All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
200
pippin (PIPPIN)
pippin
 $0.18 $0.55 213.71% 2026-01-28 8 days ago
-68.12%
$24.34M
783
XT.com (XT)
XT
XT.com
 $3.82 $20.21 429.06% 2021-11-15 4 years ago
-81.10%
$24.34M
174
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 582.18% 2024-11-22 1 year ago
-85.34%
$24.49M
552
Lagrange (LA)
LA
Lagrange
 $0.20 $1.72 762.49% 2025-06-06 7 months ago
-88.41%
$24.68M
415
Merlin Chain (MERL)
Merlin Chain
 $0.052 $1.45 2,706.00% 2024-04-19 1 year ago
-96.44%
$25.05M
41
Bitget Token (BGB)
BGB
Bitget Token
 $2.95 $8.45 186.44% 2024-12-27 1 year ago
-65.09%
$25.07M
1000
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.016 $0.92 5,760.19% 2024-11-14 1 year ago
-98.29%
$25.56M
425
MANTRA (OM)
OM
MANTRA
 $0.048 $8.99 18,782.22% 2025-02-23 11 months ago
-99.47%
$25.77M
220
1INCH (1INCH)
1INCH
 $0.10 $8.65 8,311.29% 2021-10-27 4 years ago
-98.81%
$25.98M
24
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.21% 2025-10-10 3 months ago
-2.16%
$26.04M
470
Ankr Network (ANKR)
Ankr Network
 $0.0050 $0.21 4,197.24% 2021-04-16 4 years ago
-97.67%
$26.08M
55
Sky (SKY)
SKY
Sky
 $0.060 $0.10 68.68% 2024-12-04 1 year ago
-40.72%
$26.12M
988
StakeStone (STO)
STO
StakeStone
 $0.067 $0.23 248.07% 2025-10-09 3 months ago
-71.27%
$26.19M
136
The Graph (GRT)
GRT
The Graph
 $0.028 $2.84 9,935.82% 2021-02-12 4 years ago
-99.00%
$26.30M
1052
Wayfinder (PROMPT)
Wayfinder
 $0.059 $0.61 925.38% 2025-04-12 9 months ago
-90.25%
$26.59M
397
Berachain (BERA)
Berachain
 $0.42 $14.83 3,403.00% 2025-02-06 11 months ago
-97.15%
$26.70M
237
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,993.25% 2022-04-28 3 years ago
-99.48%
$26.76M
147
Pyth Network (PYTH)
Pyth Network
 $0.048 $1.20 2,390.36% 2024-03-16 1 year ago
-95.98%
$26.79M
238
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.13 $0.51 305.66% 2025-10-08 3 months ago
-75.35%
$27.19M
381
Yooldo Games (ESPORTS)
Yooldo Games
 $0.44 $0.55 26.29% 2026-01-04 1 month ago
-20.82%
$27.27M
690
Orderly (ORDER)
Orderly
 $0.075 $0.49 555.62% 2025-10-06 3 months ago
-84.75%
$28.13M
128
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 917.20% 2022-01-21 4 years ago
-90.17%
$28.50M
606
BSquared Network (B2)
B2
BSquared Network
 $0.81 $2.11 160.95% 2025-10-26 3 months ago
-61.68%
$28.57M
785
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $380.59 $456.04 19.82% 2026-01-30 6 days ago
-16.54%
$28.63M
772
SPACE ID (ID)
ID
SPACE ID
 $0.055 $1.84 3,264.91% 2024-03-17 1 year ago
-97.03%
$28.69M
84
VeChain (VET)
VET
VeChain
 $0.0081 $0.28 3,371.81% 2021-04-19 4 years ago
-97.12%
$28.74M
1144
FIGHT (FIGHT)
FIGHT
 $0.0056 $0.031 455.24% 2026-01-22 14 days ago
-81.99%
$28.74M
673
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.01% 2025-10-10 3 months ago
-11.52%
$28.97M
629
Animecoin (ANIME)
Animecoin
 $0.0058 $0.19 3,093.30% 2025-01-23 1 year ago
-96.87%
$28.97M
825
Sophon (SOPH)
Sophon
 $0.010 $0.11 977.38% 2025-05-28 8 months ago
-90.72%
$29.96M
1874
Immunefi (IMU)
IMU
Immunefi
 $0.0052 $0.013 142.05% 2026-01-22 14 days ago
-58.69%
$30.02M
241
AWE Network (AWE)
AWE
AWE Network
 $0.064 $0.27 319.82% 2021-10-06 4 years ago
-76.18%
$30.07M
89
Morpho (MORPHO)
Morpho
 $1.16 $4.17 259.48% 2025-01-17 1 year ago
-72.18%
$30.18M
962
Sonic SVM (SONIC)
Sonic SVM
 $0.044 $1.23 2,695.70% 2025-01-08 1 year ago
-96.42%
$30.66M
275
Grass (GRASS)
Grass
 $0.22 $3.89 1,696.43% 2024-11-08 1 year ago
-94.43%
$30.75M
121
JUST (JST)
JST
JUST
 $0.040 $0.19 383.78% 2021-04-05 4 years ago
-79.33%
$30.86M
928
Magma Finance (MAGMA)
Magma Finance
 $0.090 $0.18 106.22% 2025-12-16 1 month ago
-51.51%
$30.95M
623
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $68.84 $109.63 59.25% 2026-01-29 7 days ago
-37.21%
$31.01M
33
Cronos (CRO)
CRO
Cronos
 $0.078 $0.97 1,131.28% 2021-11-24 4 years ago
-91.88%
$31.40M
173
GALA (GALA)
GALA
 $0.0045 $0.82 18,176.79% 2021-11-26 4 years ago
-99.45%
$32.02M
218
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,804.90% 2021-05-19 4 years ago
-97.96%
$32.11M
374
Alchemist AI (ALCH)
Alchemist AI
 $0.080 $0.24 203.52% 2025-12-18 1 month ago
-67.05%
$32.66M
259
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.70% 2025-05-30 8 months ago
-0.70%
$32.95M
780
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.023 $0.16 585.61% 2026-01-24 12 days ago
-85.41%
$33.11M
266
Synthetix (SNX)
SNX
Synthetix
 $0.32 $28.53 8,886.14% 2021-02-14 4 years ago
-98.89%
$33.30M
144
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.67 $2.72 307.23% 2022-12-11 3 years ago
-75.44%
$33.38M
1646
United Stables (U)
U
United Stables
 $1.00 $1.01 0.61% 2025-12-26 1 month ago
-0.61%
$33.88M
256
Horizen (ZEN)
ZEN
Horizen
 $6.41 $165.92 2,488.46% 2021-05-08 4 years ago
-96.14%
$34.35M
213
Arweave (AR)
AR
Arweave
 $2.38 $89.24 3,649.58% 2021-11-05 4 years ago
-97.33%
$34.55M
129
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,139.74% 2021-09-05 4 years ago
-95.54%
$34.62M
881
OG Fan Token (OG)
OG
OG Fan Token
 $4.10 $24.78 504.39% 2025-09-10 4 months ago
-83.45%
$34.92M
807
USDH (USDH)
USDH
 $1.00 $1.11 11.03% 2025-10-10 3 months ago
-9.93%
$35.37M
88
XDC Network (XDC)
XDC
XDC Network
 $0.034 $0.19 460.96% 2021-08-21 4 years ago
-82.17%
$35.43M
105
​​Stable (STABLE)
​​Stable
 $0.025 $0.032 26.77% 2026-01-29 7 days ago
-21.12%
$36.27M
225
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.24 $5.65 2,279.87% 2024-12-17 1 year ago
-95.80%
$36.58M
344
Arkham (ARKM)
Arkham
 $0.13 $3.98 2,932.47% 2024-03-10 1 year ago
-96.70%
$36.71M
587
Neiro (NEIRO)
Neiro
 $0.000084 $0.0030 3,509.15% 2024-11-12 1 year ago
-97.23%
$36.74M
959
Capybobo (PYBOBO)
Capybobo
 $0.00094 $0.0011 19.89% 2026-01-26 10 days ago
-16.59%
$37.14M
159
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.38 $83.40 1,207.21% 2021-11-11 4 years ago
-92.35%
$37.39M
100
Stacks (STX)
STX
Stacks
 $0.28 $3.86 1,284.18% 2024-04-01 1 year ago
-92.78%
$37.41M
463
ETHGas (GWEI)
ETHGas
 $0.029 $0.046 59.61% 2026-01-29 7 days ago
-37.35%
$37.58M
157
The Sandbox (SAND)
The Sandbox
 $0.094 $8.40 8,849.88% 2021-11-25 4 years ago
-98.88%
$37.71M
152
Kite (KITE)
Kite
 $0.15 $0.16 8.91% 2026-01-29 7 days ago
-8.19%
$37.74M
76
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 575.53% 2024-08-01 1 year ago
-85.20%
$38.17M
34
Rain (RAIN)
Rain
 $0.0090 $0.010 15.77% 2026-01-26 10 days ago
-13.62%
$39.25M
478
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.18% 2025-03-17 10 months ago
-43.56%
$39.25M
63
MYX Finance (MYX)
MYX
MYX Finance
 $5.87 $19.03 224.19% 2025-09-11 4 months ago
-69.15%
$39.30M
240
0G (0G)
0G
0G
 $0.59 $7.05 1,100.56% 2025-09-23 4 months ago
-91.67%
$39.54M
48
OKB (OKB)
OKB
OKB
 $77.35 $255.50 230.32% 2025-08-22 5 months ago
-69.73%
$39.83M
134
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,713.03% 2024-02-10 1 year ago
-98.28%
$40.03M
210
KOGE (KOGE)
KOGE
 $47.90 $76.94 60.63% 2022-03-25 3 years ago
-37.74%
$40.76M
1934
SwissCheese (SWCH)
SwissCheese
 $0.091 $1.01 1,006.89% 2023-12-08 2 years ago
-90.97%
$41.84M
917
Synapse (SYN)
SYN
Synapse
 $0.080 $4.92 6,088.68% 2021-10-24 4 years ago
-98.38%
$41.84M
560
Pocket Network (POKT)
Pocket Network
 $0.018 $3.11 16,736.76% 2022-01-16 4 years ago
-99.41%
$42.09M
563
Giggle Fund (GIGGLE)
Giggle Fund
 $37.14 $274.54 639.20% 2025-10-25 3 months ago
-86.47%
$42.41M
123
Sun Token (SUN)
SUN
Sun Token
 $0.018 $66.45 371,623.50% 2020-09-11 5 years ago
-99.97%
$42.79M
126
Lido DAO (LDO)
LDO
Lido DAO
 $0.40 $7.30 1,746.77% 2021-08-20 4 years ago
-94.59%
$43.25M
363
Linea (LINEA)
Linea
 $0.0037 $0.047 1,174.11% 2025-09-10 4 months ago
-92.15%
$44.93M
217
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.12% 2025-10-10 3 months ago
-2.08%
$45.39M
97
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.08% 2024-02-28 1 year ago
-2.99%
$45.98M
257
Zora (ZORA)
Zora
 $0.026 $0.15 468.49% 2025-08-11 5 months ago
-82.41%
$46.49M
73
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.84% 2025-09-20 4 months ago
-5.52%
$49.15M
110
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$49.24M
122
Ether.fi (ETHFI)
Ether.fi
 $0.50 $8.53 1,615.64% 2024-03-27 1 year ago
-94.17%
$49.56M
74
Algorand (ALGO)
Algorand
 $0.10 $3.56 3,446.81% 2019-06-20 6 years ago
-97.18%
$53.10M
153
River (RIVER)
River
 $13.42 $87.73 553.73% 2026-01-26 10 days ago
-84.70%
$53.36M
92
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 967.34% 2024-01-31 2 years ago
-90.63%
$53.61M
361
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.071 $0.62 774.75% 2025-01-22 1 year ago
-88.57%
$54.09M
870
Elsa (ELSA)
Elsa
 $0.083 $0.40 382.93% 2026-01-22 14 days ago
-79.29%
$55.20M
118
Lighter (LIT)
LIT
Lighter
 $1.52 $7.86 417.11% 2025-12-30 1 month ago
-80.66%
$55.40M
1416
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.38% 2025-03-04 11 months ago
-5.11%
$56.08M
133
FLOKI (FLOKI)
FLOKI
 $0.000033 $0.00034 942.15% 2024-06-05 1 year ago
-90.40%
$57.43M
115
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,888.87% 2024-03-28 1 year ago
-94.97%
$58.61M
163
Pendle (PENDLE)
Pendle
 $1.37 $7.50 447.45% 2024-04-11 1 year ago
-81.73%
$60.41M
101
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.48 $43.96 2,870.27% 2021-04-30 4 years ago
-96.63%
$60.77M
141
Starknet (STRK)
Starknet
 $0.054 $4.41 8,076.36% 2024-02-20 1 year ago
-98.78%
$60.95M
125
Injective (INJ)
INJ
Injective
 $3.43 $52.62 1,434.11% 2024-03-14 1 year ago
-93.48%
$61.09M
156
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.50 $164.90 10,893.33% 2021-11-06 4 years ago
-99.09%
$61.77M
175
Humanity (H)
H
Humanity
 $0.12 $0.39 236.21% 2025-10-25 3 months ago
-70.26%
$63.37M
96
Sei (SEI)
SEI
Sei
 $0.081 $1.14 1,302.35% 2024-03-16 1 year ago
-92.87%
$65.20M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko