOS
 $0.86 $22.71 2,527.53% 2018-04-29 5 years ago
-96.19%
$354.64M
98
Tezos (XTZ)
XTZ
Tezos
 $1.01 $9.12 807.46% 2021-10-04 2 years ago
-88.98%
$35.75M
99
Wormhole (W)
W
Wormhole
 $0.54 $1.66 208.05% 2024-04-03 22 days ago
-67.54%
$116.39M
100
Conflux (CFX)
CFX
Conflux
 $0.24 $1.70 599.89% 2021-03-27 3 years ago
-85.71%
$80.09M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko