All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
68
USDD (USDD)
USDD
 $1.00 $1.04 4.19% 2022-11-09 4 months ago
-4.02%
$20.33M
72
GMX (GMX)
GMX
GMX
 $81.39 $85.95 5.60% 2023-03-18 4 days ago
-5.31%
$91.49M
54
Frax (FRAX)
Frax
 $1.00 $1.14 13.66% 2021-02-07 2 years ago
-12.02%
$10.02M
12
Binance USD (BUSD)
BUSD
Binance USD
 $1.01 $1.15 14.20% 2020-03-13 3 years ago
-12.43%
$6.49B
89
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,956.44 $2,241.37 14.56% 2021-05-17 1 year ago
-12.71%
$13.78M
5
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 16.77% 2019-05-08 3 years ago
-14.36%
$4.98B
18
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 3 years ago
-17.95%
$257.82M
60
Optimism (OP)
OP
Optimism
 $2.64 $3.22 21.97% 2023-02-24 26 days ago
-18.01%
$246.38M
561
Camelot Token (GRAIL)
Camelot Token
 $3,691.82 $4,643.22 25.77% 2023-03-19 3 days ago
-20.49%
$11.05M
154
SSV Network (SSV)
SSV
SSV Network
 $38.92 $49.52 27.24% 2023-02-27 23 days ago
-21.41%
$35.74M
27
OKB (OKB)
OKB
OKB
 $45.55 $58.66 28.78% 2023-02-18 1 month ago
-22.35%
$48.72M
83
Bitget Token (BGB)
BGB
Bitget Token
 $0.40 $0.52 30.45% 2023-02-16 1 month ago
-23.34%
$11.13M
3
Tether (USDT)
USDT
Tether
 $1.01 $1.32 31.08% 2018-07-24 4 years ago
-23.71%
$216.28B
293
tomiNet (TOMI)
tomiNet
 $1.83 $2.51 37.16% 2023-03-21 1 day ago
-27.09%
$14.18M
462
Radiant Capital (RDNT)
Radiant Capital
 $0.40 $0.59 45.22% 2022-09-16 6 months ago
-31.14%
$25.62M
165
Gains Network (GNS)
GNS
Gains Network
 $8.22 $12.48 51.82% 2023-02-17 1 month ago
-34.13%
$27.47M
33
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 61.35% 2018-08-26 4 years ago
-38.02%
$71.41M
31
Aptos (APT)
APT
Aptos
 $12.23 $19.92 62.88% 2023-01-26 1 month ago
-38.60%
$227.31M
275
Hooked Protocol (HOOK)
Hooked Protocol
 $2.13 $4.07 91.08% 2023-02-06 1 month ago
-47.67%
$54.02M
86
Edgecoin (EDGT)
Edgecoin
 $1.01 $2.00 98.81% 2021-12-17 1 year ago
-49.70%
$21.46M
82
SingularityNET (AGIX)
SingularityNET
 $0.48 $0.95 99.67% 2018-01-28 5 years ago
-49.92%
$185.43M
4
BNB (BNB)
BNB
BNB
 $338.12 $686.31 102.98% 2021-05-10 1 year ago
-50.73%
$845.84M
288
Volt Inu (VOLT)
Volt Inu
 $0.0000016 $0.0000034 113.04% 2022-04-26 10 months ago
-53.06%
$18.69M
87
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.24 $2.72 119.35% 2022-12-11 3 months ago
-54.41%
$13.86M
22
Toncoin (TON)
TON
Toncoin
 $2.41 $5.29 119.50% 2021-11-12 1 year ago
-54.44%
$28.43M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $28,378.00 $69,045.00 143.30% 2021-11-10 1 year ago
-58.90%
$33.79B
603
LeverFi (LEVER)
LeverFi
 $0.0021 $0.0052 147.50% 2022-07-16 8 months ago
-59.60%
$10.59M
102
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1,942.89 $4,814.31 147.79% 2021-12-01 1 year ago
-59.64%
$12.44M
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $28,338.00 $70,643.00 149.29% 2021-11-10 1 year ago
-59.89%
$292.42M
10
Polygon (MATIC)
MATIC
Polygon
 $1.16 $2.92 151.72% 2021-12-27 1 year ago
-60.27%
$520.72M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,812.62 $4,829.57 166.44% 2021-11-10 1 year ago
-62.47%
$38.34M
243
CANTO (CANTO)
CANTO
 $0.29 $0.76 166.75% 2023-02-07 1 month ago
-62.51%
$13.10M
216
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.17 $0.46 167.74% 2021-04-12 1 year ago
-62.65%
$11.50M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,814.91 $4,878.26 168.79% 2021-11-10 1 year ago
-62.80%
$10.85B
138
Access Protocol (ACS)
ACS
Access Protocol
 $0.0099 $0.027 171.61% 2023-02-16 1 month ago
-63.18%
$19.29M
225
Core (CORE)
Core
 $2.13 $6.14 188.26% 2023-02-08 1 month ago
-65.31%
$84.56M
103
Fetch.ai (FET)
FET
Fetch.ai
 $0.40 $1.17 193.52% 2021-09-08 1 year ago
-65.93%
$76.43M
41
Stacks (STX)
STX
Stacks
 $1.13 $3.39 200.00% 2021-12-01 1 year ago
-66.67%
$327.94M
32
Lido DAO (LDO)
LDO
Lido DAO
 $2.40 $7.30 204.17% 2021-08-20 1 year ago
-67.12%
$106.84M
73
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
 $4.79 $14.64 205.64% 2022-10-28 4 months ago
-67.28%
$10.62M
35
Quant (QNT)
QNT
Quant
 $130.77 $427.42 226.85% 2021-09-11 1 year ago
-69.40%
$24.99M
261
COCOS BCX (COCOS)
COCOS BCX
 $1.64 $5.44 231.71% 2021-11-20 1 year ago
-69.85%
$40.03M
107
Magic (MAGIC)
Magic
 $1.89 $6.32 234.39% 2022-02-19 1 year ago
-70.09%
$320.92M
15
TRON (TRX)
TRX
TRON
 $0.067 $0.23 243.37% 2018-01-05 5 years ago
-70.88%
$349.00M
26
Monero (XMR)
XMR
Monero
 $154.16 $542.33 251.80% 2018-01-09 5 years ago
-71.57%
$115.61M
23
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $11.97 $44.45 271.35% 2022-01-17 1 year ago
-73.07%
$154.82M
351
Hunt (HUNT)
Hunt
 $0.39 $1.46 273.57% 2021-11-28 1 year ago
-73.23%
$10.96M
59
Conflux (CFX)
CFX
Conflux
 $0.41 $1.70 316.19% 2021-03-27 1 year ago
-75.97%
$611.29M
402
SelfKey (KEY)
KEY
SelfKey
 $0.010 $0.043 328.00% 2018-06-30 4 years ago
-76.64%
$14.82M
357
XCAD Network (XCAD)
XCAD Network
 $1.88 $9.06 381.91% 2022-01-20 1 year ago
-79.25%
$10.35M
121
Flare (FLR)
FLR
Flare
 $0.031 $0.15 385.63% 2023-01-10 2 months ago
-79.41%
$39.91M
16
Litecoin (LTC)
LTC
Litecoin
 $82.31 $410.26 398.43% 2021-05-10 1 year ago
-79.94%
$556.35M
195
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.039 $0.20 412.25% 2021-08-06 1 year ago
-80.48%
$53.47M
204
Synapse (SYN)
SYN
Synapse
 $0.95 $4.92 415.87% 2021-10-24 1 year ago
-80.62%
$19.65M
213
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.37 $1.93 415.91% 2021-04-10 1 year ago
-80.62%
$25.09M
80
Frax Share (FXS)
FXS
Frax Share
 $8.19 $42.80 422.59% 2022-01-12 1 year ago
-80.86%
$27.48M
328
DUSK Network (DUSK)
DUSK Network
 $0.21 $1.09 427.03% 2021-12-29 1 year ago
-81.03%
$17.54M
256
Hashflow (HFT)
HFT
Hashflow
 $0.68 $3.61 432.08% 2022-11-07 4 months ago
-81.21%
$32.87M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000063 $0.0000034 444.62% 2022-01-21 1 year ago
-81.64%
$19.20M
255
Stargate Finance (STG)
STG
Stargate Finance
 $0.75 $4.14 454.27% 2022-04-02 11 months ago
-81.96%
$21.80M
708
Sentinel Protocol (UPP)
UPP
Sentinel Protocol
 $0.074 $0.41 457.36% 2021-04-03 1 year ago
-82.06%
$11.09M
120
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.35 $83.40 481.18% 2021-11-11 1 year ago
-82.79%
$36.71M
469
Firmachain (FCT)
FCT
Firmachain
 $0.076 $0.44 481.58% 2021-04-02 1 year ago
-82.81%
$40.24M
492
ARPA (ARPA)
ARPA
 $0.045 $0.27 491.78% 2021-11-03 1 year ago
-83.10%
$16.39M
128
Injective (INJ)
INJ
Injective
 $4.20 $24.89 492.62% 2021-04-30 1 year ago
-83.13%
$42.63M
140
Astar (ASTR)
Astar
 $0.070 $0.42 502.52% 2022-01-17 1 year ago
-83.40%
$11.20M
146
Ankr Network (ANKR)
Ankr Network
 $0.035 $0.21 508.48% 2021-04-16 1 year ago
-83.57%
$40.99M
235
API3 (API3)
API3
 $1.69 $10.30 509.47% 2021-04-07 1 year ago
-83.59%
$15.22M
566
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.43 $2.74 543.10% 2021-04-09 1 year ago
-84.45%
$22.63M
42
ApeCoin (APE)
APE
ApeCoin
 $4.14 $26.70 544.93% 2022-04-28 10 months ago
-84.49%
$100.73M
91
Render (RNDR)
Render
 $1.33 $8.78 560.15% 2021-11-21 1 year ago
-84.85%
$55.44M
886
ForTube (FOR)
FOR
ForTube
 $0.024 $0.17 587.33% 2021-04-12 1 year ago
-85.45%
$24.15M
19
Uniswap (UNI)
UNI
Uniswap
 $6.47 $44.92 594.28% 2021-05-03 1 year ago
-85.60%
$86.98M
397
IRISnet (IRIS)
IRISnet
 $0.043 $0.30 599.15% 2021-04-12 1 year ago
-85.70%
$18.35M
21
Chainlink (LINK)
LINK
Chainlink
 $7.50 $52.70 602.67% 2021-05-10 1 year ago
-85.77%
$405.53M
168
JUST (JST)
JST
JUST
 $0.027 $0.19 608.32% 2021-04-05 1 year ago
-85.88%
$32.45M
74
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 610.91% 2021-03-13 2 years ago
-85.93%
$68.21M
44
Fantom (FTM)
FTM
Fantom
 $0.49 $3.46 613.11% 2021-10-28 1 year ago
-85.98%
$358.60M
6
Ripple (XRP)
XRP
Ripple
 $0.46 $3.40 634.69% 2018-01-07 5 years ago
-86.39%
$5.06B
192
Nervos Network (CKB)
CKB
Nervos Network
 $0.0059 $0.044 645.88% 2021-03-31 1 year ago
-86.59%
$54.90M
51
ImmutableX (IMX)
IMX
ImmutableX
 $1.27 $9.52 649.61% 2021-11-26 1 year ago
-86.66%
$82.80M
117
Basic Attention (BAT)
BAT
Basic Attention
 $0.25 $1.90 652.34% 2021-11-28 1 year ago
-86.71%
$30.02M
52
Tezos (XTZ)
XTZ
Tezos
 $1.19 $9.12 666.39% 2021-10-04 1 year ago
-86.95%
$29.52M
252
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.74 $5.70 673.65% 2022-04-29 10 months ago
-87.07%
$10.99M
14
Shiba Inu (SHIB)
Shiba Inu
 $0.000011 $0.000086 679.73% 2021-10-28 1 year ago
-87.18%
$327.85M
109
Mask Network (MASK)
Mask Network
 $5.25 $41.45 689.52% 2021-02-24 2 years ago
-87.33%
$381.56M
25
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.95 $167.09 697.57% 2021-05-06 1 year ago
-87.46%
$263.36M
232
iExec RLC (RLC)
RLC
iExec RLC
 $1.94 $15.51 699.48% 2021-05-10 1 year ago
-87.49%
$34.70M
484
DFI.money (YFII)
DFI.money
 $1,129.63 $9,251.70 719.00% 2020-09-01 2 years ago
-87.79%
$10.79M
17
Avalanche (AVAX)
Avalanche
 $17.62 $144.96 722.70% 2021-11-21 1 year ago
-87.84%
$195.07M
268
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.022 $0.19 725.40% 2021-12-23 1 year ago
-87.88%
$23.23M
241
Celer Network (CELR)
Celer Network
 $0.024 $0.19 727.16% 2021-09-26 1 year ago
-87.91%
$22.31M
7
Cardano (ADA)
ADA
Cardano
 $0.37 $3.09 728.27% 2021-09-02 1 year ago
-87.93%
$723.19M
229
aelf (ELF)
ELF
aelf
 $0.31 $2.60 729.03% 2018-01-09 5 years ago
-87.94%
$38.87M
47
Aave (AAVE)
AAVE
Aave
 $79.48 $661.69 732.52% 2021-05-18 1 year ago
-87.99%
$59.44M
223
Hive (HIVE)
Hive
 $0.41 $3.41 734.09% 2021-11-26 1 year ago
-88.01%
$18.48M
206
BORA (BORA)
BORA
 $0.19 $1.61 742.06% 2021-11-25 1 year ago
-88.12%
$11.48M
124
WOO Network (WOO)
WOO
WOO Network
 $0.21 $1.78 746.06% 2021-11-15 1 year ago
-88.18%
$26.08M
113
FLOKI (FLOKI)
FLOKI
 $0.000040 $0.00034 748.70% 2021-11-04 1 year ago
-88.22%
$31.07M
13
Polkadot (DOT)
DOT
Polkadot
 $6.38 $54.98 761.76% 2021-11-04 1 year ago
-88.40%
$235.40M
Last update 15 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko