All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
79
Ethena (ENA)
ENA
Ethena
 $0.92 $1.52 65.56% 2024-04-11 13 days ago
-39.60%
$533.80M
10
Toncoin (TON)
TON
Toncoin
 $5.59 $7.63 36.49% 2024-04-11 13 days ago
-26.74%
$267.96M
31
Mantle (MNT)
MNT
Mantle
 $1.12 $1.54 37.50% 2024-04-08 16 days ago
-27.27%
$51.94M
96
Wormhole (W)
W
Wormhole
 $0.56 $1.66 194.05% 2024-04-03 21 days ago
-65.99%
$129.67M
68
Bitget Token (BGB)
BGB
Bitget Token
 $1.24 $1.38 11.29% 2024-04-03 21 days ago
-10.14%
$42.78M
28
Stacks (STX)
STX
Stacks
 $2.79 $3.86 38.35% 2024-04-01 23 days ago
-27.72%
$98.50M
38
dogwifhat (WIF)
WIF
dogwifhat
 $3.34 $4.83 44.61% 2024-03-31 24 days ago
-30.85%
$899.56M
82
Ondo (ONDO)
Ondo
 $0.88 $1.05 18.56% 2024-03-31 24 days ago
-15.66%
$301.79M
50
Fetch.ai (FET)
FET
Fetch.ai
 $2.48 $3.45 39.11% 2024-03-28 27 days ago
-28.12%
$279.33M
69
Sui (SUI)
SUI
Sui
 $1.30 $2.17 66.92% 2024-03-27 28 days ago
-40.09%
$188.50M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,307.75 $4,729.53 42.98% 2024-03-27 28 days ago
-30.06%
$5.97M
93
Ronin (RON)
RON
Ronin
 $3.39 $4.45 31.27% 2024-03-26 29 days ago
-23.82%
$15.05M
34
Render (RNDR)
Render
 $8.94 $13.53 51.34% 2024-03-17 1 month ago
-33.92%
$207.92M
67
Sei (SEI)
SEI
Sei
 $0.62 $1.14 82.72% 2024-03-16 1 month ago
-45.27%
$161.16M
39
OKB (OKB)
OKB
OKB
 $55.45 $73.80 33.09% 2024-03-14 1 month ago
-24.86%
$7.28M
41
Pepe (PEPE)
Pepe
 $0.0000076 $0.000011 40.55% 2024-03-14 1 month ago
-28.85%
$1.46B
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $65,765.00 $73,738.00 12.12% 2024-03-14 1 month ago
-10.81%
$15.19B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $65,815.00 $73,505.00 11.68% 2024-03-14 1 month ago
-10.46%
$186.42M
52
Injective (INJ)
INJ
Injective
 $28.02 $52.62 87.79% 2024-03-14 1 month ago
-46.75%
$110.15M
51
Wrapped eETH (WEETH)
Wrapped eETH
 $3,348.33 $4,196.87 25.34% 2024-03-13 1 month ago
-20.22%
$147.96M
42
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,136.19 $4,106.74 30.95% 2024-03-12 1 month ago
-23.63%
$878.21M
73
Beam (BEAM)
Beam
 $0.028 $0.044 55.86% 2024-03-10 1 month ago
-35.84%
$32.93M
97
Worldcoin (WLD)
WLD
Worldcoin
 $5.23 $11.74 124.47% 2024-03-10 1 month ago
-55.45%
$229.45M
80
SingularityNET (AGIX)
SingularityNET
 $1.02 $1.46 42.58% 2024-03-10 1 month ago
-29.86%
$166.37M
40
Bittensor (TAO)
TAO
Bittensor
 $481.77 $757.60 57.25% 2024-03-07 1 month ago
-36.41%
$27.16M
87
dYdX (DYDX)
dYdX
 $2.35 $4.52 92.34% 2024-03-07 1 month ago
-48.01%
$6.03M
49
Optimism (OP)
OP
Optimism
 $2.52 $4.84 92.06% 2024-03-06 1 month ago
-47.93%
$221.96M
65
Bonk (BONK)
Bonk
 $0.000027 $0.000045 70.68% 2024-03-04 1 month ago
-41.41%
$632.87M
46
Kaspa (KAS)
KAS
Kaspa
 $0.13 $0.19 47.85% 2024-02-20 2 months ago
-32.36%
$35.36M
59
Celestia (TIA)
TIA
Celestia
 $11.46 $20.85 81.94% 2024-02-10 2 months ago
-45.04%
$124.14M
72
Jupiter (JUP)
JUP
Jupiter
 $1.18 $2.00 69.49% 2024-01-31 2 months ago
-41.00%
$155.30M
43
Arbitrum (ARB)
ARB
Arbitrum
 $1.16 $2.39 106.03% 2024-01-12 3 months ago
-51.46%
$229.46M
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 4 months ago
-2.91%
$67.23M
27
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 3.89% 2023-10-23 6 months ago
-3.75%
$8.45B
57
Core (CORE)
Core
 $2.44 $6.14 151.64% 2023-02-08 1 year ago
-60.26%
$131.07M
29
Aptos (APT)
APT
Aptos
 $9.50 $19.92 109.68% 2023-01-26 1 year ago
-52.31%
$177.48M
85
Flare (FLR)
FLR
Flare
 $0.032 $0.15 373.80% 2023-01-10 1 year ago
-78.89%
$8.86M
94
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.42 $22.30 66.17% 2022-10-31 1 year ago
-39.82%
$57.38M
76
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.92 $14.64 47.58% 2022-10-28 1 year ago
-32.24%
$15.26M
24
LEO Token (LEO)
LEO
LEO Token
 $5.77 $8.14 41.07% 2022-02-08 2 years ago
-29.12%
$1.33M
83
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 161.83% 2022-01-21 2 years ago
-61.81%
$37.30M
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.61 $44.45 416.26% 2022-01-17 2 years ago
-80.63%
$160.86M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.91 $20.44 195.80% 2022-01-16 2 years ago
-66.19%
$431.04M
20
Polygon (MATIC)
MATIC
Polygon
 $0.73 $2.92 297.80% 2021-12-27 2 years ago
-74.86%
$320.11M
63
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,570.39 $4,814.31 34.84% 2021-12-01 2 years ago
-25.84%
$44.27M
66
GALA (GALA)
GALA
 $0.049 $0.82 1,578.92% 2021-11-26 2 years ago
-94.04%
$190.24M
35
Immutable (IMX)
IMX
Immutable
 $2.33 $9.52 308.58% 2021-11-26 2 years ago
-75.53%
$53.14M
91
The Sandbox (SAND)
The Sandbox
 $0.49 $8.40 1,627.36% 2021-11-25 2 years ago
-94.21%
$101.59M
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 648.45% 2021-11-24 2 years ago
-86.64%
$11.93M
88
MultiversX (EGLD)
MultiversX
 $43.50 $545.64 1,154.34% 2021-11-23 2 years ago
-92.03%
$24.67M
13
Avalanche (AVAX)
Avalanche
 $37.88 $144.96 282.68% 2021-11-21 2 years ago
-73.87%
$459.14M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,231.06 $4,878.26 50.98% 2021-11-10 2 years ago
-33.77%
$12.11B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,239.18 $4,829.57 49.10% 2021-11-10 2 years ago
-32.93%
$66.63M
5
Solana (SOL)
SOL
Solana
 $155.90 $259.96 66.75% 2021-11-06 2 years ago
-40.03%
$3.87B
89
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.94 $164.90 1,976.83% 2021-11-06 2 years ago
-95.18%
$89.98M
56
Arweave (AR)
AR
Arweave
 $33.60 $89.24 165.60% 2021-11-05 2 years ago
-62.35%
$73.76M
60
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 73.08% 2021-11-04 2 years ago
-42.22%
$426.05M
17
Polkadot (DOT)
DOT
Polkadot
 $7.16 $54.98 667.88% 2021-11-04 2 years ago
-86.98%
$245.24M
58
Fantom (FTM)
FTM
Fantom
 $0.73 $3.46 371.12% 2021-10-28 2 years ago
-78.77%
$201.45M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000026 $0.000086 227.60% 2021-10-28 2 years ago
-69.48%
$747.24M
90
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.18 $5.54 369.49% 2021-10-07 2 years ago
-78.70%
$3.05M
100
Tezos (XTZ)
XTZ
Tezos
 $1.03 $9.12 782.01% 2021-10-04 2 years ago
-88.66%
$38.41M
26
Hedera (HBAR)
Hedera
 $0.13 $0.57 335.78% 2021-09-15 2 years ago
-77.05%
$2.41B
70
Quant (QNT)
QNT
Quant
 $110.13 $427.42 288.10% 2021-09-11 2 years ago
-74.23%
$31.89M
95
eCash (XEC)
XEC
eCash
 $0.000054 $0.00038 605.42% 2021-09-04 2 years ago
-85.82%
$11.54M
11
Cardano (ADA)
ADA
Cardano
 $0.48 $3.09 537.60% 2021-09-02 2 years ago
-84.32%
$417.47M
62
Lido DAO (LDO)
LDO
Lido DAO
 $2.10 $7.30 247.62% 2021-08-20 2 years ago
-71.23%
$48.28M
61
THORChain (RUNE)
THORChain
 $5.68 $20.87 267.43% 2021-05-19 2 years ago
-72.78%
$252.33M
77
Aave (AAVE)
AAVE
Aave
 $93.68 $661.69 606.33% 2021-05-18 2 years ago
-85.84%
$111.55M
98
Gate (GT)
GT
Gate
 $7.66 $12.94 68.93% 2021-05-12 2 years ago
-40.80%
$7.91M
22
Litecoin (LTC)
LTC
Litecoin
 $85.92 $410.26 377.49% 2021-05-10 2 years ago
-79.06%
$423.59M
18
Chainlink (LINK)
LINK
Chainlink
 $15.10 $52.70 249.01% 2021-05-10 2 years ago
-71.35%
$333.83M
4
BNB (BNB)
BNB
BNB
 $602.39 $686.31 13.93% 2021-05-10 2 years ago
-12.23%
$1.70B
21
Internet Computer (ICP)
ICP
Internet Computer
 $14.27 $700.65 4,809.95% 2021-05-10 2 years ago
-97.96%
$190.04M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 362.44% 2021-05-08 2 years ago
-78.38%
$1.38B
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.39 $167.09 510.04% 2021-05-06 2 years ago
-83.61%
$170.50M
47
Maker (MKR)
MKR
Maker
 $2,958.65 $6,292.31 112.68% 2021-05-03 2 years ago
-52.98%
$114.87M
23
Uniswap (UNI)
UNI
Uniswap
 $7.86 $44.92 471.50% 2021-05-03 2 years ago
-82.50%
$128.23M
44
VeChain (VET)
VET
VeChain
 $0.041 $0.28 580.13% 2021-04-19 3 years ago
-85.30%
$73.93M
53
Theta Network (THETA)
THETA
Theta Network
 $2.42 $15.72 549.59% 2021-04-16 3 years ago
-84.61%
$56.82M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $70.62 $489.75 593.50% 2021-04-16 3 years ago
-85.58%
$17.17M
86
Akash Network (AKT)
AKT
Akash Network
 $5.06 $8.07 59.49% 2021-04-06 3 years ago
-37.30%
$50.46M
75
Flow (FLOW)
Flow
 $0.99 $42.40 4,181.43% 2021-04-05 3 years ago
-97.66%
$71.87M
33
Filecoin (FIL)
FIL
Filecoin
 $6.27 $236.84 3,677.35% 2021-04-01 3 years ago
-97.35%
$208.63M
99
Conflux (CFX)
CFX
Conflux
 $0.26 $1.70 565.97% 2021-03-27 3 years ago
-84.98%
$72.06M
45
XT.com (XT)
XT
XT.com
 $2.99 $366.24 12,148.83% 2021-03-26 3 years ago
-99.18%
$1.34M
92
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 628.59% 2021-03-13 3 years ago
-86.27%
$124.49M
48
The Graph (GRT)
GRT
The Graph
 $0.28 $2.84 898.97% 2021-02-12 3 years ago
-89.99%
$80.57M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.12% 2020-03-13 4 years ago
-18.11%
$437.33M
64
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,497.11% 2019-06-20 4 years ago
-93.74%
$372.63M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.16% 2019-05-08 4 years ago
-14.64%
$4.29B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.24% 2018-07-24 5 years ago
-24.38%
$42.23B
81
NEO (NEO)
NEO
NEO
 $18.28 $198.38 985.23% 2018-01-15 6 years ago
-90.79%
$60.83M
55
Monero (XMR)
XMR
Monero
 $121.75 $542.33 345.45% 2018-01-09 6 years ago
-77.55%
$41.17M
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 537.44% 2018-01-07 6 years ago
-84.31%
$1.27B
15
TRON (TRX)
TRX
TRON
 $0.11 $0.23 103.56% 2018-01-05 6 years ago
-50.87%
$315.27M
37
Stellar (XLM)
XLM
Stellar
 $0.12 $0.88 648.25% 2018-01-03 6 years ago
-86.64%
$77.85M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $491.55 $3,785.82 670.18% 2017-12-20 6 years ago
-87.02%
$301.22M
Last update 30 seconds ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko