All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
84
Popcat (POPCAT)
Popcat
 $0.94 $0.99 5.80% 2024-07-21 5 days ago
-5.49%
$58.41M
80
MANTRA (OM)
OM
MANTRA
 $1.19 $1.41 18.49% 2024-07-21 5 days ago
-15.60%
$27.04M
28
Kaspa (KAS)
KAS
Kaspa
 $0.18 $0.20 8.71% 2024-06-30 26 days ago
-8.01%
$35.00M
10
Toncoin (TON)
TON
Toncoin
 $6.71 $8.25 22.95% 2024-06-15 1 month ago
-18.67%
$223.48M
71
Brett (BRETT)
Brett
 $0.13 $0.19 46.28% 2024-06-09 1 month ago
-31.64%
$51.07M
4
BNB (BNB)
BNB
BNB
 $580.61 $717.48 23.57% 2024-06-06 1 month ago
-19.08%
$703.11M
58
FLOKI (FLOKI)
FLOKI
 $0.00018 $0.00034 91.36% 2024-06-05 1 month ago
-47.74%
$222.98M
67
Ondo (ONDO)
Ondo
 $1.00 $1.48 47.70% 2024-06-03 1 month ago
-32.30%
$73.23M
63
Notcoin (NOT)
NOT
Notcoin
 $0.014 $0.028 97.85% 2024-06-02 1 month ago
-49.46%
$183.77M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.14 $1.48 29.82% 2024-06-01 1 month ago
-22.97%
$25.11M
24
Pepe (PEPE)
Pepe
 $0.000012 $0.000017 42.85% 2024-05-27 1 month ago
-29.99%
$879.92M
51
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.05% 2024-05-20 2 months ago
-8.30%
$3.77B
99
Ethena (ENA)
ENA
Ethena
 $0.46 $1.52 227.89% 2024-04-11 3 months ago
-69.50%
$92.57M
35
Mantle (MNT)
MNT
Mantle
 $0.85 $1.54 80.87% 2024-04-08 3 months ago
-44.71%
$143.12M
36
Stacks (STX)
STX
Stacks
 $1.85 $3.86 108.65% 2024-04-01 3 months ago
-52.07%
$96.76M
38
dogwifhat (WIF)
WIF
dogwifhat
 $2.63 $4.83 83.65% 2024-03-31 3 months ago
-45.55%
$393.02M
32
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.28 $3.45 169.53% 2024-03-28 3 months ago
-62.90%
$133.97M
53
Sui (SUI)
SUI
Sui
 $0.79 $2.17 176.11% 2024-03-27 3 months ago
-63.78%
$106.75M
59
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,401.72 $4,729.53 39.03% 2024-03-27 3 months ago
-28.07%
$29.21M
39
Render (RENDER)
Render
 $6.73 $13.53 101.04% 2024-03-17 4 months ago
-50.26%
$115.14M
75
Sei (SEI)
SEI
Sei
 $0.37 $1.14 206.73% 2024-03-16 4 months ago
-67.40%
$46.57M
68
Pyth Network (PYTH)
Pyth Network
 $0.39 $1.20 204.02% 2024-03-16 4 months ago
-67.11%
$142.20M
43
OKB (OKB)
OKB
OKB
 $41.04 $73.80 79.82% 2024-03-14 4 months ago
-44.39%
$3.48M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,920.00 $73,738.00 8.57% 2024-03-14 4 months ago
-7.89%
$29.07B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,831.00 $73,505.00 8.36% 2024-03-14 4 months ago
-7.72%
$317.23M
40
Injective (INJ)
INJ
Injective
 $25.71 $52.62 104.67% 2024-03-14 4 months ago
-51.14%
$153.12M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3,413.39 $4,196.87 22.95% 2024-03-13 4 months ago
-18.67%
$72.74M
96
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,331.34 $4,033.48 21.08% 2024-03-13 4 months ago
-17.41%
$7.09M
57
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,321.12 $4,106.74 23.66% 2024-03-12 4 months ago
-19.13%
$21.04M
85
Beam (BEAM)
Beam
 $0.018 $0.044 141.31% 2024-03-10 4 months ago
-58.56%
$22.55M
41
Bittensor (TAO)
TAO
Bittensor
 $351.44 $757.60 115.57% 2024-03-07 4 months ago
-53.61%
$90.05M
100
dYdX (DYDX)
dYdX
 $1.31 $4.52 245.04% 2024-03-07 4 months ago
-71.02%
$20.98M
54
Optimism (OP)
OP
Optimism
 $1.73 $4.84 179.77% 2024-03-06 4 months ago
-64.26%
$204.27M
98
ORDI (ORDI)
ORDI
 $39.09 $95.52 144.36% 2024-03-05 4 months ago
-59.08%
$155.54M
52
Bonk (BONK)
Bonk
 $0.000029 $0.000045 59.04% 2024-03-04 4 months ago
-37.12%
$279.83M
74
Celestia (TIA)
TIA
Celestia
 $5.99 $20.85 248.08% 2024-02-10 5 months ago
-71.27%
$82.09M
66
Jupiter (JUP)
JUP
Jupiter
 $1.07 $2.00 86.92% 2024-01-31 5 months ago
-46.50%
$185.73M
46
Arbitrum (ARB)
ARB
Arbitrum
 $0.73 $2.39 229.28% 2024-01-12 6 months ago
-69.63%
$210.50M
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.37% 2023-12-20 7 months ago
-3.26%
$130.25M
73
Core (CORE)
Core
 $1.37 $6.14 348.18% 2023-02-08 1 year ago
-77.69%
$49.48M
30
Aptos (APT)
APT
Aptos
 $6.98 $19.92 185.39% 2023-01-26 1 year ago
-64.96%
$121.77M
93
Flare (FLR)
FLR
Flare
 $0.019 $0.15 678.66% 2023-01-10 1 year ago
-87.16%
$6.06M
95
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $10.42 $22.30 114.01% 2022-10-31 1 year ago
-53.27%
$8.98M
64
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $10.10 $14.64 44.95% 2022-10-28 1 year ago
-31.01%
$4.04M
21
LEO Token (LEO)
LEO
LEO Token
 $5.83 $8.14 39.62% 2022-02-08 2 years ago
-28.38%
$1.58M
94
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000087 $0.0000034 293.26% 2022-01-21 2 years ago
-74.57%
$23.28M
47
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6.16 $44.45 621.59% 2022-01-17 2 years ago
-86.14%
$171.96M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $5.73 $20.44 256.72% 2022-01-16 2 years ago
-71.97%
$227.12M
26
Polygon (MATIC)
MATIC
Polygon
 $0.51 $2.92 467.82% 2021-12-27 2 years ago
-82.39%
$179.09M
56
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,661.94 $4,814.31 31.47% 2021-12-01 2 years ago
-23.94%
$3.59M
91
GALA (GALA)
GALA
 $0.024 $0.82 3,375.61% 2021-11-26 2 years ago
-97.12%
$52.01M
48
Immutable (IMX)
IMX
Immutable
 $1.54 $9.52 518.18% 2021-11-26 2 years ago
-83.82%
$49.17M
44
Cronos (CRO)
CRO
Cronos
 $0.091 $0.97 955.34% 2021-11-24 2 years ago
-90.52%
$5.95M
86
MultiversX (EGLD)
MultiversX
 $33.52 $545.64 1,527.80% 2021-11-23 2 years ago
-93.86%
$16.82M
13
Avalanche (AVAX)
Avalanche
 $28.70 $144.96 405.09% 2021-11-21 2 years ago
-80.20%
$393.49M
88
Helium (HNT)
HNT
Helium
 $5.30 $54.88 935.47% 2021-11-12 2 years ago
-90.34%
$14.13M
89
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $26.95 $83.40 209.46% 2021-11-11 2 years ago
-67.69%
$149.63M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,272.75 $4,878.26 49.06% 2021-11-10 2 years ago
-32.91%
$14.41B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,272.35 $4,829.57 47.59% 2021-11-10 2 years ago
-32.24%
$63.22M
82
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $220.27 $261.93 18.91% 2021-11-07 2 years ago
-15.91%
$24.89M
5
Solana (SOL)
SOL
Solana
 $182.58 $259.96 42.38% 2021-11-06 2 years ago
-29.77%
$3.31B
87
Axie Infinity (AXS)
AXS
Axie Infinity
 $6.09 $164.90 2,607.72% 2021-11-06 2 years ago
-96.31%
$37.05M
50
Arweave (AR)
AR
Arweave
 $31.01 $89.24 187.78% 2021-11-05 2 years ago
-65.25%
$44.04M
17
Polkadot (DOT)
DOT
Polkadot
 $5.86 $54.98 838.23% 2021-11-04 2 years ago
-89.34%
$161.06M
72
Fantom (FTM)
FTM
Fantom
 $0.46 $3.46 650.22% 2021-10-28 2 years ago
-86.67%
$103.45M
15
Shiba Inu (SHIB)
Shiba Inu
 $0.000017 $0.000086 407.42% 2021-10-28 2 years ago
-80.29%
$226.56M
45
Hedera (HBAR)
Hedera
 $0.068 $0.57 732.18% 2021-09-15 2 years ago
-87.98%
$40.72M
78
Quant (QNT)
QNT
Quant
 $73.17 $427.42 484.15% 2021-09-11 2 years ago
-82.88%
$15.83M
11
Cardano (ADA)
ADA
Cardano
 $0.42 $3.09 641.20% 2021-09-02 2 years ago
-86.51%
$305.71M
69
Lido DAO (LDO)
LDO
Lido DAO
 $1.57 $7.30 364.97% 2021-08-20 2 years ago
-78.49%
$131.52M
61
THORChain (RUNE)
THORChain
 $4.66 $20.87 347.85% 2021-05-19 3 years ago
-77.67%
$286.21M
65
Aave (AAVE)
AAVE
Aave
 $97.45 $661.69 579.00% 2021-05-18 3 years ago
-85.27%
$202.72M
81
Gate (GT)
GT
Gate
 $7.59 $12.94 70.49% 2021-05-12 3 years ago
-41.34%
$2.54M
22
Litecoin (LTC)
LTC
Litecoin
 $71.43 $410.26 474.35% 2021-05-10 3 years ago
-82.59%
$255.58M
16
Chainlink (LINK)
LINK
Chainlink
 $13.54 $52.70 289.22% 2021-05-10 3 years ago
-74.31%
$258.89M
27
Internet Computer (ICP)
ICP
Internet Computer
 $9.69 $700.65 7,130.65% 2021-05-10 3 years ago
-98.62%
$120.81M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.13 $0.73 446.84% 2021-05-08 3 years ago
-81.71%
$862.80M
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.93 $167.09 628.70% 2021-05-06 3 years ago
-86.28%
$103.04M
42
Maker (MKR)
MKR
Maker
 $2,645.64 $6,292.31 137.84% 2021-05-03 3 years ago
-57.95%
$111.51M
20
Uniswap (UNI)
UNI
Uniswap
 $7.68 $44.92 484.90% 2021-05-03 3 years ago
-82.90%
$130.60M
49
VeChain (VET)
VET
VeChain
 $0.029 $0.28 884.90% 2021-04-19 3 years ago
-89.85%
$27.18M
62
Theta Network (THETA)
THETA
Theta Network
 $1.51 $15.72 941.06% 2021-04-16 3 years ago
-90.39%
$16.87M
90
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $44.85 $489.75 991.97% 2021-04-16 3 years ago
-90.84%
$10.95M
79
Flow (FLOW)
Flow
 $0.68 $42.40 6,178.14% 2021-04-05 3 years ago
-98.41%
$46.71M
37
Filecoin (FIL)
FIL
Filecoin
 $4.65 $236.84 4,993.33% 2021-04-01 3 years ago
-98.04%
$215.97M
70
JasmyCoin (JASMY)
JasmyCoin
 $0.029 $4.79 16,463.96% 2021-02-16 3 years ago
-99.40%
$119.32M
55
The Graph (GRT)
GRT
The Graph
 $0.20 $2.84 1,313.76% 2021-02-12 3 years ago
-92.93%
$61.34M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.07% 2020-03-13 4 years ago
-18.08%
$178.43M
76
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,398.04% 2019-06-20 5 years ago
-96.00%
$28.82M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$5.49B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.10% 2018-07-24 6 years ago
-24.30%
$35.18B
92
EOS (EOS)
EOS
EOS
 $0.58 $22.71 3,828.22% 2018-04-29 6 years ago
-97.45%
$79.62M
97
NEO (NEO)
NEO
NEO
 $11.69 $198.38 1,597.01% 2018-01-15 6 years ago
-94.11%
$25.94M
34
Monero (XMR)
XMR
Monero
 $161.97 $542.33 234.83% 2018-01-09 6 years ago
-70.13%
$144.86M
7
Ripple (XRP)
XRP
Ripple
 $0.60 $3.40 465.35% 2018-01-07 6 years ago
-82.31%
$1.66B
12
TRON (TRX)
TRX
TRON
 $0.14 $0.23 68.58% 2018-01-05 6 years ago
-40.68%
$293.85M
33
Stellar (XLM)
XLM
Stellar
 $0.10 $0.88 750.09% 2018-01-03 6 years ago
-88.24%
$58.48M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $377.39 $3,785.82 903.16% 2017-12-20 6 years ago
-90.03%
$192.91M
Last update 45 seconds ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko