All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
203
MX (MX)
MX
MX
 $1.90 $5.85 207.89% 2024-04-09 1 year ago
-67.52%
$14.65M
443
Cysic (CYS)
CYS
Cysic
 $0.33 $0.55 65.07% 2026-01-15 21 days ago
-39.42%
$14.82M
465
Orca (ORCA)
Orca
 $0.84 $20.33 2,317.65% 2021-10-02 4 years ago
-95.86%
$14.85M
449
BankrCoin (BNKR)
BankrCoin
 $0.00053 $0.0011 111.48% 2025-07-31 6 months ago
-52.71%
$14.88M
995
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.67% 2024-03-14 1 year ago
-7.12%
$14.95M
1724
Tranchess (CHESS)
Tranchess
 $0.024 $7.91 32,250.97% 2021-10-22 4 years ago
-99.69%
$14.97M
321
KAITO (KAITO)
KAITO
 $0.35 $2.88 725.75% 2025-02-27 11 months ago
-87.89%
$14.97M
817
Circle xStock (CRCLX)
Circle xStock
 $53.40 $257.13 381.52% 2025-07-18 6 months ago
-79.23%
$15.11M
424
Avantis (AVNT)
Avantis
 $0.22 $2.64 1,088.08% 2025-09-22 4 months ago
-91.58%
$15.17M
435
Waves (WAVES)
WAVES
Waves
 $0.55 $61.30 11,071.49% 2022-03-31 3 years ago
-99.10%
$15.26M
405
SSV Network (SSV)
SSV
SSV Network
 $4.10 $65.82 1,505.37% 2024-03-25 1 year ago
-93.77%
$15.27M
51
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.16 0.87% 2026-01-25 11 days ago
-0.86%
$15.42M
678
Resolv (RESOLV)
Resolv
 $0.080 $0.41 409.66% 2025-06-11 7 months ago
-80.38%
$15.46M
2391
Greenland Shark (SHARK)
Greenland Shark
 $0.0021 $0.0055 158.13% 2026-02-03 2 days ago
-61.26%
$15.48M
91
USDai (USDAI)
USDai
 $1.00 $1.19 18.88% 2025-09-04 5 months ago
-15.88%
$15.52M
1838
Amazon xStock (AMZNX)
Amazon xStock
 $239.11 $1,080.70 351.97% 2025-07-05 7 months ago
-77.87%
$15.63M
913
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $403.12 $497.31 23.37% 2025-12-22 1 month ago
-18.94%
$15.65M
401
Succinct (PROVE)
Succinct
 $0.32 $1.71 436.98% 2025-08-11 5 months ago
-81.38%
$15.68M
636
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00046 $0.027 5,714.80% 2024-03-16 1 year ago
-98.28%
$15.77M
1470
AGENDA 47 (A47)
A47
AGENDA 47
 $0.0070 $0.041 482.62% 2025-03-17 10 months ago
-82.84%
$15.96M
515
Babylon (BABY)
Babylon
 $0.014 $0.17 1,074.42% 2025-04-12 9 months ago
-91.49%
$15.99M
143
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 647.55% 2025-07-28 6 months ago
-86.62%
$16.00M
396
XYO Network (XYO)
XYO
XYO Network
 $0.0046 $0.081 1,682.56% 2021-11-06 4 years ago
-94.39%
$16.01M
633
Doodles (DOOD)
Doodles
 $0.0041 $0.018 326.66% 2025-10-07 3 months ago
-76.56%
$16.03M
325
Brett (BRETT)
Brett
 $0.0084 $0.23 2,690.81% 2024-12-01 1 year ago
-96.42%
$16.05M
1444
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $168.32 $400.82 138.13% 2025-10-10 3 months ago
-58.01%
$16.06M
329
Turbo (TURBO)
Turbo
 $0.0012 $0.014 1,115.63% 2024-12-11 1 year ago
-91.77%
$16.13M
1018
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.015 $0.26 1,655.23% 2025-02-14 11 months ago
-94.30%
$16.39M
1116
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.064 $1.34 1,997.72% 2025-05-31 8 months ago
-95.23%
$16.60M
211
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$16.69M
197
Basic Attention (BAT)
BAT
Basic Attention
 $0.12 $1.90 1,497.12% 2021-11-28 4 years ago
-93.74%
$16.71M
35
MemeCore (M)
M
MemeCore
 $1.48 $2.96 100.00% 2025-09-18 4 months ago
-50.00%
$16.83M
593
OpenLedger (OPEN)
OpenLedger
 $0.16 $1.82 1,031.14% 2025-09-08 4 months ago
-91.16%
$16.85M
173
Ultima (ULTIMA)
Ultima
 $5,709.09 $22,851.00 300.26% 2025-02-14 11 months ago
-75.02%
$16.86M
1112
Yei Finance (CLO)
CLO
Yei Finance
 $0.093 $0.91 882.39% 2026-01-13 23 days ago
-89.82%
$16.88M
433
Drift Protocol (DRIFT)
Drift Protocol
 $0.099 $2.60 2,519.20% 2024-11-09 1 year ago
-96.18%
$16.90M
234
Open Campus (EDU)
EDU
Open Campus
 $0.16 $1.67 940.10% 2023-04-29 2 years ago
-90.39%
$16.93M
200
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.09% 2025-08-11 5 months ago
-77.83%
$16.98M
191
Compound (COMP)
COMP
Compound
 $19.22 $910.54 4,637.46% 2021-05-12 4 years ago
-97.89%
$17.07M
1572
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.36% 2025-03-02 11 months ago
-4.18%
$17.11M
827
Euler (EUL)
EUL
Euler
 $1.11 $15.81 1,324.32% 2025-07-11 6 months ago
-92.98%
$17.16M
421
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00065 $0.013 1,874.79% 2024-11-17 1 year ago
-94.94%
$17.19M
268
Aethir (ATH)
ATH
Aethir
 $0.0065 $0.12 1,729.26% 2024-06-12 1 year ago
-94.53%
$17.20M
820
Anoma (XAN)
XAN
Anoma
 $0.0083 $0.27 3,191.73% 2025-09-29 4 months ago
-96.96%
$17.42M
261
Oasis (ROSE)
Oasis
 $0.015 $0.60 3,887.51% 2022-01-15 4 years ago
-97.49%
$17.45M
922
Particle Network (PARTI)
Particle Network
 $0.074 $0.42 464.20% 2025-05-13 8 months ago
-82.28%
$17.62M
181
Decentraland (MANA)
Decentraland
 $0.11 $5.85 5,336.60% 2021-11-25 4 years ago
-98.16%
$17.83M
1002
Yield Basis (YB)
YB
Yield Basis
 $0.17 $0.82 382.14% 2025-10-15 3 months ago
-79.26%
$17.92M
613
Huma Finance (HUMA)
Huma Finance
 $0.019 $0.12 502.65% 2025-05-26 8 months ago
-83.41%
$17.96M
221
Vaulta (A)
A
Vaulta
 $0.089 $0.78 770.71% 2025-05-28 8 months ago
-88.52%
$18.06M
442
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.054 $2.44 4,438.10% 2024-11-14 1 year ago
-97.80%
$18.11M
248
Jito (JTO)
JTO
Jito
 $0.28 $6.01 2,054.16% 2023-12-07 2 years ago
-95.36%
$18.13M
192
Zebec Network (ZBCN)
Zebec Network
 $0.0019 $0.0070 269.52% 2025-05-30 8 months ago
-72.94%
$18.13M
360
DeepBook (DEEP)
DeepBook
 $0.029 $0.34 1,091.30% 2025-01-18 1 year ago
-91.61%
$18.34M
457
Mask Network (MASK)
Mask Network
 $0.51 $41.45 7,976.40% 2021-02-24 4 years ago
-98.76%
$18.38M
392
ORDI (ORDI)
ORDI
 $3.07 $95.52 3,011.40% 2024-03-05 1 year ago
-96.79%
$18.58M
132
IOTA (IOTA)
IOTA
IOTA
 $0.076 $5.25 6,819.00% 2017-12-19 8 years ago
-98.55%
$18.67M
288
Fogo (FOGO)
Fogo
 $0.026 $0.063 143.64% 2026-01-15 21 days ago
-58.96%
$18.98M
146
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 84,809.51% 2021-02-16 4 years ago
-99.88%
$19.02M
461
DUSK (DUSK)
DUSK
 $0.10 $1.09 969.26% 2021-12-29 4 years ago
-90.65%
$19.07M
127
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 124.60% 2025-06-25 7 months ago
-55.48%
$19.25M
1636
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.18 $1.20 1.69% 2026-01-27 9 days ago
-1.67%
$19.25M
82
NEXO (NEXO)
NEXO
 $0.72 $4.07 462.29% 2021-05-12 4 years ago
-82.22%
$19.29M
20
Canton (CC)
CC
Canton
 $0.17 $0.19 13.40% 2026-02-03 2 days ago
-11.82%
$19.37M
617
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $53.37 $158.37 196.74% 2025-10-10 3 months ago
-66.30%
$19.47M
71
Quant (QNT)
QNT
Quant
 $64.02 $427.42 567.64% 2021-09-11 4 years ago
-85.02%
$19.75M
669
CYBER (CYBER)
CYBER
 $0.54 $15.79 2,847.76% 2023-09-01 2 years ago
-96.61%
$19.77M
102
Tezos (XTZ)
XTZ
Tezos
 $0.46 $9.12 1,871.93% 2021-10-04 4 years ago
-94.93%
$19.82M
549
Lagrange (LA)
LA
Lagrange
 $0.20 $1.72 757.87% 2025-06-06 7 months ago
-88.34%
$20.06M
1715
Owlto Finance (OWL)
OWL
Owlto Finance
 $0.016 $0.12 678.00% 2026-01-16 20 days ago
-87.15%
$20.10M
142
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.19 $489.75 3,351.37% 2021-04-16 4 years ago
-97.10%
$20.16M
800
Boundless (ZKC)
ZKC
Boundless
 $0.095 $1.78 1,777.34% 2025-09-15 4 months ago
-94.67%
$20.39M
391
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.34 $2.56 659.27% 2025-07-24 6 months ago
-86.83%
$20.55M
1184
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $1.65 63.69% 2026-02-02 3 days ago
-38.91%
$20.56M
691
Orderly (ORDER)
Orderly
 $0.075 $0.49 557.00% 2025-10-06 3 months ago
-84.78%
$20.56M
222
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,425.66% 2021-11-26 4 years ago
-98.19%
$20.68M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.34 $2.32 572.57% 2024-12-07 1 year ago
-85.13%
$20.69M
595
Brevis (BREV)
Brevis
 $0.14 $0.56 300.04% 2026-01-07 29 days ago
-75.00%
$20.71M
109
tBTC (TBTC)
tBTC
 $71,013.00 $125,646.00 76.93% 2025-10-06 3 months ago
-43.48%
$21.37M
460
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.029 $0.89 2,977.26% 2025-01-03 1 year ago
-96.75%
$21.44M
149
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 15.25% 2021-02-07 4 years ago
-13.23%
$21.47M
750
Mind Network (FHE)
FHE
Mind Network
 $0.10 $0.30 194.82% 2026-01-21 15 days ago
-66.08%
$21.48M
292
HOME (HOME)
HOME
 $0.029 $0.049 70.49% 2025-08-17 5 months ago
-41.35%
$21.74M
249
Melania Meme (MELANIA)
Melania Meme
 $0.13 $13.05 10,192.53% 2025-01-20 1 year ago
-99.03%
$21.90M
335
Movement (MOVE)
Movement
 $0.025 $1.45 5,762.78% 2024-12-10 1 year ago
-98.29%
$22.06M
195
Sonic (S)
S
Sonic
 $0.048 $1.03 2,065.32% 2025-01-04 1 year ago
-95.38%
$22.08M
1208
Codatta (XNY)
XNY
Codatta
 $0.0041 $0.028 586.38% 2025-08-15 5 months ago
-85.43%
$22.24M
259
Meteora (MET)
MET
Meteora
 $0.23 $0.69 203.93% 2025-10-23 3 months ago
-67.10%
$22.37M
252
Wormhole (W)
W
Wormhole
 $0.022 $1.66 7,303.70% 2024-04-03 1 year ago
-98.65%
$22.66M
393
ChainOpera AI (COAI)
ChainOpera AI
 $0.33 $43.81 13,282.74% 2025-10-12 3 months ago
-99.25%
$22.77M
2010
Robinhood xStock (HOODX)
Robinhood xStock
 $87.07 $533.13 512.30% 2025-07-03 7 months ago
-83.67%
$22.91M
257
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.77% 2025-05-30 8 months ago
-0.76%
$22.96M
55
Sky (SKY)
SKY
Sky
 $0.060 $0.10 67.25% 2024-12-04 1 year ago
-40.21%
$23.25M
458
Spark (SPK)
SPK
Spark
 $0.022 $0.18 747.05% 2025-07-23 6 months ago
-88.19%
$23.26M
49
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 115.52% 2024-12-04 1 year ago
-53.60%
$23.42M
370
Axelar (AXL)
AXL
Axelar
 $0.062 $2.64 4,135.04% 2024-03-01 1 year ago
-97.64%
$23.54M
175
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 582.18% 2024-11-22 1 year ago
-85.34%
$23.59M
41
Bitget Token (BGB)
BGB
Bitget Token
 $2.96 $8.45 185.47% 2024-12-27 1 year ago
-64.97%
$23.90M
428
MANTRA (OM)
OM
MANTRA
 $0.048 $8.99 18,717.33% 2025-02-23 11 months ago
-99.47%
$24.23M
193
pippin (PIPPIN)
pippin
 $0.18 $0.55 203.31% 2026-01-28 8 days ago
-67.03%
$24.33M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko