All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
53
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $25.08 $25.32 0.96% 2024-12-05 1 day ago
-0.95%
$49.42M
1038
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.02 1.40% 2024-11-26 10 days ago
-1.38%
$10.51M
60
Bitget Token (BGB)
BGB
Bitget Token
 $2.33 $2.37 1.72% 2024-12-06 há 8 horas
-1.69%
$252.82M
153
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,876.54 $3,945.83 1.79% 2024-12-05 1 day ago
-1.76%
$1.44B
451
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,874.11 $3,943.89 1.80% 2024-12-05 1 day ago
-1.77%
$54.01M
135
Fasttoken (FTN)
FTN
Fasttoken
 $3.19 $3.25 1.88% 2024-12-05 1 day ago
-1.85%
$134.75M
205
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,874.73 $3,952.70 2.01% 2024-12-05 1 day ago
-1.97%
$83.06M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,874.38 $3,953.54 2.04% 2024-12-05 1 day ago
-2.00%
$1.31B
609
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,875.25 $3,954.72 2.05% 2024-12-05 1 day ago
-2.01%
$54.55M
227
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$59.20M
1440
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.30% 2024-10-05 2 months ago
-2.25%
$37.78M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,861.14 $3,952.09 2.36% 2024-12-05 1 day ago
-2.30%
$86.12M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $4,085.30 $4,196.87 2.73% 2024-03-13 8 months ago
-2.66%
$33.20M
275
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.80% 2024-04-14 7 months ago
-2.72%
$97.44M
193
Across Protocol (ACX)
ACX
Across Protocol
 $1.41 $1.45 2.84% 2024-12-06 há 8 horas
-2.76%
$93.85M
331
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,090.52 $4,211.75 2.96% 2024-03-12 8 months ago
-2.88%
$30.01M
40
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 11 months ago
-2.91%
$264.91M
96
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,984.70 $4,106.74 3.06% 2024-03-12 8 months ago
-2.97%
$16.05M
176
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,204.21 $4,335.70 3.13% 2024-03-12 8 months ago
-3.03%
$16.38M
34
Bittensor (TAO)
TAO
Bittensor
 $734.06 $757.60 3.21% 2024-03-07 8 months ago
-3.11%
$524.07M
162
LayerZero (ZRO)
ZRO
LayerZero
 $7.13 $7.36 3.23% 2024-12-06 há 8 horas
-3.13%
$701.12M
120
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000033 $0.0000034 3.38% 2024-12-06 há 8 horas
-3.27%
$339.46M
819
Vita Inu (VINU)
Vita Inu
 $0.000000068 $0.000000071 3.68% 2024-11-29 7 days ago
-3.55%
$17.60M
358
Kamino (KMNO)
Kamino
 $0.19 $0.20 3.90% 2024-12-06 há 8 horas
-3.76%
$30.63M
1382
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $1.00 $1.04 4.35% 2024-08-05 4 months ago
-4.17%
$10.71M
706
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.93% 2024-05-20 6 months ago
-4.70%
$14.51M
148
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $97,927.00 $103,113.00 5.30% 2024-12-05 1 day ago
-5.03%
$307.62M
294
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $97,972.00 $103,203.00 5.34% 2024-12-05 1 day ago
-5.07%
$33.66M
76
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $98,336.00 $103,678.00 5.43% 2024-12-05 1 day ago
-5.15%
$680.79M
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $98,088.00 $103,421.00 5.44% 2024-12-05 1 day ago
-5.16%
$852.06M
298
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,876.46 $4,090.16 5.51% 2024-03-12 8 months ago
-5.22%
$18.82M
216
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $98,178.00 $103,613.00 5.54% 2024-12-05 1 day ago
-5.25%
$52.17M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $98,233.00 $103,679.00 5.54% 2024-12-05 1 day ago
-5.25%
$159.25B
235
tBTC (TBTC)
tBTC
 $98,087.00 $103,606.00 5.63% 2024-12-05 1 day ago
-5.33%
$37.54M
39
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 1 month ago
-5.41%
$36.68M
104
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $97,637.00 $103,237.00 5.74% 2024-12-05 1 day ago
-5.42%
$10.22M
98
Gate (GT)
GT
Gate
 $12.56 $13.31 5.97% 2024-12-04 2 days ago
-5.63%
$15.84M
285
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.08% 2023-10-23 1 year ago
-5.73%
$21.54M
264
USDB (USDB)
USDB
 $1.01 $1.07 6.26% 2024-03-06 9 months ago
-5.89%
$29.24M
184
Tether Gold (XAUT)
Tether Gold
 $2,642.01 $2,815.31 6.56% 2024-10-23 1 month ago
-6.16%
$11.05M
20
Sui (SUI)
SUI
Sui
 $4.18 $4.46 6.70% 2024-12-06 há 8 horas
-6.28%
$4.98B
449
AI Companions (AIC)
AIC
AI Companions
 $0.19 $0.20 6.83% 2024-12-05 1 day ago
-6.40%
$11.62M
43
Hyperliquid (HYPE)
Hyperliquid
 $12.98 $13.90 7.09% 2024-12-05 1 day ago
-6.62%
$212.53M
1198
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.07 7.19% 2023-10-23 1 year ago
-6.70%
$21.81M
219
ai16z (AI16Z)
ai16z
 $0.48 $0.52 8.12% 2024-11-18 18 days ago
-7.51%
$25.86M
220
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,633.91 $2,855.83 8.43% 2024-04-13 7 months ago
-7.77%
$37.87M
84
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.95% 2024-05-20 6 months ago
-8.21%
$10.10B
6
BNB (BNB)
BNB
BNB
 $719.84 $788.84 9.59% 2024-12-04 2 days ago
-8.75%
$2.71B
1648
Bitfinity Network (BTF)
BTF
Bitfinity Network
 $0.15 $0.17 9.98% 2024-12-06 há 8 horas
-9.07%
$28.12M
49
MANTRA (OM)
OM
MANTRA
 $4.04 $4.45 10.15% 2024-11-18 18 days ago
-9.21%
$140.30M
154
Eigenlayer (EIGEN)
Eigenlayer
 $4.05 $4.47 10.37% 2024-10-01 2 months ago
-9.40%
$246.10M
121
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $292.90 $325.39 11.09% 2024-11-23 13 days ago
-9.98%
$23.18M
731
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.12% 2024-06-13 5 months ago
-10.01%
$26.05M
128
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $240.74 $267.89 11.28% 2024-11-23 13 days ago
-10.13%
$17.32M
152
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.43 $0.48 11.50% 2024-11-23 13 days ago
-10.31%
$10.66M
5
Solana (SOL)
SOL
Solana
 $236.04 $263.21 11.51% 2024-11-23 13 days ago
-10.32%
$11.55B
130
Pendle (PENDLE)
Pendle
 $6.65 $7.50 12.78% 2024-04-11 7 months ago
-11.33%
$295.48M
200
Snek (SNEK)
Snek
 $0.0079 $0.0090 12.84% 2024-12-05 1 day ago
-11.38%
$15.64M
705
Puffer (PUFFER)
Puffer
 $0.79 $0.90 13.05% 2024-10-15 1 month ago
-11.54%
$196.99M
89
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.74 $1.97 13.22% 2024-12-06 há 8 horas
-11.68%
$298.51M
1093
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.77% 2021-09-10 3 years ago
-12.11%
$23.57M
189
Frax (FRAX)
Frax
 $1.00 $1.14 14.41% 2021-02-07 3 years ago
-12.59%
$26.93M
359
Cetus Protocol (CETUS)
Cetus Protocol
 $0.43 $0.49 14.53% 2024-11-10 26 days ago
-12.69%
$130.63M
460
TARS AI (TAI)
TAI
TARS AI
 $0.37 $0.43 14.81% 2024-12-01 5 days ago
-12.90%
$34.22M
27
Pepe (PEPE)
Pepe
 $0.000021 $0.000025 15.62% 2024-11-14 22 days ago
-13.51%
$4.26B
85
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,064.52 $4,729.53 16.36% 2024-03-27 8 months ago
-14.06%
$39.03M
70
Ondo (ONDO)
Ondo
 $1.65 $1.92 16.36% 2024-12-04 2 days ago
-14.06%
$640.28M
472
Lumia (LUMIA)
Lumia
 $2.13 $2.49 16.90% 2024-12-04 2 days ago
-14.46%
$89.59M
824
Alchemist AI (ALCH)
Alchemist AI
 $0.072 $0.084 16.92% 2024-12-02 4 days ago
-14.47%
$18.63M
9
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$13.26B
79
Brett (BRETT)
Brett
 $0.20 $0.23 17.05% 2024-12-01 5 days ago
-14.57%
$135.13M
457
Purr (PURR)
Purr
 $0.28 $0.32 17.65% 2024-12-04 2 days ago
-15.01%
$19.42M
351
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,873.42 $4,597.42 18.69% 2024-03-27 8 months ago
-15.75%
$13.33M
295
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.000051 $0.000062 19.56% 2024-11-14 22 days ago
-16.36%
$152.70M
112
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.92 $2.31 20.31% 2024-04-12 7 months ago
-16.88%
$178.07M
435
Gomining Token (GOMINING)
Gomining Token
 $0.44 $0.53 20.59% 2021-10-16 3 years ago
-17.08%
$12.64M
526
LandWolf (WOLF)
LandWolf
 $0.00015 $0.00018 21.56% 2024-11-16 20 days ago
-17.74%
$11.50M
55
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 4 years ago
-17.95%
$212.17M
473
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.88% 2023-08-17 1 year ago
-17.95%
$107.16M
14
Toncoin (TON)
TON
Toncoin
 $6.75 $8.25 22.22% 2024-06-15 5 months ago
-18.18%
$743.74M
888
PiP (PIP)
PIP
PiP
 $66.92 $81.88 22.36% 2024-12-06 há 8 horas
-18.27%
$23.60M
446
Zircuit (ZRC)
ZRC
Zircuit
 $0.079 $0.097 23.04% 2024-11-25 11 days ago
-18.73%
$85.75M
842
Layer3 (L3)
L3
Layer3
 $0.12 $0.15 23.74% 2024-12-01 5 days ago
-19.18%
$40.49M
23
WETH (WETH)
WETH
 $3,874.41 $4,799.89 23.89% 2021-11-09 3 years ago
-19.28%
$2.03B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,868.83 $4,829.57 24.83% 2021-11-10 3 years ago
-19.89%
$148.33M
296
Morpho (MORPHO)
Morpho
 $2.49 $3.11 24.90% 2024-11-21 15 days ago
-19.94%
$381.97M
1322
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1.20 $1.50 25.00% 2024-04-08 7 months ago
-20.00%
$11.46M
335
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.29 $0.36 25.10% 2024-12-05 1 day ago
-20.06%
$31.88M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,873.31 $4,878.26 25.95% 2021-11-10 3 years ago
-20.60%
$54.37B
371
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.31% 2024-03-27 8 months ago
-20.83%
$11.73M
468
CARV (CARV)
CARV
 $1.08 $1.36 26.51% 2024-11-02 1 month ago
-20.96%
$218.22M
44
Kaspa (KAS)
KAS
Kaspa
 $0.16 $0.21 26.55% 2024-08-01 4 months ago
-20.98%
$249.42M
56
OKB (OKB)
OKB
OKB
 $58.30 $73.80 26.59% 2024-03-14 8 months ago
-21.00%
$33.96M
145
ZKsync (ZK)
ZK
ZKsync
 $0.25 $0.32 26.68% 2024-06-17 5 months ago
-21.06%
$351.16M
716
"　"
 $0.13 $0.16 27.50% 2024-12-06 há 8 horas
-21.57%
$10.44M
655
EURC (EURC)
EURC
 $1.06 $1.35 27.60% 2023-03-14 1 year ago
-21.63%
$51.77M
82
Kaia (KAIA)
Kaia
 $0.32 $0.41 27.64% 2024-12-03 3 days ago
-21.65%
$136.18M
908
Orderly Network (ORDER)
Orderly Network
 $0.24 $0.30 27.68% 2024-12-03 3 days ago
-21.68%
$33.21M
370
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.24 $0.30 27.74% 2024-12-03 3 days ago
-21.72%
$33.44M
448
peaq (PEAQ)
peaq
 $0.46 $0.59 28.24% 2024-11-12 24 days ago
-22.02%
$44.79M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko