All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
114
Nervos Network (CKB)
CKB
Nervos Network
 $0.019 $0.044 125.46% 2021-03-31 3 years ago
-55.65%
$67.13M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.19 $2.72 128.57% 2022-12-11 1 year ago
-56.25%
$11.35M
274
Neutron (NTRN)
Neutron
 $0.84 $1.97 133.76% 2024-02-16 2 months ago
-57.22%
$15.12M
56
Core (CORE)
Core
 $2.61 $6.14 135.25% 2023-02-08 1 year ago
-57.49%
$231.03M
226
Degen (Base) (DEGEN)
Degen (Base)
 $0.027 $0.065 140.15% 2024-03-31 23 days ago
-58.36%
$44.00M
55
Arweave (AR)
AR
Arweave
 $35.27 $89.24 153.02% 2021-11-05 2 years ago
-60.48%
$94.26M
236
PUPS (Ordinals) (PUPS)
PUPS (Ordinals)
 $36.90 $95.02 157.51% 2024-04-13 10 days ago
-61.17%
$20.38M
298
PAAL AI (PAAL)
PAAL AI
 $0.33 $0.86 157.77% 2024-03-10 1 month ago
-61.21%
$10.67M
84
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 159.85% 2022-01-21 2 years ago
-61.52%
$29.56M
154
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.010 $0.027 161.59% 2024-03-16 1 month ago
-61.77%
$193.07M
349
Myro ($MYRO)
Myro
 $0.17 $0.44 163.21% 2024-03-09 1 month ago
-62.01%
$17.82M
471
Radiant Capital (RDNT)
Radiant Capital
 $0.22 $0.59 166.47% 2022-09-16 1 year ago
-62.47%
$16.24M
126
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000034 $0.00000092 168.47% 2023-12-15 4 months ago
-62.75%
$49.00M
94
Wormhole (W)
W
Wormhole
 $0.60 $1.66 175.55% 2024-04-03 20 days ago
-63.71%
$137.89M
331
Dusk (DUSK)
Dusk
 $0.39 $1.09 180.53% 2021-12-29 2 years ago
-64.35%
$15.23M
287
Slerf (SLERF)
Slerf
 $0.45 $1.30 186.19% 2024-03-19 1 month ago
-65.06%
$132.59M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.09 $20.44 188.29% 2022-01-16 2 years ago
-65.31%
$546.04M
243
GMX (GMX)
GMX
GMX
 $29.42 $91.07 209.55% 2023-04-18 1 year ago
-67.70%
$21.99M
197
Golem (GLM)
GLM
Golem
 $0.42 $1.32 214.66% 2018-04-13 6 years ago
-68.22%
$11.16M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000027 $0.000086 222.21% 2021-10-28 2 years ago
-68.96%
$593.08M
339
Portal (PORTAL)
Portal
 $1.03 $3.36 226.85% 2024-02-29 1 month ago
-69.40%
$30.22M
109
Starknet (STRK)
Starknet
 $1.30 $4.41 239.23% 2024-02-20 2 months ago
-70.52%
$71.34M
18
Chainlink (LINK)
LINK
Chainlink
 $15.38 $52.70 242.65% 2021-05-10 2 years ago
-70.82%
$366.85M
60
Lido DAO (LDO)
LDO
Lido DAO
 $2.12 $7.30 244.34% 2021-08-20 2 years ago
-70.96%
$36.66M
573
ARPA (ARPA)
ARPA
 $0.077 $0.27 250.47% 2021-11-03 2 years ago
-71.47%
$12.69M
500
REI Network (REI)
REI
REI Network
 $0.097 $0.35 264.89% 2024-03-29 25 days ago
-72.59%
$21.95M
361
Telos (TLOS)
Telos
 $0.39 $1.43 265.47% 2022-02-07 2 years ago
-72.64%
$10.85M
582
mfercoin (MFER)
mfercoin
 $0.071 $0.26 269.31% 2024-03-31 23 days ago
-72.92%
$12.29M
145
Astar (ASTR)
Astar
 $0.11 $0.42 273.28% 2022-01-17 2 years ago
-73.21%
$18.71M
61
THORChain (RUNE)
THORChain
 $5.57 $20.87 274.69% 2021-05-19 2 years ago
-73.31%
$257.85M
444
Nakamoto Games (NAKA)
Nakamoto Games
 $1.78 $6.71 276.97% 2021-10-30 2 years ago
-73.47%
$12.15M
13
Avalanche (AVAX)
Avalanche
 $38.41 $144.96 277.40% 2021-11-21 2 years ago
-73.50%
$450.56M
439
Bounce (AUCTION)
Bounce
 $18.32 $70.44 284.50% 2021-04-12 3 years ago
-73.99%
$14.88M
158
Ankr Network (ANKR)
Ankr Network
 $0.054 $0.21 295.47% 2021-04-16 3 years ago
-74.71%
$60.80M
234
API3 (API3)
API3
 $2.60 $10.30 296.15% 2021-04-07 3 years ago
-74.76%
$12.50M
34
Immutable (IMX)
IMX
Immutable
 $2.40 $9.52 296.67% 2021-11-26 2 years ago
-74.79%
$63.97M
73
Quant (QNT)
QNT
Quant
 $107.41 $427.42 297.93% 2021-09-11 2 years ago
-74.87%
$17.39M
176
Galxe (GAL)
GAL
Galxe
 $4.60 $18.32 298.26% 2022-05-06 1 year ago
-74.89%
$42.73M
21
Polygon (MATIC)
MATIC
Polygon
 $0.73 $2.92 300.69% 2021-12-27 2 years ago
-75.04%
$264.45M
383
Hooked Protocol (HOOK)
Hooked Protocol
 $0.99 $4.07 311.78% 2023-02-06 1 year ago
-75.72%
$10.28M
151
IoTeX (IOTX)
IoTeX
 $0.062 $0.26 314.02% 2021-11-13 2 years ago
-75.85%
$17.24M
327
Big Time (BIGTIME)
Big Time
 $0.23 $0.98 333.64% 2023-12-05 4 months ago
-76.94%
$98.68M
57
Monero (XMR)
XMR
Monero
 $122.13 $542.33 344.06% 2018-01-09 6 years ago
-77.48%
$50.26M
180
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.56 $2.50 345.92% 2018-01-13 6 years ago
-77.57%
$18.93M
735
Mossland (MOC)
MOC
Mossland
 $0.11 $0.52 351.39% 2021-11-25 2 years ago
-77.85%
$11.91M
251
Chromia (CHR)
CHR
Chromia
 $0.33 $1.49 353.98% 2021-11-20 2 years ago
-77.97%
$10.49M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 361.53% 2021-05-08 2 years ago
-78.33%
$1.15B
58
Fantom (FTM)
FTM
Fantom
 $0.74 $3.46 365.41% 2021-10-28 2 years ago
-78.51%
$167.24M
85
Flare (FLR)
FLR
Flare
 $0.032 $0.15 365.76% 2023-01-10 1 year ago
-78.53%
$11.30M
22
Litecoin (LTC)
LTC
Litecoin
 $84.78 $410.26 383.91% 2021-05-10 2 years ago
-79.34%
$366.25M
207
Metis (METIS)
Metis
 $66.73 $323.54 384.85% 2022-01-16 2 years ago
-79.38%
$24.14M
303
COTI (COTI)
COTI
 $0.13 $0.67 396.95% 2021-09-29 2 years ago
-79.88%
$20.04M
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.75 $44.45 408.00% 2022-01-17 2 years ago
-80.31%
$228.60M
171
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $15.66 $83.40 432.57% 2021-11-11 2 years ago
-81.22%
$42.39M
149
WOO (WOO)
WOO
WOO
 $0.32 $1.78 451.49% 2021-11-15 2 years ago
-81.87%
$15.41M
23
Uniswap (UNI)
UNI
Uniswap
 $8.02 $44.92 460.10% 2021-05-03 2 years ago
-82.15%
$165.57M
232
JUST (JST)
JST
JUST
 $0.034 $0.19 467.28% 2021-04-05 3 years ago
-82.37%
$20.77M
340
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.035 $0.20 469.29% 2021-08-06 2 years ago
-82.43%
$28.58M
131
Oasis Network (ROSE)
Oasis Network
 $0.10 $0.60 483.12% 2022-01-15 2 years ago
-82.85%
$20.97M
28
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.96 $167.09 497.60% 2021-05-06 2 years ago
-83.27%
$157.79M
11
Cardano (ADA)
ADA
Cardano
 $0.52 $3.09 497.62% 2021-09-02 2 years ago
-83.27%
$400.58M
124
Theta Fuel (TFUEL)
Theta Fuel
 $0.11 $0.68 500.39% 2021-06-09 2 years ago
-83.34%
$30.76M
218
Threshold Network (T)
T
Threshold Network
 $0.037 $0.23 506.41% 2022-03-02 2 years ago
-83.51%
$14.93M
379
Phala (PHA)
PHA
Phala
 $0.23 $1.39 507.06% 2021-05-15 2 years ago
-83.53%
$12.25M
590
Contentos (COS)
COS
Contentos
 $0.014 $0.085 514.16% 2019-07-08 4 years ago
-83.72%
$14.03M
249
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.71 $4.39 514.69% 2018-09-28 5 years ago
-83.73%
$25.17M
357
Orca (ORCA)
Orca
 $3.29 $20.33 517.93% 2021-10-02 2 years ago
-83.82%
$10.82M
7
Ripple (XRP)
XRP
Ripple
 $0.55 $3.40 521.29% 2018-01-07 6 years ago
-83.90%
$1.56B
40
Hedera (HBAR)
Hedera
 $0.088 $0.57 544.07% 2021-09-15 2 years ago
-84.47%
$44.40M
172
Livepeer (LPT)
LPT
Livepeer
 $15.29 $99.03 547.68% 2021-11-09 2 years ago
-84.56%
$30.43M
53
Theta Network (THETA)
THETA
Theta Network
 $2.38 $15.72 560.50% 2021-04-16 3 years ago
-84.86%
$56.41M
42
VeChain (VET)
VET
VeChain
 $0.042 $0.28 568.23% 2021-04-19 3 years ago
-85.03%
$67.52M
105
Conflux (CFX)
CFX
Conflux
 $0.25 $1.70 579.78% 2021-03-27 3 years ago
-85.29%
$58.88M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $71.90 $489.75 581.15% 2021-04-16 3 years ago
-85.32%
$18.33M
398
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.027 $0.19 587.62% 2021-12-23 2 years ago
-85.46%
$22.05M
95
eCash (XEC)
XEC
eCash
 $0.000055 $0.00038 590.17% 2021-09-04 2 years ago
-85.51%
$10.48M
79
Aave (AAVE)
AAVE
Aave
 $94.61 $661.69 599.39% 2021-05-18 2 years ago
-85.70%
$96.56M
202
Basic Attention (BAT)
BAT
Basic Attention
 $0.27 $1.90 611.51% 2021-11-28 2 years ago
-85.95%
$17.82M
290
Magic (MAGIC)
Magic
 $0.88 $6.32 618.07% 2022-02-19 2 years ago
-86.07%
$33.40M
33
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 633.63% 2021-11-24 2 years ago
-86.37%
$12.75M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $511.10 $3,785.82 640.72% 2017-12-20 6 years ago
-86.50%
$281.82M
15
Polkadot (DOT)
DOT
Polkadot
 $7.42 $54.98 640.97% 2021-11-04 2 years ago
-86.50%
$214.32M
455
Stargate Finance (STG)
STG
Stargate Finance
 $0.55 $4.14 646.60% 2022-04-02 2 years ago
-86.61%
$13.19M
36
Stellar (XLM)
XLM
Stellar
 $0.12 $0.88 650.79% 2018-01-03 6 years ago
-86.68%
$64.47M
98
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 652.14% 2021-03-13 3 years ago
-86.70%
$60.20M
566
Frontier (FRONT)
Frontier
 $0.88 $6.71 660.15% 2021-02-17 3 years ago
-86.84%
$13.99M
378
TrueFi (TRU)
TRU
TrueFi
 $0.13 $1.02 676.69% 2021-08-12 2 years ago
-87.12%
$14.63M
184
Ravencoin (RVN)
RVN
Ravencoin
 $0.033 $0.29 751.60% 2021-02-20 3 years ago
-88.26%
$59.61M
203
Frax Share (FXS)
FXS
Frax Share
 $5.00 $42.80 756.00% 2022-01-12 2 years ago
-88.32%
$13.93M
99
Tezos (XTZ)
XTZ
Tezos
 $1.06 $9.12 764.45% 2021-10-04 2 years ago
-88.43%
$29.61M
470
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.63 $5.70 803.38% 2022-04-29 1 year ago
-88.93%
$11.24M
104
Synthetix Network (SNX)
SNX
Synthetix Network
 $3.04 $28.53 838.49% 2021-02-14 3 years ago
-89.34%
$35.80M
183
Raydium (RAY)
RAY
Raydium
 $1.77 $16.83 850.85% 2021-09-12 2 years ago
-89.48%
$18.92M
46
The Graph (GRT)
GRT
The Graph
 $0.30 $2.84 856.78% 2021-02-12 3 years ago
-89.55%
$102.28M
174
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.026 $0.26 867.19% 2021-05-06 2 years ago
-89.66%
$17.08M
80
NEO (NEO)
NEO
NEO
 $19.64 $198.38 910.08% 2018-01-15 6 years ago
-90.10%
$66.66M
375
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $57.96 $593.09 923.27% 2023-12-31 3 months ago
-90.23%
$25.24M
108
Mina Protocol (MINA)
Mina Protocol
 $0.88 $9.09 936.28% 2021-06-01 2 years ago
-90.35%
$22.83M
466
Automata (ATA)
ATA
Automata
 $0.22 $2.36 949.03% 2021-06-07 2 years ago
-90.47%
$23.72M
138
Osmosis (OSMO)
Osmosis
 $1.01 $11.25 1,014.97% 2022-03-04 2 years ago
-91.03%
$35.49M
Last update 11 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko