Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$10 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
68
USDD
USDD
$1.00
$1.04
4.19%
2022-11-09
4 months ago
-4.02%
$20.33M
72
GMX
GMX
$81.39
$85.95
5.60%
2023-03-18
4 days ago
-5.31%
$91.49M
54
FRAX
Frax
$1.00
$1.14
13.66%
2021-02-07
2 years ago
-12.02%
$10.02M
12
BUSD
Comprar
Binance USD
$1.01
$1.15
14.20%
2020-03-13
3 years ago
-12.43%
$6.49B
89
PAXG
Ganhe
Comprar
PAX Gold
$1,956.44
$2,241.37
14.56%
2021-05-17
1 year ago
-12.71%
$13.78M
5
USDC
Comprar
USD Coin
$1.00
$1.17
16.77%
2019-05-08
3 years ago
-14.36%
$4.98B
18
DAI
Comprar
Dai
$1.00
$1.22
21.88%
2020-03-13
3 years ago
-17.95%
$257.82M
60
OP
Optimism
$2.64
$3.22
21.97%
2023-02-24
26 days ago
-18.01%
$246.38M
561
GRAIL
Camelot Token
$3,691.82
$4,643.22
25.77%
2023-03-19
3 days ago
-20.49%
$11.05M
154
SSV
SSV Network
$38.92
$49.52
27.24%
2023-02-27
23 days ago
-21.41%
$35.74M
27
OKB
OKB
$45.55
$58.66
28.78%
2023-02-18
1 month ago
-22.35%
$48.72M
83
BGB
Bitget Token
$0.40
$0.52
30.45%
2023-02-16
1 month ago
-23.34%
$11.13M
3
USDT
Comprar
Tether
$1.01
$1.32
31.08%
2018-07-24
4 years ago
-23.71%
$216.28B
293
TOMI
tomiNet
$1.83
$2.51
37.16%
2023-03-21
1 day ago
-27.09%
$14.18M
462
RDNT
Radiant Capital
$0.40
$0.59
45.22%
2022-09-16
6 months ago
-31.14%
$25.62M
165
GNS
Gains Network
$8.22
$12.48
51.82%
2023-02-17
1 month ago
-34.13%
$27.47M
33
TUSD
TrueUSD
$1.00
$1.62
61.35%
2018-08-26
4 years ago
-38.02%
$71.41M
31
APT
Aptos
$12.23
$19.92
62.88%
2023-01-26
1 month ago
-38.60%
$227.31M
275
HOOK
Hooked Protocol
$2.13
$4.07
91.08%
2023-02-06
1 month ago
-47.67%
$54.02M
86
EDGT
Edgecoin
$1.01
$2.00
98.81%
2021-12-17
1 year ago
-49.70%
$21.46M
82
AGIX
SingularityNET
$0.48
$0.95
99.67%
2018-01-28
5 years ago
-49.92%
$185.43M
4
BNB
Comprar
BNB
$338.12
$686.31
102.98%
2021-05-10
1 year ago
-50.73%
$845.84M
288
VOLT
Volt Inu
$0.0000016
$0.0000034
113.04%
2022-04-26
10 months ago
-53.06%
$18.69M
87
TWT
Trust Wallet
$1.24
$2.72
119.35%
2022-12-11
3 months ago
-54.41%
$13.86M
22
TON
Toncoin
$2.41
$5.29
119.50%
2021-11-12
1 year ago
-54.44%
$28.43M
1
BTC
Ganhe
Comprar
Bitcoin
$28,378.00
$69,045.00
143.30%
2021-11-10
1 year ago
-58.90%
$33.79B
603
LEVER
LeverFi
$0.0021
$0.0052
147.50%
2022-07-16
8 months ago
-59.60%
$10.59M
102
RETH
Rocket Pool ETH
$1,942.89
$4,814.31
147.79%
2021-12-01
1 year ago
-59.64%
$12.44M
20
WBTC
Comprar
Wrapped Bitcoin
$28,338.00
$70,643.00
149.29%
2021-11-10
1 year ago
-59.89%
$292.42M
10
MATIC
Comprar
Polygon
$1.16
$2.92
151.72%
2021-12-27
1 year ago
-60.27%
$520.72M
9
STETH
Lido Staked Ether
$1,812.62
$4,829.57
166.44%
2021-11-10
1 year ago
-62.47%
$38.34M
243
CANTO
CANTO
$0.29
$0.76
166.75%
2023-02-07
1 month ago
-62.51%
$13.10M
216
RIF
RSK Infrastructure Framework
$0.17
$0.46
167.74%
2021-04-12
1 year ago
-62.65%
$11.50M
2
ETH
Ganhe
Comprar
Ethereum
$1,814.91
$4,878.26
168.79%
2021-11-10
1 year ago
-62.80%
$10.85B
138
ACS
Access Protocol
$0.0099
$0.027
171.61%
2023-02-16
1 month ago
-63.18%
$19.29M
225
CORE
Core
$2.13
$6.14
188.26%
2023-02-08
1 month ago
-65.31%
$84.56M
103
FET
Fetch.ai
$0.40
$1.17
193.52%
2021-09-08
1 year ago
-65.93%
$76.43M
41
STX
Stacks
$1.13
$3.39
200.00%
2021-12-01
1 year ago
-66.67%
$327.94M
32
LDO
Lido DAO
$2.40
$7.30
204.17%
2021-08-20
1 year ago
-67.12%
$106.84M
73
WBT
WhiteBIT Token
$4.79
$14.64
205.64%
2022-10-28
4 months ago
-67.28%
$10.62M
35
QNT
Quant
$130.77
$427.42
226.85%
2021-09-11
1 year ago
-69.40%
$24.99M
261
COCOS
COCOS BCX
$1.64
$5.44
231.71%
2021-11-20
1 year ago
-69.85%
$40.03M
107
MAGIC
Magic
$1.89
$6.32
234.39%
2022-02-19
1 year ago
-70.09%
$320.92M
15
TRX
Comprar
TRON
$0.067
$0.23
243.37%
2018-01-05
5 years ago
-70.88%
$349.00M
26
XMR
Monero
$154.16
$542.33
251.80%
2018-01-09
5 years ago
-71.57%
$115.61M
23
ATOM
Comprar
Cosmos Hub
$11.97
$44.45
271.35%
2022-01-17
1 year ago
-73.07%
$154.82M
351
HUNT
Hunt
$0.39
$1.46
273.57%
2021-11-28
1 year ago
-73.23%
$10.96M
59
CFX
Conflux
$0.41
$1.70
316.19%
2021-03-27
1 year ago
-75.97%
$611.29M
402
KEY
SelfKey
$0.010
$0.043
328.00%
2018-06-30
4 years ago
-76.64%
$14.82M
357
XCAD
XCAD Network
$1.88
$9.06
381.91%
2022-01-20
1 year ago
-79.25%
$10.35M
121
FLR
Flare
$0.031
$0.15
385.63%
2023-01-10
2 months ago
-79.41%
$39.91M
16
LTC
Comprar
Litecoin
$82.31
$410.26
398.43%
2021-05-10
1 year ago
-79.94%
$556.35M
195
ACH
Alchemy Pay
$0.039
$0.20
412.25%
2021-08-06
1 year ago
-80.48%
$53.47M
204
SYN
Synapse
$0.95
$4.92
415.87%
2021-10-24
1 year ago
-80.62%
$19.65M
213
OCEAN
Ocean Protocol
$0.37
$1.93
415.91%
2021-04-10
1 year ago
-80.62%
$25.09M
80
FXS
Frax Share
$8.19
$42.80
422.59%
2022-01-12
1 year ago
-80.86%
$27.48M
328
DUSK
DUSK Network
$0.21
$1.09
427.03%
2021-12-29
1 year ago
-81.03%
$17.54M
256
HFT
Hashflow
$0.68
$3.61
432.08%
2022-11-07
4 months ago
-81.21%
$32.87M
81
BTT
BitTorrent
$0.00000063
$0.0000034
444.62%
2022-01-21
1 year ago
-81.64%
$19.20M
255
STG
Stargate Finance
$0.75
$4.14
454.27%
2022-04-02
11 months ago
-81.96%
$21.80M
708
UPP
Sentinel Protocol
$0.074
$0.41
457.36%
2021-04-03
1 year ago
-82.06%
$11.09M
120
ENS
Ethereum Name Service
$14.35
$83.40
481.18%
2021-11-11
1 year ago
-82.79%
$36.71M
469
FCT
Firmachain
$0.076
$0.44
481.58%
2021-04-02
1 year ago
-82.81%
$40.24M
492
ARPA
ARPA
$0.045
$0.27
491.78%
2021-11-03
1 year ago
-83.10%
$16.39M
128
INJ
Injective
$4.20
$24.89
492.62%
2021-04-30
1 year ago
-83.13%
$42.63M
140
ASTR
Astar
$0.070
$0.42
502.52%
2022-01-17
1 year ago
-83.40%
$11.20M
146
ANKR
Ankr Network
$0.035
$0.21
508.48%
2021-04-16
1 year ago
-83.57%
$40.99M
235
API3
API3
$1.69
$10.30
509.47%
2021-04-07
1 year ago
-83.59%
$15.22M
566
GRS
Groestlcoin
$0.43
$2.74
543.10%
2021-04-09
1 year ago
-84.45%
$22.63M
42
APE
ApeCoin
$4.14
$26.70
544.93%
2022-04-28
10 months ago
-84.49%
$100.73M
91
RNDR
Render
$1.33
$8.78
560.15%
2021-11-21
1 year ago
-84.85%
$55.44M
886
FOR
ForTube
$0.024
$0.17
587.33%
2021-04-12
1 year ago
-85.45%
$24.15M
19
UNI
Comprar
Uniswap
$6.47
$44.92
594.28%
2021-05-03
1 year ago
-85.60%
$86.98M
397
IRIS
IRISnet
$0.043
$0.30
599.15%
2021-04-12
1 year ago
-85.70%
$18.35M
21
LINK
Comprar
Chainlink
$7.50
$52.70
602.67%
2021-05-10
1 year ago
-85.77%
$405.53M
168
JST
JUST
$0.027
$0.19
608.32%
2021-04-05
1 year ago
-85.88%
$32.45M
74
CHZ
Comprar
Chiliz
$0.12
$0.88
610.91%
2021-03-13
2 years ago
-85.93%
$68.21M
44
FTM
Fantom
$0.49
$3.46
613.11%
2021-10-28
1 year ago
-85.98%
$358.60M
6
XRP
Comprar
Ripple
$0.46
$3.40
634.69%
2018-01-07
5 years ago
-86.39%
$5.06B
192
CKB
Nervos Network
$0.0059
$0.044
645.88%
2021-03-31
1 year ago
-86.59%
$54.90M
51
IMX
ImmutableX
$1.27
$9.52
649.61%
2021-11-26
1 year ago
-86.66%
$82.80M
117
BAT
Basic Attention
$0.25
$1.90
652.34%
2021-11-28
1 year ago
-86.71%
$30.02M
52
XTZ
Comprar
Tezos
$1.19
$9.12
666.39%
2021-10-04
1 year ago
-86.95%
$29.52M
252
KNC
Kyber Network Crystal
$0.74
$5.70
673.65%
2022-04-29
10 months ago
-87.07%
$10.99M
14
SHIB
Shiba Inu
$0.000011
$0.000086
679.73%
2021-10-28
1 year ago
-87.18%
$327.85M
109
MASK
Mask Network
$5.25
$41.45
689.52%
2021-02-24
2 years ago
-87.33%
$381.56M
25
ETC
Comprar
Ethereum Classic
$20.95
$167.09
697.57%
2021-05-06
1 year ago
-87.46%
$263.36M
232
RLC
iExec RLC
$1.94
$15.51
699.48%
2021-05-10
1 year ago
-87.49%
$34.70M
484
YFII
DFI.money
$1,129.63
$9,251.70
719.00%
2020-09-01
2 years ago
-87.79%
$10.79M
17
AVAX
Avalanche
$17.62
$144.96
722.70%
2021-11-21
1 year ago
-87.84%
$195.07M
268
PEOPLE
ConstitutionDAO
$0.022
$0.19
725.40%
2021-12-23
1 year ago
-87.88%
$23.23M
241
CELR
Celer Network
$0.024
$0.19
727.16%
2021-09-26
1 year ago
-87.91%
$22.31M
7
ADA
Comprar
Cardano
$0.37
$3.09
728.27%
2021-09-02
1 year ago
-87.93%
$723.19M
229
ELF
aelf
$0.31
$2.60
729.03%
2018-01-09
5 years ago
-87.94%
$38.87M
47
AAVE
Comprar
Aave
$79.48
$661.69
732.52%
2021-05-18
1 year ago
-87.99%
$59.44M
223
HIVE
Hive
$0.41
$3.41
734.09%
2021-11-26
1 year ago
-88.01%
$18.48M
206
BORA
BORA
$0.19
$1.61
742.06%
2021-11-25
1 year ago
-88.12%
$11.48M
124
WOO
WOO Network
$0.21
$1.78
746.06%
2021-11-15
1 year ago
-88.18%
$26.08M
113
FLOKI
FLOKI
$0.000040
$0.00034
748.70%
2021-11-04
1 year ago
-88.22%
$31.07M
13
DOT
Comprar
Polkadot
$6.38
$54.98
761.76%
2021-11-04
1 year ago
-88.40%
$235.40M
Last update 15 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...