All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
674
Yei Finance (CLO)
CLO
Yei Finance
 $0.22 $0.91 321.03% 2026-01-13 5 months ago
-76.25%
$18.81M
183
Velvet (VELVET)
Velvet
 $0.44 $1.83 312.73% 2026-06-12 7 days ago
-75.77%
$18.92M
279
Aethir (ATH)
ATH
Aethir
 $0.0048 $0.12 2,395.35% 2024-06-12 2 years ago
-95.99%
$19.13M
1040
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.11% 2025-10-10 8 months ago
-11.59%
$19.66M
224
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,409.43% 2022-04-28 4 years ago
-99.51%
$20.13M
119
Bonk (BONK)
Bonk
 $0.0000045 $0.000058 1,197.33% 2024-11-20 1 year ago
-92.29%
$20.27M
355
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.036 $4.82 13,325.78% 2021-11-25 4 years ago
-99.26%
$20.34M
149
LayerZero (ZRO)
ZRO
LayerZero
 $0.97 $7.47 672.52% 2024-12-06 1 year ago
-87.06%
$20.77M
686
Hyperlane (HYPER)
Hyperlane
 $0.080 $0.66 728.84% 2025-07-11 11 months ago
-87.93%
$20.85M
81
DeXe (DEXE)
DeXe
 $16.76 $32.38 93.20% 2021-03-08 5 years ago
-48.24%
$21.31M
220
Genius (GENIUS)
Genius
 $0.40 $0.94 136.76% 2026-04-18 2 months ago
-57.76%
$21.50M
126
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 141.20% 2026-05-06 1 month ago
-58.54%
$21.69M
1183
OpenEden (EDEN)
OpenEden
 $0.053 $1.31 2,394.62% 2025-09-30 8 months ago
-95.99%
$21.73M
47
Mantle (MNT)
MNT
Mantle
 $0.53 $2.86 441.88% 2025-10-09 8 months ago
-81.55%
$21.82M
488
Sahara AI (SAHARA)
Sahara AI
 $0.013 $0.16 1,106.25% 2025-07-24 10 months ago
-91.71%
$21.94M
85
JUST (JST)
JST
JUST
 $0.081 $0.19 139.21% 2021-04-05 5 years ago
-58.19%
$22.08M
86
Venice Token (VVV)
VVV
Venice Token
 $14.29 $22.58 58.01% 2025-01-28 1 year ago
-36.71%
$22.51M
498
AltLayer (ALT)
ALT
AltLayer
 $0.0069 $0.68 9,748.73% 2024-03-28 2 years ago
-98.98%
$22.91M
285
Allora (ALLO)
Allora
 $0.39 $1.60 309.70% 2025-11-11 7 months ago
-75.59%
$22.98M
396
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00014 $0.00047 238.16% 2026-04-21 1 month ago
-70.43%
$22.99M
111
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$23.63M
135
Ether.fi (ETHFI)
Ether.fi
 $0.34 $8.53 2,388.26% 2024-03-27 2 years ago
-95.98%
$23.64M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 543.93% 2024-11-22 1 year ago
-84.47%
$23.71M
489
Zerebro (ZEREBRO)
Zerebro
 $0.045 $0.78 1,641.96% 2025-01-02 1 year ago
-94.26%
$23.86M
212
Billions Network (BILL)
Billions Network
 $0.059 $0.23 298.10% 2026-05-15 1 month ago
-74.88%
$24.00M
71
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.80 $43.84 2,335.56% 2021-09-20 4 years ago
-95.89%
$24.43M
957
KernelDAO (KERNEL)
KernelDAO
 $0.051 $0.47 824.68% 2025-04-14 1 year ago
-89.19%
$24.48M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.059 $0.33 461.61% 2025-09-01 9 months ago
-82.19%
$24.86M
267
HOME (HOME)
HOME
 $0.025 $0.069 177.61% 2026-06-07 12 days ago
-63.98%
$25.48M
89
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 961.90% 2024-01-31 2 years ago
-90.58%
$25.48M
144
FLOKI (FLOKI)
FLOKI
 $0.000026 $0.00034 1,238.57% 2024-06-05 2 years ago
-92.53%
$25.54M
142
Grass (GRASS)
Grass
 $0.41 $3.89 838.05% 2024-11-08 1 year ago
-89.34%
$25.66M
631
Stargate Finance (STG)
STG
Stargate Finance
 $0.22 $4.14 1,761.38% 2022-04-02 4 years ago
-94.63%
$25.76M
375
io.net (IO)
IO
io.net
 $0.18 $6.43 3,416.14% 2024-06-12 2 years ago
-97.16%
$26.83M
153
Pendle (PENDLE)
Pendle
 $1.37 $7.50 447.45% 2024-04-11 2 years ago
-81.73%
$27.09M
156
Lido DAO (LDO)
LDO
Lido DAO
 $0.28 $7.30 2,537.25% 2021-08-20 4 years ago
-96.21%
$27.41M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.37 $43.96 3,108.76% 2021-04-30 5 years ago
-96.88%
$27.51M
194
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 2,887.44% 2024-03-31 2 years ago
-96.65%
$28.30M
134
Curve DAO (CRV)
CRV
Curve DAO
 $0.21 $15.37 7,120.34% 2020-08-14 5 years ago
-98.62%
$30.74M
262
Story (IP)
IP
Story
 $0.30 $14.78 4,845.97% 2025-09-21 8 months ago
-97.98%
$30.83M
121
Lighter (LIT)
LIT
Lighter
 $1.54 $7.86 410.39% 2025-12-30 5 months ago
-80.41%
$31.23M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.25 $700.65 31,040.00% 2021-05-10 5 years ago
-99.68%
$32.38M
340
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.034 $0.89 2,480.20% 2025-01-03 1 year ago
-96.12%
$32.64M
124
Sei (SEI)
SEI
Sei
 $0.054 $1.14 2,027.70% 2024-03-16 2 years ago
-95.30%
$32.71M
994
Portal (PORTAL)
Portal
 $0.017 $3.36 19,443.37% 2024-02-29 2 years ago
-99.49%
$34.20M
98
Arbitrum (ARB)
ARB
Arbitrum
 $0.083 $2.39 2,762.65% 2024-01-12 2 years ago
-96.51%
$34.40M
56
USDD (USDD)
USDD
 $1.00 $1.05 5.29% 2023-10-23 2 years ago
-5.03%
$34.70M
76
Algorand (ALGO)
Algorand
 $0.095 $3.56 3,660.75% 2019-06-20 6 years ago
-97.34%
$35.30M
1169
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.010 $0.92 8,718.13% 2024-11-14 1 year ago
-98.87%
$35.68M
1060
Fluent (BLEND)
Fluent
 $0.061 $0.27 352.18% 2026-04-24 1 month ago
-77.88%
$35.98M
1202
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.12 $9.99 8,507.91% 2020-09-15 5 years ago
-98.84%
$36.89M
107
Pump.fun (PUMP)
Pump.fun
 $0.0014 $0.0088 542.91% 2025-09-14 9 months ago
-84.45%
$37.34M
636
OpenGradient (OPG)
OPG
OpenGradient
 $0.16 $0.48 196.51% 2026-04-22 1 month ago
-66.27%
$38.27M
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.080 $1.29 1,512.54% 2024-03-13 2 years ago
-93.80%
$38.72M
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $52.18 $64.11 22.86% 2025-12-10 6 months ago
-18.61%
$39.55M
125
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,361.23% 2024-02-10 2 years ago
-98.17%
$41.74M
13
Rain (RAIN)
Rain
 $0.014 $0.015 2.47% 2026-05-27 23 days ago
-2.41%
$41.87M
117
Humanity (H)
H
Humanity
 $0.22 $0.84 280.83% 2026-06-02 17 days ago
-73.74%
$42.60M
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,701.06% 2024-03-28 2 years ago
-94.45%
$43.76M
33
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 1 year ago
-39.40%
$44.08M
334
ORDI (ORDI)
ORDI
 $3.54 $95.52 2,598.31% 2024-03-05 2 years ago
-96.29%
$45.38M
185
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.24 $5.65 2,242.42% 2024-12-17 1 year ago
-95.73%
$45.75M
231
o1.exchange (O)
O
o1.exchange
 $0.76 $0.84 10.81% 2026-06-19 há 20 horas
-9.76%
$46.08M
108
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.47 $2.32 388.95% 2024-12-07 1 year ago
-79.55%
$46.22M
163
Optimism (OP)
OP
Optimism
 $0.10 $4.84 4,606.98% 2024-03-06 2 years ago
-97.88%
$46.53M
1184
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.051 $1.34 2,505.48% 2025-05-31 1 year ago
-96.16%
$46.70M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000047 $0.000086 1,717.72% 2021-10-28 4 years ago
-94.50%
$46.77M
62
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7.65 $167.09 2,084.18% 2021-05-06 5 years ago
-95.42%
$47.43M
383
MegaETH (MEGA)
MegaETH
 $0.056 $0.22 302.83% 2026-04-30 1 month ago
-75.18%
$47.60M
159
Chiliz (CHZ)
CHZ
Chiliz
 $0.022 $0.88 3,958.31% 2021-03-13 5 years ago
-97.54%
$52.56M
133
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,658.82% 2020-09-11 5 years ago
-99.97%
$53.35M
99
Aptos (APT)
APT
Aptos
 $0.63 $19.92 3,066.03% 2023-01-26 3 years ago
-96.84%
$53.44M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 729.67% 2025-01-02 1 year ago
-87.95%
$53.90M
115
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0066 $0.068 935.02% 2024-12-17 1 year ago
-90.34%
$58.44M
29
Hedera (HBAR)
Hedera
 $0.080 $0.57 608.88% 2021-09-15 4 years ago
-85.89%
$58.47M
27
LAB (LAB)
LAB
LAB
 $12.41 $27.30 119.98% 2026-06-02 17 days ago
-54.54%
$58.86M
73
Render (RENDER)
Render
 $1.73 $13.53 682.08% 2024-03-17 2 years ago
-87.21%
$59.27M
885
Royal Euro (REUR)
Royal Euro
 $1.15 $1.18 2.61% 2026-04-17 2 months ago
-2.54%
$59.49M
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1.60 $8.25 415.63% 2024-06-15 2 years ago
-80.61%
$60.28M
728
Biconomy (BICO)
Biconomy
 $0.035 $21.45 60,912.12% 2021-12-02 4 years ago
-99.84%
$61.20M
109
Dash (DASH)
DASH
Dash
 $36.13 $1,493.59 4,033.93% 2017-12-20 8 years ago
-97.58%
$61.49M
23
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.51% 2025-12-09 6 months ago
-3.39%
$62.85M
173
Bitway (BTW)
BTW
Bitway
 $0.094 $0.13 35.24% 2026-06-10 9 days ago
-26.06%
$63.12M
112
Official Trump (TRUMP)
Official Trump
 $1.85 $73.43 3,869.19% 2025-01-19 1 year ago
-97.48%
$64.64M
50
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$65.07M
88
Filecoin (FIL)
FIL
Filecoin
 $0.79 $236.84 29,865.22% 2021-04-01 5 years ago
-99.67%
$67.22M
643
Synapse (SYN)
SYN
Synapse
 $0.14 $4.92 3,513.50% 2021-10-24 4 years ago
-97.23%
$68.08M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.03% 2026-04-02 2 months ago
-13.07%
$71.46M
97
Audiera (BEAT)
Audiera
 $1.85 $10.99 494.05% 2026-06-12 7 days ago
-83.17%
$71.47M
101
Injective (INJ)
INJ
Injective
 $5.09 $52.62 933.79% 2024-03-14 2 years ago
-90.33%
$74.29M
36
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.11% 2026-04-02 2 months ago
-7.50%
$75.82M
761
Based (BASED)
Based
 $0.097 $0.31 217.11% 2026-04-16 2 months ago
-68.47%
$76.37M
1124
Heima (HEI)
HEI
Heima
 $0.11 $1.25 1,022.32% 2025-02-13 1 year ago
-91.09%
$77.19M
52
Polkadot (DOT)
DOT
Polkadot
 $0.95 $54.98 5,657.55% 2021-11-04 4 years ago
-98.26%
$89.13M
292
Block Street (BSB)
BSB
Block Street
 $0.40 $1.75 342.84% 2026-05-20 30 days ago
-77.42%
$90.83M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 6 years ago
-18.06%
$96.14M
341
Meteora (MET)
MET
Meteora
 $0.14 $0.69 395.10% 2025-10-23 7 months ago
-79.80%
$97.65M
122
Jito (JTO)
JTO
Jito
 $0.75 $6.01 696.23% 2023-12-07 2 years ago
-87.44%
$99.89M
48
Ondo (ONDO)
Ondo
 $0.35 $2.14 507.95% 2024-12-16 1 year ago
-83.55%
$102.22M
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,154.40 $5,619.09 35.26% 2026-01-29 4 months ago
-26.07%
$103.93M
Last update 41 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko