All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
16
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $54.99 $55.41 0.76% 2025-11-03 7 days ago
-0.76%
$93.84M
527
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.10% 2025-09-22 1 month ago
-1.09%
$20.11M
54
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.09%
$109.81M
409
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$23.70M
854
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.41% 2025-05-28 5 months ago
-2.35%
$20.73M
157
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 11 months ago
-2.44%
$11.55M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 5 months ago
-2.49%
$312.38M
566
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$36.11M
1212
Audiera (BEAT)
Audiera
 $0.15 $0.16 2.69% 2025-11-06 4 days ago
-2.62%
$558.10M
156
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$36.31M
319
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.03 2.92% 2025-06-21 4 months ago
-2.84%
$28.35M
192
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.10% 2024-02-28 1 year ago
-3.00%
$10.94M
196
ARK (ARK)
ARK
ARK
 $39.91 $41.15 3.11% 2025-11-08 2 days ago
-3.01%
$12.37M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.18% 2024-03-05 1 year ago
-3.08%
$278.78M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.32% 2023-12-20 1 year ago
-3.21%
$169.66M
1296
MetaArena (TIMI)
MetaArena
 $0.053 $0.055 3.47% 2025-11-09 1 day ago
-3.35%
$18.04M
2169
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.19 3.48% 2025-09-17 1 month ago
-3.36%
$12.66M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.04% 2024-08-05 1 year ago
-4.80%
$2.85B
49
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.31% 2025-01-23 9 months ago
-5.04%
$319.98M
1981
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.32% 2025-03-04 8 months ago
-5.05%
$32.12M
23
USDS (USDS)
USDS
 $1.00 $1.06 5.77% 2024-10-29 1 year ago
-5.46%
$38.36M
730
OVERTAKE (TAKE)
OVERTAKE
 $0.32 $0.34 6.02% 2025-10-16 25 days ago
-5.68%
$63.89M
796
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.59% 2025-10-10 1 month ago
-6.19%
$16.25M
112
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 10 months ago
-6.81%
$89.07M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 9 months ago
-6.98%
$56.70M
66
Tether Gold (XAUT)
Tether Gold
 $4,064.67 $4,392.88 8.07% 2025-10-17 24 days ago
-7.47%
$16.56B
1084
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.51% 2025-10-10 1 month ago
-7.85%
$19.28M
88
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,070.84 $4,448.72 9.28% 2025-10-16 25 days ago
-8.49%
$102.30M
391
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.81% 2024-01-30 1 year ago
-8.93%
$27.94M
1022
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.88% 2025-01-28 9 months ago
-8.99%
$13.09M
265
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.15% 2024-06-13 1 year ago
-10.03%
$42.06M
1062
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $657.65 $741.98 12.82% 2025-11-07 3 days ago
-11.37%
$23.34M
1822
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.00% 2025-10-10 1 month ago
-11.50%
$10.33M
520
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.03% 2025-02-03 9 months ago
-11.53%
$14.42M
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.26% 2025-02-03 9 months ago
-13.24%
$1.61B
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.19 $5.99 15.41% 2025-10-06 1 month ago
-13.36%
$66.41M
259
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$26.66M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$7.49B
1520
375ai (EAT)
EAT
375ai
 $0.063 $0.075 17.86% 2025-11-08 2 days ago
-15.16%
$10.54M
143
tBTC (TBTC)
tBTC
 $106,192.00 $125,646.00 18.32% 2025-10-06 1 month ago
-15.48%
$25.27M
174
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $106,305.00 $125,862.00 18.40% 2025-10-06 1 month ago
-15.54%
$50.52M
30
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $106,309.00 $125,954.00 18.48% 2025-10-06 1 month ago
-15.60%
$535.72M
772
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $106,138.00 $125,789.00 18.51% 2025-10-06 1 month ago
-15.62%
$10.74M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $106,247.00 $125,932.00 18.53% 2025-10-06 1 month ago
-15.63%
$402.05M
226
Unit Bitcoin (UBTC)
Unit Bitcoin
 $106,274.00 $126,087.00 18.64% 2025-10-06 1 month ago
-15.71%
$81.85M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $106,235.00 $126,080.00 18.68% 2025-10-06 1 month ago
-15.74%
$68.40B
1367
Nubila Network (NB)
NB
Nubila Network
 $0.092 $0.11 18.71% 2025-11-01 9 days ago
-15.76%
$16.55M
126
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $106,054.00 $126,226.00 19.02% 2025-10-06 1 month ago
-15.98%
$146.95M
462
USDA (USDA)
USDA
 $0.97 $1.17 20.56% 2025-08-10 3 months ago
-17.05%
$33.34M
217
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.36 $0.44 21.26% 2025-10-28 13 days ago
-17.53%
$16.86M
44
MemeCore (M)
M
MemeCore
 $2.43 $2.96 21.81% 2025-09-18 1 month ago
-17.91%
$12.09M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$82.66M
605
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.15% 2023-08-17 2 years ago
-18.13%
$14.97M
999
MEET48 (IDOL)
MEET48
 $0.034 $0.042 24.47% 2025-09-04 2 months ago
-19.66%
$12.14M
151
SOON (SOON)
SOON
 $2.15 $2.77 28.84% 2025-11-05 5 days ago
-22.38%
$48.59M
1494
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 8 months ago
-22.67%
$10.79M
32
Monero (XMR)
XMR
Monero
 $416.75 $542.33 30.13% 2018-01-09 7 years ago
-23.16%
$325.04M
13
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.05 $1.37 30.85% 2025-10-28 13 days ago
-23.58%
$78.30M
1258
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.050 $0.066 31.40% 2025-10-02 1 month ago
-23.90%
$10.55M
559
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,606.84 $4,751.86 31.75% 2025-10-07 1 month ago
-24.10%
$15.79M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.02% 2018-07-24 7 years ago
-24.25%
$95.89B
163
Maple Finance (SYRUP)
Maple Finance
 $0.49 $0.65 34.68% 2025-06-25 4 months ago
-25.75%
$54.68M
5
BNB (BNB)
BNB
BNB
 $1,005.75 $1,369.99 36.22% 2025-10-13 28 days ago
-26.59%
$2.02B
94
Wrapped BNB (WBNB)
Wrapped BNB
 $1,005.17 $1,372.03 36.50% 2025-10-13 28 days ago
-26.74%
$646.20M
535
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,615.97 $4,939.63 36.61% 2025-08-24 2 months ago
-26.80%
$10.70M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,606.98 $4,932.89 36.76% 2025-08-24 2 months ago
-26.88%
$46.85M
538
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,615.69 $4,951.92 36.96% 2025-08-24 2 months ago
-26.98%
$22.52M
205
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,613.27 $4,948.98 36.97% 2025-08-24 2 months ago
-26.99%
$11.37M
453
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,615.06 $4,951.89 36.98% 2025-08-24 2 months ago
-27.00%
$37.17M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,608.94 $4,946.05 37.05% 2025-08-24 2 months ago
-27.03%
$30.36B
33
WETH (WETH)
WETH
 $3,610.25 $4,950.08 37.11% 2025-08-24 2 months ago
-27.07%
$293.45M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,609.66 $4,952.19 37.19% 2025-08-24 2 months ago
-27.11%
$332.21M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,609.84 $4,952.69 37.20% 2025-08-24 2 months ago
-27.11%
$727.79M
64
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,606.02 $4,955.78 37.43% 2025-08-24 2 months ago
-27.24%
$67.86M
197
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $42.65 $59.06 38.48% 2025-09-18 1 month ago
-27.79%
$170.96M
17
Hyperliquid (HYPE)
Hyperliquid
 $42.77 $59.30 38.65% 2025-09-18 1 month ago
-27.88%
$396.63M
84
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $42.83 $59.44 38.78% 2025-09-18 1 month ago
-27.94%
$27.77M
592
FOLKS (FOLKS)
FOLKS
 $5.67 $7.87 38.80% 2025-11-08 2 days ago
-27.95%
$25.52M
404
River (RIVER)
River
 $7.15 $10.21 42.80% 2025-10-24 17 days ago
-29.97%
$29.46M
2046
NEAR Intents Bridged BTC (BTC)
BTC
NEAR Intents Bridged BTC
 $106,720.00 $155,969.00 46.15% 2025-11-05 5 days ago
-31.58%
$15.53M
9
TRON (TRX)
TRX
TRON
 $0.29 $0.43 46.90% 2024-12-04 11 months ago
-31.92%
$543.78M
4
Ripple (XRP)
XRP
Ripple
 $2.48 $3.65 47.18% 2025-07-18 3 months ago
-32.05%
$4.17B
357
Kite (KITE)
Kite
 $0.091 $0.13 48.12% 2025-11-03 7 days ago
-32.49%
$236.18M
1151
Unit Solana (USOL)
Unit Solana
 $167.65 $253.02 50.92% 2025-09-18 1 month ago
-33.74%
$15.28M
1123
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.12 $0.19 54.20% 2025-11-01 9 days ago
-35.15%
$99.09M
858
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.23 $0.36 55.84% 2025-09-30 1 month ago
-35.83%
$29.06M
1217
Daydreams (DREAMS)
Daydreams
 $0.025 $0.039 58.11% 2025-11-08 2 days ago
-36.75%
$28.74M
1039
Aria.AI (ARIA)
Aria.AI
 $0.15 $0.25 60.04% 2025-10-01 1 month ago
-37.52%
$33.71M
361
KOGE (KOGE)
KOGE
 $47.91 $76.94 60.59% 2022-03-25 3 years ago
-37.73%
$383.49M
1358
Arai (AA)
AA
Arai
 $0.12 $0.19 61.08% 2025-09-16 1 month ago
-37.92%
$13.31M
804
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.18 $0.29 61.34% 2025-11-07 3 days ago
-38.02%
$41.57M
787
Yield Basis (YB)
YB
Yield Basis
 $0.51 $0.82 61.85% 2025-10-15 26 days ago
-38.21%
$44.54M
343
Giggle Fund (GIGGLE)
Giggle Fund
 $169.00 $274.54 62.45% 2025-10-25 16 days ago
-38.44%
$513.41M
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $207.87 $339.52 63.33% 2025-01-19 9 months ago
-38.78%
$19.45M
1792
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 2 years ago
-39.02%
$13.95M
111
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 9 months ago
-39.40%
$21.88M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,396.19 $7,256.02 65.05% 2022-05-13 3 years ago
-39.41%
$14.99M
636
Swarm Network (TRUTH)
Swarm Network
 $0.030 $0.050 66.86% 2025-11-10 há 4 horas
-40.07%
$25.86M
1505
Gaia (GAIA)
Gaia
 $0.082 $0.14 72.10% 2025-07-30 3 months ago
-41.89%
$38.22M
540
tokenbot (CLANKER)
tokenbot
 $82.71 $142.84 72.70% 2025-10-26 15 days ago
-42.10%
$28.05M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko