All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
28
Aave (AAVE)
Aave
$539.49 $587.99 8.99% 2021-05-12 há 21 horas
-8.25%
$3.20B
70
NEXO (NEXO)
NEXO
$3.65 $4.07 11.51% 2021-05-12 há 21 horas
-10.32%
$8.68M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,975.29 $4,356.99 9.60% 2021-05-12 há 21 horas
-8.76%
$89.30B
37
FTX Token (FTT)
FTT
FTX Token
$57.83 $63.12 9.15% 2021-05-12 há 21 horas
-8.38%
$248.37M
52
LEO Token (LEO)
LEO
LEO Token
$3.85 $3.91 1.56% 2021-05-12 há 21 horas
-1.53%
$6.63M
46
THORChain (RUNE)
THORChain
$17.57 $19.69 12.07% 2021-05-12 há 21 horas
-10.77%
$72.03M
29
Huobi Token (HT)
HT
Huobi Token
$35.22 $39.66 12.61% 2021-05-12 há 21 horas
-11.20%
$2.86B
91
Lido Staked Ether (STETH)
Lido Staked Ether
$3,857.81 $4,309.29 11.70% 2021-05-12 há 21 horas
-10.48%
$3.30M
27
Polygon (MATIC)
Polygon
$1.06 $1.22 15.09% 2021-05-12 há 21 horas
-13.11%
$3.38B
60
yearn.finance (YFI)
YFI
yearn.finance
$70,804.00 $90,787.00 28.22% 2021-05-12 há 21 horas
-22.01%
$2.53B
30
cETH (CETH)
cETH
$78.48 $87.15 11.05% 2021-05-12 há 21 horas
-9.95%
$114.42M
74
GateToken (GT)
GT
GateToken
$11.33 $12.94 14.21% 2021-05-12 há 21 horas
-12.44%
$300.16M
50
Compound (COMP)
Compound
$775.43 $910.54 17.42% 2021-05-12 há 21 horas
-14.84%
$561.07M
65
Telcoin (TEL)
TEL
Telcoin
$0.04283279 $0.06448300 50.55% 2021-05-11 1 day ago
-33.58%
$155.35M
38
SafeMoon (SAFEMOON)
SafeMoon
$0.00000833 $0.00001094 31.33% 2021-05-11 1 day ago
-23.86%
$115.50M
79
Fantom (FTM)
FTM
Fantom
$0.65690600 $0.94821300 44.35% 2021-05-10 2 days ago
-30.72%
$342.95M
10
Litecoin (LTC)
LTC
Litecoin
$329.89 $410.26 24.36% 2021-05-10 2 days ago
-19.59%
$13.22B
12
Chainlink (LINK)
Chainlink
$43.86 $52.70 20.16% 2021-05-10 2 days ago
-16.77%
$2.75B
90
Huobi BTC (HBTC)
Huobi BTC
$49,210.00 $69,325.00 40.88% 2021-05-10 2 days ago
-29.02%
$39.50M
3
Binance Coin (BNB)
BNB
Binance Coin
$606.86 $686.31 13.09% 2021-05-10 2 days ago
-11.58%
$6.36B
6
Cardano (ADA)
ADA
Cardano
$1.66 $1.82 9.64% 2021-05-09 3 days ago
-8.79%
$6.66B
84
Horizen (ZEN)
ZEN
Horizen
$141.80 $165.92 17.01% 2021-05-08 4 days ago
-14.54%
$218.28M
7
Dogecoin (DOGE)
Dogecoin
$0.42589300 $0.73157800 71.78% 2021-05-08 4 days ago
-41.78%
$12.65B
36
Tezos (XTZ)
XTZ
Tezos
$6.20 $8.27 33.39% 2021-05-07 5 days ago
-25.03%
$654.12M
33
Cosmos (ATOM)
Cosmos
$24.10 $31.70 31.54% 2021-05-07 5 days ago
-23.97%
$1.20B
62
Amp (AMP)
AMP
Amp
$0.06300700 $0.07738900 22.83% 2021-05-07 5 days ago
-18.58%
$11.89M
78
Decentraland (MANA)
Decentraland
$1.27 $1.60 25.98% 2021-05-07 5 days ago
-20.63%
$200.02M
63
Zilliqa (ZIL)
ZIL
Zilliqa
$0.19145600 $0.25537600 33.39% 2021-05-06 6 days ago
-25.03%
$339.36M
17
Ethereum Classic (ETC)
ETC
Ethereum Classic
$90.58 $167.09 84.47% 2021-05-06 6 days ago
-45.79%
$11.73B
53
Waves (WAVES)
Waves
$33.18 $43.01 29.63% 2021-05-04 8 days ago
-22.86%
$712.02M
20
OKB (OKB)
OKB
OKB
$35.99 $44.01 22.28% 2021-05-03 9 days ago
-18.22%
$1.75B
42
Maker (MKR)
MKR
Maker
$5,125.83 $6,292.31 22.76% 2021-05-03 9 days ago
-18.54%
$885.56M
11
Uniswap (UNI)
UNI
Uniswap
$38.41 $44.92 16.95% 2021-05-03 9 days ago
-14.49%
$2.34B
15
Solana (SOL)
SOL
Solana
$44.81 $49.67 10.85% 2021-05-01 11 days ago
-9.78%
$1.57B
82
DigiByte (DGB)
DGB
DigiByte
$0.11294500 $0.17808400 57.67% 2021-05-01 11 days ago
-36.58%
$121.32M
40
PancakeSwap (CAKE)
PancakeSwap
$30.31 $43.96 45.03% 2021-04-30 12 days ago
-31.05%
$663.26M
93
Pirate Chain (ARRR)
Pirate Chain
$7.24 $16.76 131.49% 2021-04-23 19 days ago
-56.80%
$5.63M
16
VeChain (VET)
VET
VeChain
$0.18302300 $0.28099100 53.53% 2021-04-19 23 days ago
-34.87%
$2.03B
61
Decred (DCR)
DCR
Decred
$199.70 $247.35 23.86% 2021-04-17 25 days ago
-19.26%
$64.74M
8
Polkadot (DOT)
DOT
Polkadot
$37.26 $47.63 27.83% 2021-04-17 25 days ago
-21.77%
$3.63B
19
Theta Network (THETA)
Theta Network
$9.72 $15.72 61.73% 2021-04-16 26 days ago
-38.17%
$579.50M
32
Bitcoin SV (BSV)
BSV
Bitcoin SV
$315.93 $489.75 55.02% 2021-04-16 26 days ago
-35.49%
$2.72B
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$50,579.00 $64,805.00 28.13% 2021-04-14 28 days ago
-21.95%
$88.33B
21
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$50,107.00 $64,565.00 28.85% 2021-04-14 28 days ago
-22.39%
$1.05B
55
Elrond (EGLD)
Elrond
$173.57 $243.92 40.53% 2021-04-12 1 month ago
-28.84%
$179.68M
71
Enjin Coin (ENJ)
ENJ
Enjin Coin
$2.10 $3.94 87.62% 2021-04-09 1 month ago
-46.70%
$464.22M
58
Celsius Network (CEL)
CEL
Celsius Network
$7.01 $7.96 13.55% 2021-04-09 1 month ago
-11.93%
$20.82M
76
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1.21 $1.63 34.71% 2021-04-09 1 month ago
-25.77%
$390.87M
94
Helium (HNT)
HNT
Helium
$15.26 $20.86 36.70% 2021-04-07 1 month ago
-26.85%
$14.56M
69
Holo (HOT)
HOT
Holo
$0.01158017 $0.03126682 170.00% 2021-04-05 1 month ago
-62.96%
$290.11M
77
Stacks (STX)
STX
Stacks
$1.63 $2.92 79.14% 2021-04-05 1 month ago
-44.18%
$30.05M
81
Liquity USD (LUSD)
Liquity USD
$1.01 $1.16 14.85% 2021-04-05 1 month ago
-12.93%
$49.22M
47
BitTorrent (BTT)
BTT
BitTorrent
$0.00628355 $0.01356626 115.90% 2021-04-05 1 month ago
-53.68%
$1.49B
98
Arweave (AR)
AR
Arweave
$27.22 $34.23 25.75% 2021-04-01 1 month ago
-20.48%
$27.17M
24
Filecoin (FIL)
FIL
Filecoin
$109.33 $236.84 116.63% 2021-04-01 1 month ago
-53.84%
$1.54B
34
Klaytn (KLAY)
Klaytn
$2.22 $4.34 95.50% 2021-03-30 1 month ago
-48.85%
$74.71M
44
Kusama (KSM)
KSM
Kusama
$502.34 $566.41 12.75% 2021-03-29 1 month ago
-11.31%
$907.01M
31
Terra (LUNA)
Terra
$15.02 $22.36 48.87% 2021-03-21 1 month ago
-32.83%
$750.24M
68
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.24998500 $0.44836500 79.36% 2021-03-15 1 month ago
-44.25%
$121.67M
72
Near (NEAR)
Near
$5.16 $7.56 46.51% 2021-03-13 1 month ago
-31.75%
$258.39M
59
Sushi (SUSHI)
Sushi
$16.09 $23.38 45.31% 2021-03-13 1 month ago
-31.18%
$2.16B
64
Chiliz (CHZ)
CHZ
Chiliz
$0.41886000 $0.87863300 109.77% 2021-03-13 1 month ago
-52.33%
$468.08M
48
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.15953200 $0.27702000 73.65% 2021-02-22 2 months ago
-42.41%
$155.95M
97
Ravencoin (RVN)
RVN
Ravencoin
$0.13777500 $0.28521800 107.02% 2021-02-20 2 months ago
-51.69%
$153.56M
57
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$18.36 $28.53 55.39% 2021-02-14 2 months ago
-35.65%
$868.27M
80
The Graph (GRT)
GRT
The Graph
$1.33 $2.84 113.53% 2021-02-12 3 months ago
-53.17%
$389.69M
43
Avalanche (AVAX)
Avalanche
$35.95 $59.40 65.23% 2021-02-10 3 months ago
-39.48%
$717.99M
83
UMA (UMA)
UMA
UMA
$26.34 $41.56 57.78% 2021-02-04 3 months ago
-36.62%
$84.86M
67
TerraUSD (UST)
UST
TerraUSD
$1.01 $1.09 7.92% 2021-01-11 4 months ago
-7.34%
$80.58M
45
cUSDC (CUSDC)
cUSDC
$0.02180138 $0.05884300 169.90% 2020-10-21 6 months ago
-62.95%
$1.24B
35
cDAI (CDAI)
cDAI
$0.02127353 $0.03159087 48.50% 2020-10-12 7 months ago
-32.66%
$145.35M
96
Curve DAO Token (CRV)
CRV
Curve DAO Token
$3.49 $54.01 1,447.56% 2020-08-14 8 months ago
-93.54%
$1.06B
41
Dai (DAI)
DAI
Dai
$0.97793100 $1.22 24.75% 2020-03-13 1 year ago
-19.84%
$1.00B
23
Binance USD (BUSD)
Binance USD
$1.02 $1.15 12.75% 2020-03-13 1 year ago
-11.30%
$10.81B
49
Algorand (ALGO)
Algorand
$1.33 $3.56 167.67% 2019-06-20 1 year ago
-62.64%
$564.97M
13
USD Coin (USDC)
USD Coin
$1.00 $1.17 17.00% 2019-05-08 2 years ago
-14.53%
$5.18B
95
Paxos Standard (PAX)
PAX
Paxos Standard
$1.03 $1.13 9.71% 2018-10-15 2 years ago
-8.85%
$122.99M
99
TrueUSD (TUSD)
TrueUSD
$1.01 $1.62 60.40% 2018-08-26 2 years ago
-37.65%
$222.66M
5
Tether (USDT)
USDT
Tether
$0.97742300 $1.32 35.05% 2018-07-24 2 years ago
-25.95%
$184.59B
75
Ontology (ONT)
ONT
Ontology
$2.23 $10.92 389.69% 2018-05-03 3 years ago
-79.58%
$1.17B
18
EOS (EOS)
EOS
EOS
$10.82 $22.71 109.89% 2018-04-29 3 years ago
-52.36%
$16.80B
100
IOST (IOST)
IOST
$0.05199200 $0.12982900 149.71% 2018-01-24 3 years ago
-59.95%
$345.59M
26
NEO (NEO)
NEO
NEO
$100.99 $198.38 96.44% 2018-01-15 3 years ago
-49.09%
$2.01B
89
0x (ZRX)
ZRX
0x
$1.68 $2.50 48.81% 2018-01-13 3 years ago
-32.80%
$436.71M
88
OMG Network (OMG)
OMG
OMG Network
$10.15 $25.62 152.41% 2018-01-13 3 years ago
-60.38%
$986.96M
92
ICON (ICX)
ICX
ICON
$2.11 $13.16 523.70% 2018-01-09 3 years ago
-83.97%
$175.80M
87
Bancor Network Token (BNT)
BNT
Bancor Network Token
$7.29 $10.72 47.05% 2018-01-09 3 years ago
-32.00%
$319.95M
25
Monero (XMR)
XMR
Monero
$403.87 $542.33 34.28% 2018-01-09 3 years ago
-25.53%
$691.86M
56
NEM (XEM)
XEM
NEM
$0.31286600 $1.87 497.70% 2018-01-07 3 years ago
-83.27%
$266.15M
4
Ripple (XRP)
XRP
Ripple
$1.33 $3.40 155.64% 2018-01-07 3 years ago
-60.88%
$9.88B
66
Qtum (QTUM)
Qtum
$21.18 $100.22 373.18% 2018-01-06 3 years ago
-78.87%
$1.39B
85
Siacoin (SC)
SC
Siacoin
$0.03219418 $0.09286800 188.46% 2018-01-06 3 years ago
-65.33%
$209.95M
22
TRON (TRX)
TRX
TRON
$0.12173500 $0.23167300 90.31% 2018-01-05 3 years ago
-47.45%
$4.98B
14
Stellar (XLM)
XLM
Stellar
$0.60543500 $0.87556300 44.62% 2018-01-03 3 years ago
-30.85%
$2.67B
86
Nano (NANO)
Nano
$11.85 $33.69 184.30% 2018-01-02 3 years ago
-64.83%
$478.73M
51
Dash (DASH)
Dash
$375.02 $1,493.59 298.27% 2017-12-20 3 years ago
-74.89%
$2.37B
9
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1,337.97 $3,785.82 182.95% 2017-12-20 3 years ago
-64.66%
$11.68B
73
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$104.18 $456.25 337.94% 2017-12-20 3 years ago
-77.17%
$162.36M
39
IOTA (MIOTA)
IOTA
$1.81 $5.25 190.06% 2017-12-19 3 years ago
-65.52%
$216.19M
54
Zcash (ZEC)
ZEC
Zcash
$304.51 $3,191.93 948.22% 2016-10-29 4 years ago
-90.46%
$4.85B
Last update 7 seconds ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!