All-Time High (ATH) - Cryptocurrency Price List

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
58
Quant (QNT)
QNT
Quant
$134.90 $142.21 5.42% 2021-07-29 2 days ago
-5.14%
$34.00M
50
Axie Infinity (AXS)
AXS
Axie Infinity
$43.28 $52.17 20.54% 2021-07-27 4 days ago
-17.04%
$1.24B
35
Amp (AMP)
AMP
Amp
$0.07426200 $0.12081300 62.68% 2021-06-16 1 month ago
-38.53%
$40.20M
60
Theta Fuel (TFUEL)
Theta Fuel
$0.32732900 $0.68159000 108.23% 2021-06-09 1 month ago
-51.98%
$40.55M
45
Celsius Network (CEL)
CEL
Celsius Network
$6.18 $8.05 30.26% 2021-06-04 1 month ago
-23.23%
$9.46M
75
Helium (HNT)
HNT
Helium
$13.85 $22.31 61.08% 2021-05-28 2 months ago
-37.92%
$35.34M
61
THORChain (RUNE)
THORChain
$6.35 $20.87 228.66% 2021-05-19 2 months ago
-69.57%
$195.67M
31
Aave (AAVE)
Aave
$318.20 $661.69 107.95% 2021-05-18 2 months ago
-51.91%
$292.02M
59
Kusama (KSM)
KSM
Kusama
$194.90 $621.71 218.99% 2021-05-18 2 months ago
-68.65%
$130.92M
15
Solana (SOL)
SOL
Solana
$34.45 $58.03 68.45% 2021-05-18 2 months ago
-40.63%
$611.76M
17
Polygon (MATIC)
Polygon
$1.05 $2.62 149.52% 2021-05-18 2 months ago
-59.92%
$658.43M
5
Cardano (ADA)
ADA
Cardano
$1.31 $2.45 87.02% 2021-05-16 2 months ago
-46.53%
$1.32B
9
Polkadot (DOT)
DOT
Polkadot
$16.48 $49.35 199.45% 2021-05-15 2 months ago
-66.61%
$1.02B
42
LEO Token (LEO)
LEO
LEO Token
$3.04 $3.95 29.93% 2021-05-14 2 months ago
-23.04%
$3.11M
82
NEXO (NEXO)
NEXO
$1.89 $4.07 115.34% 2021-05-12 2 months ago
-53.56%
$10.99M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2,462.74 $4,356.99 76.92% 2021-05-12 2 months ago
-43.48%
$21.95B
34
FTX Token (FTT)
FTT
FTX Token
$34.71 $63.12 81.85% 2021-05-12 2 months ago
-45.01%
$63.85M
57
Huobi Token (HT)
HT
Huobi Token
$10.67 $39.66 271.70% 2021-05-12 2 months ago
-73.10%
$490.05M
62
Lido Staked Ether (STETH)
Lido Staked Ether
$2,457.52 $4,309.29 75.35% 2021-05-12 2 months ago
-42.97%
$20.64M
78
yearn.finance (YFI)
YFI
yearn.finance
$32,595.00 $90,787.00 178.53% 2021-05-12 2 months ago
-64.10%
$245.75M
33
cETH (CETH)
cETH
$49.37 $87.15 76.52% 2021-05-12 2 months ago
-43.35%
$18.95M
52
Compound (COMP)
Compound
$398.69 $910.54 128.38% 2021-05-12 2 months ago
-56.21%
$120.01M
81
Telcoin (TEL)
TEL
Telcoin
$0.01865044 $0.06448300 245.75% 2021-05-11 2 months ago
-71.08%
$14.38M
73
SafeMoon (SAFEMOON)
SafeMoon
$0.00000229 $0.00001094 377.73% 2021-05-11 2 months ago
-79.07%
$16.17M
14
Litecoin (LTC)
LTC
Litecoin
$143.50 $410.26 185.90% 2021-05-10 2 months ago
-65.02%
$1.56B
13
Chainlink (LINK)
Chainlink
$21.72 $52.70 142.63% 2021-05-10 2 months ago
-58.79%
$1.15B
67
Huobi BTC (HBTC)
Huobi BTC
$41,505.00 $69,325.00 67.03% 2021-05-10 2 months ago
-40.13%
$10.10M
40
Shiba Inu (SHIB)
Shiba Inu
$0.00000625 $0.00003791 506.56% 2021-05-10 2 months ago
-83.51%
$225.23M
4
Binance Coin (BNB)
BNB
Binance Coin
$332.54 $686.31 106.38% 2021-05-10 2 months ago
-51.55%
$1.59B
21
Internet Computer (ICP)
ICP
Internet Computer
$42.07 $700.65 1,565.44% 2021-05-10 2 months ago
-94.00%
$247.39M
90
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$47.62 $57.59 20.94% 2021-05-10 2 months ago
-17.31%
$537.94M
7
Dogecoin (DOGE)
Dogecoin
$0.21131500 $0.73157800 246.20% 2021-05-08 2 months ago
-71.12%
$2.02B
48
Tezos (XTZ)
XTZ
Tezos
$3.02 $8.27 173.84% 2021-05-07 2 months ago
-63.48%
$110.20M
36
Cosmos (ATOM)
Cosmos
$12.78 $31.70 148.04% 2021-05-07 2 months ago
-59.68%
$333.14M
87
Decentraland (MANA)
Decentraland
$0.70946500 $1.60 125.52% 2021-05-07 2 months ago
-55.66%
$107.04M
83
Zilliqa (ZIL)
ZIL
Zilliqa
$0.08307600 $0.25537600 207.40% 2021-05-06 2 months ago
-67.47%
$135.53M
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$50.66 $167.09 229.83% 2021-05-06 2 months ago
-69.68%
$2.85B
68
Waves (WAVES)
Waves
$16.54 $43.01 160.04% 2021-05-04 2 months ago
-61.54%
$135.21M
98
SwissBorg (CHSB)
SwissBorg
$0.74074300 $1.64 121.40% 2021-05-04 2 months ago
-54.83%
$2.22M
25
OKB (OKB)
OKB
OKB
$18.53 $44.01 137.51% 2021-05-03 2 months ago
-57.90%
$382.02M
46
Maker (MKR)
MKR
Maker
$2,896.33 $6,292.31 117.25% 2021-05-03 2 months ago
-53.97%
$57.99M
11
Uniswap (UNI)
UNI
Uniswap
$21.26 $44.92 111.29% 2021-05-03 2 months ago
-52.67%
$443.15M
39
PancakeSwap (CAKE)
PancakeSwap
$15.84 $43.96 177.53% 2021-04-30 3 months ago
-63.97%
$215.20M
97
Pirate Chain (ARRR)
Pirate Chain
$3.86 $16.76 334.20% 2021-04-23 3 months ago
-76.97%
$1.10M
22
VeChain (VET)
VET
VeChain
$0.08792400 $0.28099100 219.58% 2021-04-19 3 months ago
-68.71%
$741.89M
54
Decred (DCR)
DCR
Decred
$154.60 $247.35 59.99% 2021-04-17 3 months ago
-37.50%
$23.98M
20
Theta Network (THETA)
Theta Network
$6.09 $15.72 158.13% 2021-04-16 3 months ago
-61.26%
$358.69M
44
Bitcoin SV (BSV)
BSV
Bitcoin SV
$139.72 $489.75 250.52% 2021-04-16 3 months ago
-71.47%
$273.28M
85
XDC Network (XDC)
XDC
XDC Network
$0.07944300 $0.14443200 81.81% 2021-04-15 3 months ago
-45.00%
$3.87M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$41,459.00 $64,805.00 56.31% 2021-04-14 3 months ago
-36.02%
$34.01B
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$41,428.00 $64,565.00 55.85% 2021-04-14 3 months ago
-35.84%
$377.24M
63
Elrond (EGLD)
Elrond
$86.30 $243.92 182.64% 2021-04-12 3 months ago
-64.62%
$53.73M
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1.43 $3.94 175.52% 2021-04-09 3 months ago
-63.71%
$161.41M
86
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0.64257900 $1.63 153.67% 2021-04-09 3 months ago
-60.58%
$115.90M
74
Flow (FLOW)
Flow
$23.98 $42.40 76.81% 2021-04-05 3 months ago
-43.44%
$1.08B
80
Holo (HOT)
HOT
Holo
$0.00630071 $0.03126682 396.24% 2021-04-05 3 months ago
-79.85%
$82.05M
71
Stacks (STX)
STX
Stacks
$1.29 $2.92 126.36% 2021-04-05 3 months ago
-55.82%
$83.59M
56
BitTorrent (BTT)
BTT
BitTorrent
$0.00283394 $0.01356626 378.71% 2021-04-05 3 months ago
-79.11%
$241.70M
26
Filecoin (FIL)
FIL
Filecoin
$51.61 $236.84 358.90% 2021-04-01 3 months ago
-78.21%
$438.10M
47
Klaytn (KLAY)
Klaytn
$1.04 $4.34 317.31% 2021-03-30 4 months ago
-76.04%
$57.01M
92
Harmony (ONE)
ONE
Harmony
$0.07858300 $0.22209200 182.62% 2021-03-29 4 months ago
-64.62%
$31.83M
29
Terra (LUNA)
Terra
$10.90 $22.36 105.14% 2021-03-21 4 months ago
-51.25%
$399.39M
55
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0.21496000 $0.44836500 108.58% 2021-03-15 4 months ago
-52.06%
$56.48M
84
Near (NEAR)
Near
$2.39 $7.56 216.32% 2021-03-13 4 months ago
-68.39%
$60.60M
65
Sushi (SUSHI)
Sushi
$8.65 $23.38 170.29% 2021-03-13 4 months ago
-63.00%
$264.99M
70
Chiliz (CHZ)
CHZ
Chiliz
$0.26226500 $0.87863300 235.02% 2021-03-13 4 months ago
-70.15%
$229.47M
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0.12830700 $0.27702000 115.90% 2021-02-22 5 months ago
-53.68%
$34.18M
64
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9.97 $28.53 186.16% 2021-02-14 5 months ago
-65.05%
$155.50M
41
The Graph (GRT)
GRT
The Graph
$0.62184500 $2.84 356.71% 2021-02-12 5 months ago
-78.10%
$150.24M
51
Avalanche (AVAX)
Avalanche
$12.90 $59.40 360.47% 2021-02-10 5 months ago
-78.28%
$68.07M
53
TerraUSD (UST)
UST
TerraUSD
$1.00 $1.09 9.00% 2021-01-11 6 months ago
-8.26%
$74.32M
24
cUSDC (CUSDC)
cUSDC
$0.02216920 $0.05884300 165.43% 2020-10-21 9 months ago
-62.32%
$21.77M
27
cDAI (CDAI)
cDAI
$0.02163170 $0.03159087 46.04% 2020-10-12 9 months ago
-31.53%
$156.98M
23
Dai (DAI)
DAI
Dai
$1.00 $1.22 22.00% 2020-03-13 1 year ago
-18.03%
$524.08M
10
Binance USD (BUSD)
Binance USD
$1.00 $1.15 15.00% 2020-03-13 1 year ago
-13.04%
$3.84B
43
Algorand (ALGO)
Algorand
$0.83522500 $3.56 326.23% 2019-06-20 2 years ago
-76.54%
$171.62M
8
USD Coin (USDC)
USD Coin
$1.00 $1.17 17.00% 2019-05-08 2 years ago
-14.53%
$2.21B
88
Paxos Standard (PAX)
PAX
Paxos Standard
$1.00 $1.13 13.00% 2018-10-15 2 years ago
-11.50%
$72.50M
76
TrueUSD (TUSD)
TrueUSD
$1.00 $1.62 62.00% 2018-08-26 2 years ago
-38.27%
$78.25M
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.00% 2018-07-24 3 years ago
-24.24%
$53.95B
95
Ontology (ONT)
ONT
Ontology
$0.84239000 $10.92 1,196.31% 2018-05-03 3 years ago
-92.29%
$272.55M
32
EOS (EOS)
EOS
EOS
$4.05 $22.71 460.74% 2018-04-29 3 years ago
-82.17%
$1.46B
37
NEO (NEO)
NEO
NEO
$46.31 $198.38 328.37% 2018-01-15 3 years ago
-76.66%
$1.67B
100
0x (ZRX)
ZRX
0x
$0.82418800 $2.50 203.33% 2018-01-13 3 years ago
-67.03%
$148.50M
94
KuCoin Token (KCS)
KCS
KuCoin Token
$10.14 $20.17 98.92% 2018-01-10 3 years ago
-49.73%
$17.15M
91
Bancor Network Token (BNT)
BNT
Bancor Network Token
$3.47 $10.72 208.93% 2018-01-09 3 years ago
-67.63%
$54.96M
30
Monero (XMR)
XMR
Monero
$238.15 $542.33 127.73% 2018-01-09 3 years ago
-56.09%
$225.18M
69
NEM (XEM)
XEM
NEM
$0.17459800 $1.87 971.03% 2018-01-07 3 years ago
-90.66%
$105.60M
6
Ripple (XRP)
XRP
Ripple
$0.74627000 $3.40 355.60% 2018-01-07 3 years ago
-78.05%
$3.55B
93
Qtum (QTUM)
Qtum
$7.85 $100.22 1,176.69% 2018-01-06 3 years ago
-92.17%
$490.67M
96
Siacoin (SC)
SC
Siacoin
$0.01494843 $0.09286800 521.26% 2018-01-06 3 years ago
-83.90%
$67.52M
28
TRON (TRX)
TRX
TRON
$0.06384000 $0.23167300 262.90% 2018-01-05 3 years ago
-72.44%
$1.01B
18
Stellar (XLM)
XLM
Stellar
$0.28596400 $0.87556300 206.18% 2018-01-03 3 years ago
-67.34%
$565.80M
66
Dash (DASH)
Dash
$162.61 $1,493.59 818.51% 2017-12-20 3 years ago
-89.11%
$453.36M
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$541.58 $3,785.82 599.03% 2017-12-20 3 years ago
-85.69%
$3.20B
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$51.99 $456.25 777.57% 2017-12-20 3 years ago
-88.60%
$110.86M
49
IOTA (MIOTA)
IOTA
$0.88037600 $5.25 496.34% 2017-12-19 3 years ago
-83.23%
$60.49M
77
Zcash (ZEC)
ZEC
Zcash
$110.73 $3,191.93 2,782.62% 2016-10-29 4 years ago
-96.53%
$489.55M
Last update 5 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!