All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
58
Fasttoken (FTN)
FTN
Fasttoken
 $4.42 $4.46 0.90% 2025-06-20 13 days ago
-0.90%
$61.82M
597
Fimarkcoin (FMC)
FMC
Fimarkcoin
 $0.0027 $0.0027 0.91% 2025-06-15 18 days ago
-0.90%
$20.87M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $109,630.00 $111,685.00 1.87% 2025-05-22 1 month ago
-1.84%
$239.47M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $109,662.00 $111,814.00 1.96% 2025-05-22 1 month ago
-1.92%
$29.33B
156
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $109,763.00 $111,931.00 1.98% 2025-05-22 1 month ago
-1.94%
$33.15M
108
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$21.74M
105
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $109,592.00 $111,929.00 2.13% 2025-05-22 1 month ago
-2.09%
$97.37M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $109,710.00 $112,129.00 2.20% 2025-05-22 1 month ago
-2.16%
$280.61M
376
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.26% 2024-10-05 8 months ago
-2.21%
$158.85M
518
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.40% 2025-05-28 1 month ago
-2.34%
$27.26M
207
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 6 months ago
-2.44%
$13.68M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.58% 2025-05-12 1 month ago
-2.51%
$1.09B
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$24.60M
165
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.74%
$19.55M
463
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.83% 2025-01-13 5 months ago
-2.75%
$30.71M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$90.52M
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.19% 2024-03-05 1 year ago
-3.09%
$368.10M
648
Hosico Cat (HOSICO)
Hosico Cat
 $0.059 $0.062 3.98% 2025-07-04 há 2 horas
-3.82%
$13.14M
691
Tutorial (TUT)
TUT
Tutorial
 $0.061 $0.064 4.65% 2025-07-02 1 day ago
-4.44%
$26.70M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $109,242.00 $114,576.00 4.88% 2025-02-04 4 months ago
-4.66%
$21.39M
331
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107.09 $112.43 4.99% 2025-04-22 2 months ago
-4.75%
$88.81M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 10 months ago
-4.76%
$5.07B
174
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$11.77M
81
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 5 months ago
-4.94%
$178.81M
1893
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.31% 2025-03-04 3 months ago
-5.04%
$62.23M
101
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,333.98 $3,518.57 5.54% 2025-04-22 2 months ago
-5.25%
$48.18M
113
Tether Gold (XAUT)
Tether Gold
 $3,327.32 $3,530.16 6.10% 2025-04-22 2 months ago
-5.75%
$27.97M
163
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 6 months ago
-6.80%
$40.64M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$21.80M
1814
UpTop (UPTOP)
UpTop
 $0.041 $0.045 10.00% 2025-07-03 há 21 horas
-9.09%
$14.96M
403
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$28.75M
1835
NUMINE Token (NUMI)
NUMINE Token
 $0.065 $0.073 11.09% 2025-04-03 3 months ago
-9.98%
$14.34M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.52 $5.03 11.28% 2025-01-19 5 months ago
-10.14%
$37.77M
1523
DoubleUp (UP)
UP
DoubleUp
 $0.72 $0.81 12.37% 2025-07-03 há 21 horas
-11.01%
$11.88M
664
Looped Hype (LHYPE)
Looped Hype
 $40.68 $45.83 12.66% 2025-06-16 17 days ago
-11.24%
$10.43M
132
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $40.29 $45.59 13.15% 2025-06-16 17 days ago
-11.63%
$54.97M
13
Hyperliquid (HYPE)
Hyperliquid
 $40.21 $45.57 13.33% 2025-06-16 17 days ago
-11.76%
$225.58M
184
BUILDon (B)
B
BUILDon
 $0.41 $0.46 13.42% 2025-06-01 1 month ago
-11.83%
$39.34M
261
Useless Coin (USELESS)
Useless Coin
 $0.25 $0.28 14.08% 2025-07-02 1 day ago
-12.34%
$24.92M
280
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$37.30M
336
Humanity (H)
H
Humanity
 $0.083 $0.095 14.76% 2025-07-02 1 day ago
-12.86%
$275.87M
75
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 5 months ago
-13.23%
$6.11B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.54%
$8.87B
5
BNB (BNB)
BNB
BNB
 $662.79 $788.84 19.02% 2024-12-04 6 months ago
-15.98%
$716.15M
106
Wrapped BNB (WBNB)
Wrapped BNB
 $662.78 $789.32 19.09% 2024-12-04 6 months ago
-16.03%
$99.96M
28
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.81 $52.27 19.31% 2025-06-16 17 days ago
-16.19%
$53.53M
351
Banana For Scale (BANANAS31)
Banana For Scale
 $0.014 $0.017 21.46% 2025-06-26 7 days ago
-17.67%
$69.70M
502
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.00% 2023-08-17 1 year ago
-18.03%
$15.14M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$79.64M
688
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.046 $0.057 24.40% 2025-07-03 há 21 horas
-19.62%
$72.10M
148
Maple Finance (SYRUP)
Maple Finance
 $0.52 $0.65 26.44% 2025-06-25 8 days ago
-20.91%
$103.14M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$53.85B
938
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.069 $0.092 32.12% 2025-05-23 1 month ago
-24.31%
$16.06M
85
SPX6900 (SPX)
SPX
SPX6900
 $1.29 $1.73 34.11% 2025-06-11 22 days ago
-25.43%
$72.33M
309
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 34.49% 2024-12-16 6 months ago
-25.65%
$23.52M
1113
DeLorean (DMC)
DMC
DeLorean
 $0.0078 $0.011 35.20% 2025-07-01 2 days ago
-26.03%
$50.29M
845
BULLA (BULLA)
BULLA
 $0.13 $0.17 36.10% 2025-06-07 26 days ago
-26.53%
$281.09M
2607
SWE - Rizzo (SN45)
SWE - Rizzo
 $2.16 $3.15 45.83% 2025-06-10 23 days ago
-31.43%
$19.94M
1008
Fair and Free (FAIR3)
Fair and Free
 $0.028 $0.041 49.02% 2025-06-14 19 days ago
-32.90%
$13.37M
4
Ripple (XRP)
XRP
Ripple
 $2.27 $3.40 49.78% 2018-01-07 7 years ago
-33.24%
$3.16B
8
TRON (TRX)
TRX
TRON
 $0.29 $0.43 50.50% 2024-12-04 6 months ago
-33.55%
$578.51M
1988
NodeOps (NODE)
NodeOps
 $0.041 $0.062 50.57% 2025-06-30 3 days ago
-33.59%
$12.71M
1414
MEET48 (IDOL)
MEET48
 $0.014 $0.022 51.64% 2025-06-11 22 days ago
-34.06%
$42.05M
362
SQD (SQD)
SQD
SQD
 $0.18 $0.28 54.18% 2025-06-11 22 days ago
-35.14%
$31.14M
202
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,864.75 $4,434.57 54.80% 2024-12-16 6 months ago
-35.40%
$20.91M
114
Vaulta (A)
A
Vaulta
 $0.50 $0.78 56.18% 2025-05-28 1 month ago
-35.97%
$35.86M
716
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2,597.74 $4,089.86 57.44% 2024-12-06 6 months ago
-36.48%
$12.03M
214
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,595.17 $4,090.99 57.64% 2024-12-16 6 months ago
-36.56%
$13.64M
149
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,597.68 $4,096.05 57.68% 2024-12-06 6 months ago
-36.58%
$543.45M
158
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,598.04 $4,097.16 57.70% 2024-12-06 6 months ago
-36.59%
$357.65M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,595.62 $4,098.26 57.89% 2024-12-06 6 months ago
-36.67%
$57.34M
510
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,595.45 $4,100.79 58.00% 2024-12-16 6 months ago
-36.71%
$23.18M
320
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$337.36M
662
SkyAI (SKYAI)
SkyAI
 $0.057 $0.092 62.33% 2025-05-14 1 month ago
-38.40%
$29.93M
391
Alchemist AI (ALCH)
Alchemist AI
 $0.14 $0.24 64.23% 2025-01-02 6 months ago
-39.11%
$25.82M
218
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.11% 2025-01-30 5 months ago
-39.43%
$14.43M
2218
Moonveil (MORE)
Moonveil
 $0.023 $0.038 65.62% 2025-06-28 5 days ago
-39.62%
$11.50M
199
Ket (KET)
KET
Ket
 $0.37 $0.62 66.37% 2025-05-29 1 month ago
-39.89%
$11.32M
1026
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.13 $0.21 67.62% 2025-05-21 1 month ago
-40.34%
$17.67M
30
Monero (XMR)
XMR
Monero
 $320.89 $542.33 69.01% 2018-01-09 7 years ago
-40.83%
$117.28M
981
Bedrock (BR)
BR
Bedrock
 $0.13 $0.22 71.11% 2025-03-24 3 months ago
-41.56%
$528.06M
657
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.30 $0.53 73.17% 2025-07-03 há 21 horas
-42.25%
$52.71M
1225
BSquared Network (B2)
B2
BSquared Network
 $0.42 $0.73 74.91% 2025-05-13 1 month ago
-42.83%
$18.41M
139
Walrus (WAL)
WAL
Walrus
 $0.43 $0.76 75.89% 2025-05-14 1 month ago
-43.15%
$31.35M
15
Sui (SUI)
SUI
Sui
 $3.04 $5.35 75.99% 2025-01-04 5 months ago
-43.18%
$1.30B
189
KAITO (KAITO)
KAITO
 $1.62 $2.88 77.78% 2025-02-27 4 months ago
-43.75%
$52.44M
319
Sahara AI (SAHARA)
Sahara AI
 $0.081 $0.15 83.08% 2025-06-26 7 days ago
-45.38%
$154.44M
22
WETH (WETH)
WETH
 $2,597.73 $4,799.89 84.77% 2021-11-09 3 years ago
-45.88%
$51.12M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4.57 $8.45 84.90% 2024-12-27 6 months ago
-45.92%
$91.41M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,595.10 $4,829.57 86.10% 2021-11-10 3 years ago
-46.27%
$15.21M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,596.99 $4,878.26 87.84% 2021-11-10 3 years ago
-46.76%
$18.68B
527
Sign (SIGN)
Sign
 $0.067 $0.13 88.80% 2025-04-29 2 months ago
-47.03%
$10.52M
671
HOME (HOME)
HOME
 $0.020 $0.039 91.50% 2025-06-10 23 days ago
-47.78%
$13.57M
6
Solana (SOL)
SOL
Solana
 $152.50 $293.31 92.33% 2025-01-19 5 months ago
-48.01%
$4.47B
1747
Janitor (JANITOR)
Janitor
 $0.0085 $0.016 93.65% 2025-06-26 7 days ago
-48.36%
$20.30M
955
Gorbagana (GOR)
GOR
Gorbagana
 $0.029 $0.057 97.50% 2025-06-21 12 days ago
-49.37%
$19.36M
82
Fartcoin (FARTCOIN)
Fartcoin
 $1.23 $2.48 101.63% 2025-01-19 5 months ago
-50.40%
$259.39M
55
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $24.26 $50.43 107.87% 2025-01-03 6 months ago
-51.89%
$11.47M
141
Pendle (PENDLE)
Pendle
 $3.54 $7.50 111.86% 2024-04-11 1 year ago
-52.80%
$47.46M
153
AB (AB)
AB
AB
 $0.0080 $0.017 115.63% 2025-03-22 3 months ago
-53.62%
$101.57M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko