All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
490
MANTRA (OM)
OM
MANTRA
 $0.068 $8.99 13,160.17% 2025-02-23 9 months ago
-99.25%
$25.81M
149
Ether.fi (ETHFI)
Ether.fi
 $0.71 $8.53 1,098.86% 2024-03-27 1 year ago
-91.66%
$26.05M
208
Vision (VSN)
VSN
Vision
 $0.083 $0.22 169.58% 2025-08-11 4 months ago
-62.91%
$26.30M
49
Rain (RAIN)
Rain
 $0.0076 $0.0082 8.98% 2025-11-24 27 days ago
-8.24%
$26.43M
1000
CONX (CONX)
CONX
 $0.027 $1.40 5,182.09% 2023-03-16 2 years ago
-98.11%
$26.48M
399
USDA (USDA)
USDA
 $1.00 $1.19 19.45% 2025-12-21 há 12 horas
-16.28%
$26.52M
258
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000039 $119.18 305,433,011.23% 2022-04-05 3 years ago
-100.00%
$26.64M
311
Alchemist AI (ALCH)
Alchemist AI
 $0.18 $0.24 33.42% 2025-12-18 3 days ago
-25.05%
$26.71M
1075
Nomina (NOM)
NOM
Nomina
 $0.0074 $0.045 514.41% 2025-10-01 2 months ago
-83.72%
$27.29M
154
Injective (INJ)
INJ
Injective
 $4.52 $52.62 1,064.16% 2024-03-14 1 year ago
-91.41%
$27.53M
256
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$27.63M
152
Merlin Chain (MERL)
Merlin Chain
 $0.42 $1.45 244.45% 2024-04-19 1 year ago
-70.97%
$27.64M
357
Kusama (KSM)
KSM
Kusama
 $7.15 $621.71 8,595.24% 2021-05-18 4 years ago
-98.85%
$27.76M
654
BORA (BORA)
BORA
 $0.042 $1.61 3,774.44% 2021-11-25 4 years ago
-97.42%
$27.77M
169
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 326,275.89% 2020-09-11 5 years ago
-99.97%
$28.15M
394
Linea (LINEA)
Linea
 $0.0063 $0.047 635.26% 2025-09-10 3 months ago
-86.40%
$28.31M
1125
Nillion (NIL)
NIL
Nillion
 $0.070 $0.90 1,184.90% 2025-03-24 8 months ago
-92.22%
$28.99M
1391
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.55 $26.64 1,618.71% 2020-12-29 4 years ago
-94.18%
$29.00M
38
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.17% 2023-10-23 2 years ago
-2.13%
$29.17M
996
Sonic SVM (SONIC)
Sonic SVM
 $0.068 $1.23 1,721.71% 2025-01-08 11 months ago
-94.51%
$29.28M
730
OpenLedger (OPEN)
OpenLedger
 $0.19 $1.82 869.30% 2025-09-08 3 months ago
-89.68%
$29.29M
284
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.38 $5.65 1,375.47% 2024-12-17 1 year ago
-93.22%
$29.38M
378
RaveDAO (RAVE)
RaveDAO
 $0.53 $0.64 21.51% 2025-12-13 8 days ago
-17.70%
$29.43M
171
Celestia (TIA)
TIA
Celestia
 $0.45 $20.85 4,521.19% 2024-02-10 1 year ago
-97.84%
$29.79M
135
MYX Finance (MYX)
MYX
MYX Finance
 $2.78 $19.03 584.53% 2025-09-11 3 months ago
-85.39%
$30.19M
97
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,118.14% 2019-06-20 6 years ago
-96.89%
$30.49M
230
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 469.42% 2024-11-22 1 year ago
-82.44%
$30.57M
781
BSquared Network (B2)
B2
BSquared Network
 $0.88 $2.11 140.57% 2025-10-26 1 month ago
-58.43%
$31.77M
877
GameBuild (GAME)
GameBuild
 $0.0016 $0.0092 463.54% 2024-05-15 1 year ago
-82.26%
$31.78M
70
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,362.08 $4,448.72 1.99% 2025-10-16 2 months ago
-1.95%
$31.79M
157
pippin (PIPPIN)
pippin
 $0.44 $0.52 18.11% 2025-12-16 5 days ago
-15.33%
$31.90M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57.38 $64.11 11.73% 2025-12-10 11 days ago
-10.50%
$31.98M
306
Kite (KITE)
Kite
 $0.090 $0.13 48.58% 2025-11-03 1 month ago
-32.70%
$32.62M
280
Zora (ZORA)
Zora
 $0.042 $0.15 243.06% 2025-08-11 4 months ago
-70.85%
$33.10M
115
Sei (SEI)
SEI
Sei
 $0.11 $1.14 967.60% 2024-03-16 1 year ago
-90.63%
$33.69M
758
Big Time (BIGTIME)
Big Time
 $0.020 $0.98 4,747.95% 2023-12-05 2 years ago
-97.94%
$34.92M
908
Resolv (RESOLV)
Resolv
 $0.079 $0.41 415.05% 2025-06-11 6 months ago
-80.58%
$35.15M
90
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,111.67% 2024-03-13 1 year ago
-91.75%
$36.10M
168
Starknet (STRK)
Starknet
 $0.079 $4.41 5,497.01% 2024-02-20 1 year ago
-98.21%
$36.15M
563
FOLKS (FOLKS)
FOLKS
 $4.97 $48.86 883.10% 2025-12-14 7 days ago
-89.83%
$36.39M
84
Ondo (ONDO)
Ondo
 $0.38 $2.14 458.60% 2024-12-16 1 year ago
-82.10%
$36.94M
303
0G (0G)
0G
0G
 $0.78 $7.05 808.82% 2025-09-23 2 months ago
-89.00%
$37.20M
895
aixbt (AIXBT)
aixbt
 $0.029 $0.94 3,132.18% 2025-01-16 11 months ago
-96.91%
$37.57M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12.06 $167.09 1,285.49% 2021-05-06 4 years ago
-92.78%
$37.81M
119
Bonk (BONK)
Bonk
 $0.0000079 $0.000058 635.48% 2024-11-20 1 year ago
-86.40%
$38.55M
140
Optimism (OP)
OP
Optimism
 $0.27 $4.84 1,725.41% 2024-03-06 1 year ago
-94.52%
$38.99M
632
Doodles (DOOD)
Doodles
 $0.0066 $0.018 167.17% 2025-10-07 2 months ago
-62.57%
$39.02M
210
Unit Bitcoin (UBTC)
Unit Bitcoin
 $87,963.00 $126,087.00 43.34% 2025-10-06 2 months ago
-30.24%
$39.41M
203
Pendle (PENDLE)
Pendle
 $1.87 $7.50 301.07% 2024-04-11 1 year ago
-75.07%
$39.62M
330
SuperVerse (SUPER)
SuperVerse
 $0.22 $4.74 2,030.83% 2021-03-31 4 years ago
-95.31%
$39.70M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3.48 $8.45 142.82% 2024-12-27 11 months ago
-58.82%
$41.23M
40
Canton (CC)
CC
Canton
 $0.11 $0.16 50.15% 2025-11-10 1 month ago
-33.40%
$41.97M
672
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.50% 2025-05-28 6 months ago
-2.44%
$42.12M
999
SynFutures (F)
F
SynFutures
 $0.0079 $0.19 2,337.54% 2024-12-06 1 year ago
-95.90%
$42.44M
106
XDC Network (XDC)
XDC
XDC Network
 $0.046 $0.19 319.99% 2021-08-21 4 years ago
-76.19%
$42.72M
2012
Superfortune (GUA)
GUA
Superfortune
 $0.12 $0.15 24.44% 2025-11-28 23 days ago
-19.64%
$43.05M
594
Mask Network (MASK)
Mask Network
 $0.56 $41.45 7,296.37% 2021-02-24 4 years ago
-98.65%
$43.19M
625
Plume (PLUME)
Plume
 $0.017 $0.25 1,399.20% 2025-03-19 9 months ago
-93.33%
$43.64M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.50% 2025-12-09 12 days ago
-3.38%
$44.73M
521
Terra (LUNA)
Terra
 $0.10 $18.87 18,235.16% 2022-05-28 3 years ago
-99.45%
$45.98M
558
Cysic (CYS)
CYS
Cysic
 $0.38 $0.39 2.10% 2025-12-21 há 12 horas
-2.05%
$46.25M
144
Curve DAO (CRV)
CRV
Curve DAO
 $0.34 $15.37 4,401.30% 2020-08-14 5 years ago
-97.78%
$46.40M
148
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,605.49% 2024-03-28 1 year ago
-94.14%
$46.63M
1243
KernelDAO (KERNEL)
KernelDAO
 $0.066 $0.47 616.40% 2025-04-14 8 months ago
-86.04%
$46.64M
547
Giggle Fund (GIGGLE)
Giggle Fund
 $65.28 $274.54 320.56% 2025-10-25 1 month ago
-76.22%
$46.72M
89
Pump.fun (PUMP)
Pump.fun
 $0.0019 $0.0088 359.52% 2025-09-14 3 months ago
-78.24%
$51.30M
127
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.79 $43.96 2,355.87% 2021-04-30 4 years ago
-95.93%
$52.03M
43
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 148.64% 2025-09-01 3 months ago
-59.78%
$54.15M
1385
Mind Network (FHE)
FHE
Mind Network
 $0.051 $0.15 195.80% 2025-08-23 3 months ago
-66.19%
$55.14M
146
Dash (DASH)
DASH
Dash
 $37.66 $1,493.59 3,865.99% 2017-12-20 8 years ago
-97.48%
$55.49M
153
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.69 $5.07 630.14% 2025-01-02 11 months ago
-86.30%
$58.40M
212
Fartcoin (FARTCOIN)
Fartcoin
 $0.28 $2.48 775.01% 2025-01-19 11 months ago
-88.57%
$60.99M
1707
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.01% 2025-10-10 2 months ago
-11.51%
$63.64M
83
Worldcoin (WLD)
WLD
Worldcoin
 $0.50 $11.74 2,251.28% 2024-03-10 1 year ago
-95.75%
$64.07M
93
Arbitrum (ARB)
ARB
Arbitrum
 $0.18 $2.39 1,200.04% 2024-01-12 1 year ago
-92.31%
$65.62M
44
Toncoin (TON)
TON
Toncoin
 $1.46 $8.25 465.07% 2024-06-15 1 year ago
-82.30%
$66.23M
523
Yooldo Games (ESPORTS)
Yooldo Games
 $0.46 $0.51 10.35% 2025-11-27 24 days ago
-9.38%
$66.63M
980
zkPass (ZKP)
ZKP
zkPass
 $0.12 $0.23 89.63% 2025-12-19 2 days ago
-47.26%
$67.65M
705
AgentLISA (LISA)
AgentLISA
 $0.20 $0.20 -0.84% 2025-12-21 há 12 horas
0.85%
$68.62M
267
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $12.03 $2,000.68 16,530.76% 2022-12-17 3 years ago
-99.40%
$69.38M
243
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $24.12 $59.06 144.86% 2025-09-18 3 months ago
-59.16%
$70.36M
360
ADI (ADI)
ADI
ADI
 $1.28 $1.28 ---% 2025-12-21 há 12 horas
---%
$70.45M
55
Bittensor (TAO)
TAO
Bittensor
 $219.26 $757.60 245.53% 2024-03-07 1 year ago
-71.06%
$70.51M
232
Plasma (XPL)
XPL
Plasma
 $0.13 $1.68 1,212.18% 2025-09-28 2 months ago
-92.38%
$75.02M
862
Sophon (SOPH)
Sophon
 $0.016 $0.11 611.11% 2025-05-28 6 months ago
-85.94%
$75.94M
37
Shiba Inu (SHIB)
Shiba Inu
 $0.0000072 $0.000086 1,096.67% 2021-10-28 4 years ago
-91.64%
$77.07M
578
Api3 (API3)
Api3
 $0.43 $10.30 2,322.57% 2021-04-07 4 years ago
-95.87%
$79.85M
23
WETH (WETH)
WETH
 $2,968.96 $4,950.08 66.73% 2025-08-24 3 months ago
-40.02%
$81.35M
132
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0089 $0.068 669.93% 2024-12-17 1 year ago
-87.01%
$82.04M
164
Audiera (BEAT)
Audiera
 $2.87 $3.36 17.07% 2025-12-15 6 days ago
-14.58%
$83.38M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87,840.00 $125,932.00 43.37% 2025-10-06 2 months ago
-30.25%
$84.52M
751
Animecoin (ANIME)
Animecoin
 $0.0070 $0.19 2,544.63% 2025-01-23 10 months ago
-96.22%
$84.54M
235
Humanity (H)
H
Humanity
 $0.14 $0.39 177.98% 2025-10-25 1 month ago
-64.03%
$85.61M
34
Hedera (HBAR)
Hedera
 $0.11 $0.57 416.43% 2021-09-15 4 years ago
-80.64%
$87.19M
36
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$87.41M
428
VeThor (VTHO)
VeThor
 $0.00097 $0.047 4,726.10% 2018-08-29 7 years ago
-97.93%
$88.82M
67
Ethena (ENA)
ENA
Ethena
 $0.21 $1.52 641.37% 2024-04-11 1 year ago
-86.51%
$91.81M
282
Bitlight (LIGHT)
Bitlight
 $4.38 $4.66 6.39% 2025-12-21 há 12 horas
-6.01%
$93.14M
26
Stellar (XLM)
XLM
Stellar
 $0.21 $0.88 309.51% 2018-01-03 7 years ago
-75.58%
$93.45M
598
HumidiFi (WET)
WET
HumidiFi
 $0.24 $0.33 36.36% 2025-12-10 11 days ago
-26.66%
$93.59M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko