All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
504
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00084 $0.013 1,428.96% 2024-11-17 1 year ago
-93.46%
$13.92M
129
Jupiter (JUP)
JUP
Jupiter
 $0.19 $2.00 963.72% 2024-01-31 1 year ago
-90.60%
$13.92M
465
DeepBook (DEEP)
DeepBook
 $0.033 $0.34 924.91% 2025-01-18 11 months ago
-90.24%
$13.96M
53
OKB (OKB)
OKB
OKB
 $105.99 $255.50 141.06% 2025-08-22 3 months ago
-58.52%
$13.99M
1044
Allora (ALLO)
Allora
 $0.11 $1.60 1,375.04% 2025-11-11 1 month ago
-93.22%
$14.01M
1334
Minswap (MIN)
MIN
Minswap
 $0.0077 $0.064 720.00% 2024-12-03 1 year ago
-87.80%
$14.06M
437
Movement (MOVE)
Movement
 $0.033 $1.45 4,354.22% 2024-12-10 1 year ago
-97.75%
$14.16M
149
Tezos (XTZ)
XTZ
Tezos
 $0.43 $9.12 1,998.01% 2021-10-04 4 years ago
-95.23%
$14.39M
808
Bounce (AUCTION)
Bounce
 $4.88 $70.44 1,343.44% 2021-04-12 4 years ago
-93.07%
$14.42M
509
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.041 $0.89 2,051.35% 2025-01-03 11 months ago
-95.35%
$14.43M
1873
TrustSwap (SWAP)
TrustSwap
 $0.064 $5.00 7,686.59% 2021-04-16 4 years ago
-98.72%
$14.43M
74
Sky (SKY)
SKY
Sky
 $0.063 $0.10 58.40% 2024-12-04 1 year ago
-36.87%
$14.53M
252
Arweave (AR)
AR
Arweave
 $3.35 $89.24 2,563.88% 2021-11-05 4 years ago
-96.25%
$14.95M
227
LayerZero (ZRO)
ZRO
LayerZero
 $1.29 $7.47 479.07% 2024-12-06 1 year ago
-82.73%
$14.96M
637
WOO (WOO)
WOO
WOO
 $0.027 $1.78 6,506.04% 2021-11-15 4 years ago
-98.49%
$15.04M
1070
GaiAI (GAIX)
GaiAI
 $0.13 $0.23 75.31% 2025-12-07 14 days ago
-42.96%
$15.04M
689
GMT (GMT)
GMT
GMT
 $0.014 $4.11 28,721.96% 2022-04-28 3 years ago
-99.65%
$15.04M
817
Yield Basis (YB)
YB
Yield Basis
 $0.39 $0.82 112.41% 2025-10-15 2 months ago
-52.92%
$15.06M
295
Wormhole (W)
W
Wormhole
 $0.034 $1.66 4,782.59% 2024-04-03 1 year ago
-97.95%
$15.08M
191
Pyth Network (PYTH)
Pyth Network
 $0.059 $1.20 1,949.85% 2024-03-16 1 year ago
-95.12%
$15.14M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,964.45 $4,932.89 66.40% 2025-08-24 3 months ago
-39.90%
$15.15M
1286
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00023 $0.0072 3,092.05% 2024-09-27 1 year ago
-96.87%
$15.18M
698
Neiro (NEIRO)
Neiro
 $0.00010 $0.0030 2,785.18% 2024-11-12 1 year ago
-96.53%
$15.18M
584
HOME (HOME)
HOME
 $0.018 $0.049 167.33% 2025-08-17 4 months ago
-62.59%
$15.20M
188
Kaia (KAIA)
Kaia
 $0.059 $0.41 588.86% 2024-12-03 1 year ago
-85.48%
$15.47M
742
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00057 $0.027 4,579.81% 2024-03-16 1 year ago
-97.86%
$15.66M
396
Meteora (MET)
MET
Meteora
 $0.22 $0.69 211.83% 2025-10-23 1 month ago
-67.93%
$15.81M
481
Sushi (SUSHI)
SUSHI
Sushi
 $0.29 $23.38 7,940.11% 2021-03-13 4 years ago
-98.76%
$15.98M
760
XPIN Network (XPIN)
XPIN Network
 $0.0024 $0.0100 309.25% 2025-10-23 1 month ago
-75.56%
$16.02M
726
Momentum (MMT)
MMT
Momentum
 $0.20 $4.03 1,907.23% 2025-11-04 1 month ago
-95.02%
$16.03M
353
Grass (GRASS)
Grass
 $0.29 $3.89 1,224.89% 2024-11-08 1 year ago
-92.45%
$16.14M
285
MX (MX)
MX
MX
 $2.04 $5.85 186.76% 2024-04-09 1 year ago
-65.13%
$16.16M
531
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.069 $2.44 3,431.17% 2024-11-14 1 year ago
-97.17%
$16.34M
189
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 230.89% 2022-12-11 3 years ago
-69.78%
$16.54M
722
Spark (SPK)
SPK
Spark
 $0.019 $0.18 857.79% 2025-07-23 4 months ago
-89.56%
$16.56M
559
RedStone (RED)
RED
RedStone
 $0.21 $0.93 348.10% 2025-03-06 9 months ago
-77.68%
$16.75M
560
Avantis (AVNT)
Avantis
 $0.24 $2.64 991.42% 2025-09-22 2 months ago
-90.84%
$16.87M
668
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0093 $0.19 1,893.32% 2021-12-23 3 years ago
-94.98%
$16.92M
243
ZKsync (ZK)
ZK
ZKsync
 $0.027 $0.32 1,093.31% 2024-06-17 1 year ago
-91.62%
$17.03M
239
Decentraland (MANA)
Decentraland
 $0.13 $5.85 4,553.16% 2021-11-25 4 years ago
-97.85%
$17.13M
965
Mira (MIRA)
Mira
 $0.12 $2.68 2,052.92% 2025-09-26 2 months ago
-95.36%
$17.14M
482
River (RIVER)
River
 $3.99 $10.21 155.89% 2025-10-24 1 month ago
-60.92%
$17.16M
1983
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.19 1.71% 2025-09-17 3 months ago
-1.68%
$17.23M
156
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.49 $2.32 369.70% 2024-12-07 1 year ago
-78.71%
$17.38M
205
The Sandbox (SAND)
The Sandbox
 $0.12 $8.40 7,173.99% 2021-11-25 4 years ago
-98.63%
$17.40M
402
Arkham (ARKM)
Arkham
 $0.19 $3.98 2,025.14% 2024-03-10 1 year ago
-95.29%
$17.43M
104
VeChain (VET)
VET
VeChain
 $0.010 $0.28 2,605.21% 2021-04-19 4 years ago
-96.30%
$17.48M
959
Pocket Network (POKT)
Pocket Network
 $0.013 $3.11 23,933.72% 2022-01-16 3 years ago
-99.58%
$17.61M
203
Basic Attention (BAT)
BAT
Basic Attention
 $0.21 $1.90 818.26% 2021-11-28 4 years ago
-89.11%
$17.74M
992
Rayls (RLS)
RLS
Rayls
 $0.016 $0.036 122.93% 2025-12-02 19 days ago
-55.14%
$17.77M
870
Wrapped SEI (WSEI)
Wrapped SEI
 $0.11 $0.74 593.99% 2024-12-05 1 year ago
-85.59%
$17.83M
136
Story (IP)
IP
Story
 $1.56 $14.78 847.44% 2025-09-21 3 months ago
-89.45%
$17.84M
258
Falcon Finance (FF)
FF
Falcon Finance
 $0.092 $0.77 740.57% 2025-09-29 2 months ago
-88.10%
$17.88M
91
Quant (QNT)
QNT
Quant
 $76.63 $427.42 457.77% 2021-09-11 4 years ago
-82.07%
$17.98M
1094
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0053 $0.22 4,085.84% 2025-01-31 10 months ago
-97.61%
$18.08M
578
Lagrange (LA)
LA
Lagrange
 $0.31 $1.72 462.18% 2025-06-06 6 months ago
-82.21%
$18.27M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,964.33 $4,955.78 67.18% 2025-08-24 3 months ago
-40.18%
$18.33M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.50 $5.99 33.11% 2025-10-06 2 months ago
-24.87%
$18.52M
1668
TCOM Global (TCOM)
TCOM Global
 $0.094 $0.10 8.30% 2025-08-15 4 months ago
-7.66%
$19.02M
522
Moo Deng (MOODENG)
Moo Deng
 $0.072 $0.68 849.00% 2024-11-15 1 year ago
-89.46%
$19.06M
741
Usual (USUAL)
Usual
 $0.025 $1.61 6,245.49% 2024-12-20 1 year ago
-98.42%
$19.22M
187
AINFT (NFT)
NFT
AINFT
 $0.00000035 $0.0000075 2,044.69% 2021-09-05 4 years ago
-95.34%
$19.37M
1756
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.34% 2025-03-04 9 months ago
-5.07%
$19.64M
415
Unibase (UB)
UB
Unibase
 $0.040 $0.091 127.92% 2025-10-28 1 month ago
-56.12%
$19.86M
766
CYBER (CYBER)
CYBER
 $0.68 $15.79 2,230.30% 2023-09-01 2 years ago
-95.71%
$19.99M
97
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,103.95% 2019-06-20 6 years ago
-96.88%
$20.24M
1335
Enso (ENSO)
Enso
 $0.66 $4.63 597.07% 2025-10-14 2 months ago
-85.65%
$20.32M
213
GALA (GALA)
GALA
 $0.0060 $0.82 13,603.25% 2021-11-26 4 years ago
-99.27%
$20.35M
377
Turbo (TURBO)
Turbo
 $0.0017 $0.014 751.92% 2024-12-11 1 year ago
-88.26%
$20.36M
279
Lombard (BARD)
Lombard
 $0.84 $1.70 101.74% 2025-09-18 3 months ago
-50.43%
$20.40M
999
Ika (IKA)
IKA
Ika
 $0.0082 $0.35 4,157.74% 2025-09-08 3 months ago
-97.65%
$20.48M
325
Jito (JTO)
JTO
Jito
 $0.35 $6.01 1,636.65% 2023-12-07 2 years ago
-94.24%
$20.62M
247
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.16 $1.27 9.48% 2025-08-22 3 months ago
-8.66%
$20.70M
294
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.15 $1.23 6.96% 2025-10-12 2 months ago
-6.50%
$21.03M
172
FLOKI (FLOKI)
FLOKI
 $0.000040 $0.00034 760.01% 2024-06-05 1 year ago
-88.37%
$21.11M
957
Magma Finance (MAGMA)
Magma Finance
 $0.14 $0.18 36.16% 2025-12-16 5 days ago
-26.56%
$21.46M
83
Kaspa (KAS)
KAS
Kaspa
 $0.046 $0.21 351.48% 2024-08-01 1 year ago
-77.85%
$21.73M
1216
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.028 $1.03 3,537.65% 2021-04-05 4 years ago
-97.25%
$21.98M
240
Raydium (RAY)
RAY
Raydium
 $0.89 $16.83 1,791.27% 2021-09-12 4 years ago
-94.71%
$22.12M
654
CARV (CARV)
CARV
 $0.16 $1.36 744.71% 2024-11-02 1 year ago
-88.16%
$22.25M
181
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $9.47 $83.40 780.68% 2021-11-11 4 years ago
-88.65%
$22.32M
700
Solar (SXP)
SXP
Solar
 $0.065 $5.79 8,767.86% 2021-05-03 4 years ago
-98.87%
$23.07M
273
THORChain (RUNE)
THORChain
 $0.56 $20.87 3,629.11% 2021-05-19 4 years ago
-97.32%
$23.30M
164
JUST (JST)
JST
JUST
 $0.040 $0.19 383.94% 2021-04-05 4 years ago
-79.34%
$23.31M
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$23.65M
124
Render (RENDER)
Render
 $1.25 $13.53 982.40% 2024-03-17 1 year ago
-90.76%
$23.92M
331
Horizen (ZEN)
ZEN
Horizen
 $7.90 $165.92 2,000.25% 2021-05-08 4 years ago
-95.24%
$23.96M
100
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.92 $44.45 2,215.10% 2022-01-17 3 years ago
-95.68%
$24.04M
246
Compound (COMP)
COMP
Compound
 $23.63 $910.54 3,753.32% 2021-05-12 4 years ago
-97.40%
$24.18M
1479
LAB (LAB)
LAB
LAB
 $0.14 $0.41 185.91% 2025-10-30 1 month ago
-65.02%
$24.34M
176
Maple Finance (SYRUP)
Maple Finance
 $0.33 $0.65 100.12% 2025-06-25 5 months ago
-50.03%
$24.59M
208
Vision (VSN)
VSN
Vision
 $0.083 $0.22 168.78% 2025-08-11 4 months ago
-62.79%
$24.90M
146
Lido DAO (LDO)
LDO
Lido DAO
 $0.53 $7.30 1,275.72% 2021-08-20 4 years ago
-92.73%
$24.99M
486
MANTRA (OM)
OM
MANTRA
 $0.068 $8.99 13,107.77% 2025-02-23 9 months ago
-99.24%
$25.26M
150
Ether.fi (ETHFI)
Ether.fi
 $0.72 $8.53 1,092.08% 2024-03-27 1 year ago
-91.61%
$25.61M
228
Vaulta (A)
A
Vaulta
 $0.16 $0.78 384.32% 2025-05-28 6 months ago
-79.35%
$25.69M
49
Rain (RAIN)
Rain
 $0.0076 $0.0082 9.03% 2025-11-24 27 days ago
-8.28%
$26.07M
355
Kusama (KSM)
KSM
Kusama
 $7.22 $621.71 8,510.94% 2021-05-18 4 years ago
-98.84%
$26.40M
1000
CONX (CONX)
CONX
 $0.027 $1.40 5,182.09% 2023-03-16 2 years ago
-98.11%
$26.48M
768
io.net (IO)
IO
io.net
 $0.15 $6.43 4,261.42% 2024-06-12 1 year ago
-97.71%
$26.54M
Last update 39 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko