All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2154
Jambo (J)
J
Jambo
 $0.018 $0.91 4,890.69% 2025-01-22 1 year ago
-98.00%
$1.01M
1819
OpenVPP (OVPP)
OpenVPP
 $0.0058 $0.29 4,819.20% 2025-09-16 4 months ago
-97.97%
$1.01M
1534
Bullish Degen (BULLISH)
Bullish Degen
 $0.0070 $0.052 638.98% 2025-11-30 2 months ago
-86.47%
$1.01M
565
Superbridge Bridged wstETH (Optimism) (WSTETH)
Superbridge Bridged wstETH (Optimism)
 $2,769.31 $5,972.99 115.69% 2025-08-24 5 months ago
-53.64%
$1.02M
1324
Rainmaker (RAIN)
Rainmaker
 $0.012 $0.012 -0.10% 2026-02-04 há 12 horas
0.10%
$1.03M
1658
XDOG (XDOG)
XDOG
 $0.0060 $0.049 712.60% 2025-09-13 4 months ago
-87.69%
$1.03M
1736
Verse World (VERSE)
Verse World
 $0.052 $0.91 1,657.27% 2025-06-09 7 months ago
-94.31%
$1.03M
1826
xMoney (XMN)
XMN
xMoney
 $0.013 $0.10 686.23% 2025-10-23 3 months ago
-87.28%
$1.03M
2104
PDD Holdings (Ondo Tokenized) (PDDON)
PDD Holdings (Ondo Tokenized)
 $103.07 $122.53 18.88% 2026-01-12 23 days ago
-15.88%
$1.03M
1196
Kyuzo's Friends (KO)
KO
Kyuzo's Friends
 $0.054 $0.17 217.84% 2026-01-23 12 days ago
-68.54%
$1.03M
1011
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.065 $15.50 23,807.95% 2021-07-07 4 years ago
-99.58%
$1.04M
1899
CESS Network (CESS)
CESS Network
 $0.0015 $0.019 1,131.74% 2025-06-26 7 months ago
-91.88%
$1.04M
230
Loaded Lions (LION)
Loaded Lions
 $0.0047 $0.032 572.68% 2025-08-28 5 months ago
-85.13%
$1.05M
1687
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0056 $0.40 7,014.67% 2025-01-01 1 year ago
-98.59%
$1.05M
1509
Parcl (PRCL)
Parcl
 $0.016 $0.74 4,529.48% 2024-04-22 1 year ago
-97.84%
$1.06M
1371
Ark of Panda (AOP)
AOP
Ark of Panda
 $0.033 $0.088 168.34% 2025-10-14 3 months ago
-62.73%
$1.06M
963
Comtech Gold (CGO)
CGO
Comtech Gold
 $162.92 $178.71 9.69% 2026-01-28 7 days ago
-8.84%
$1.08M
2406
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $1.61 $27.72 1,621.74% 2025-10-09 3 months ago
-94.19%
$1.08M
1252
Beefy (BIFI)
Beefy
 $136.50 $4,116.95 2,916.08% 2021-03-16 4 years ago
-96.68%
$1.09M
2151
Propbase (PROPS)
Propbase
 $0.0064 $0.27 4,090.40% 2024-04-05 1 year ago
-97.61%
$1.09M
262
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.11% 2021-11-13 4 years ago
-46.84%
$1.09M
1091
aura (AURA)
aura
 $0.014 $0.24 1,594.16% 2025-07-22 6 months ago
-94.10%
$1.10M
762
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2,264.75 $4,953.56 118.72% 2025-08-24 5 months ago
-54.28%
$1.11M
1163
OpenServ (SERV)
OpenServ
 $0.016 $0.14 766.73% 2024-12-21 1 year ago
-88.46%
$1.11M
1069
Rei (REI)
REI
Rei
 $0.013 $0.22 1,561.97% 2025-08-05 5 months ago
-93.98%
$1.12M
2171
America's Official Launchpad (AOL)
AOL
America's Official Launchpad
 $0.0029 $0.015 403.69% 2025-10-07 3 months ago
-80.15%
$1.12M
1858
OMEGA Labs (SN24)
OMEGA Labs
 $1.09 $1.62 49.31% 2026-01-28 7 days ago
-33.02%
$1.12M
2230
Uranus (URANUS)
Uranus
 $0.027 $0.73 2,650.01% 2025-07-31 6 months ago
-96.36%
$1.12M
1720
Aria (ARIAIP)
Aria
 $0.016 $0.17 941.20% 2025-11-07 2 months ago
-90.40%
$1.12M
2004
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0014 $0.0035 142.52% 2025-09-19 4 months ago
-58.77%
$1.13M
1319
DAO Maker (DAO)
DAO
DAO Maker
 $0.038 $8.71 22,800.19% 2021-04-21 4 years ago
-99.56%
$1.13M
2140
PeiPei (PEIPEI)
PeiPei
 $0.0000000073 $0.00000039 5,279.45% 2024-07-19 1 year ago
-98.14%
$1.13M
785
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.18 $1.21 2.54% 2026-01-27 8 days ago
-2.48%
$1.13M
1148
BitMind (SN34)
BitMind
 $3.04 $11.75 286.51% 2025-06-10 7 months ago
-74.13%
$1.14M
1532
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0016 $0.012 639.08% 2025-10-29 3 months ago
-86.47%
$1.15M
1935
Myro ($MYRO)
Myro
 $0.0039 $0.44 11,192.29% 2024-03-09 1 year ago
-99.11%
$1.15M
487
GOHOME (GOHOME)
GOHOME
 $95.07 $277.70 192.10% 2025-03-30 10 months ago
-65.77%
$1.16M
295
Origin Ether (OETH)
Origin Ether
 $2,268.90 $4,946.76 118.02% 2025-08-24 5 months ago
-54.13%
$1.17M
1074
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.023 $0.15 553.01% 2025-09-12 4 months ago
-84.69%
$1.17M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,626.77 $5,618.08 113.88% 2025-08-24 5 months ago
-53.24%
$1.18M
1521
Akedo (AKE)
AKE
Akedo
 $0.00031 $0.0032 929.99% 2025-09-27 4 months ago
-90.29%
$1.18M
740
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.027 $0.14 443.49% 2025-08-15 5 months ago
-81.60%
$1.20M
1847
Allo (RWA)
RWA
Allo
 $0.0025 $0.018 634.18% 2025-05-24 8 months ago
-86.38%
$1.21M
1164
Hey Anon (ANON)
Hey Anon
 $0.86 $24.73 2,784.78% 2025-01-16 1 year ago
-96.53%
$1.22M
1542
GIZA (GIZA)
GIZA
 $0.027 $0.49 1,671.48% 2025-06-08 7 months ago
-94.36%
$1.22M
1137
OWB (OWB)
OWB
OWB
 $0.093 $0.12 32.48% 2026-02-02 2 days ago
-24.52%
$1.22M
1809
Nakamoto Games (NAKA)
Nakamoto Games
 $0.075 $6.71 8,855.62% 2021-10-30 4 years ago
-98.88%
$1.23M
209
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.00% 2026-01-11 24 days ago
-27.54%
$1.23M
694
Ridges AI (SN62)
Ridges AI
 $6.98 $39.30 463.04% 2025-11-01 3 months ago
-82.24%
$1.23M
2079
Union (U)
U
Union
 $0.0017 $0.028 1,571.29% 2025-09-04 5 months ago
-94.02%
$1.23M
313
USDA (USDA)
USDA
 $1.00 $1.19 19.27% 2025-12-21 1 month ago
-16.15%
$1.24M
322
Savings xDAI (SDAI)
Savings xDAI
 $1.22 $1.41 15.57% 2025-11-06 2 months ago
-13.48%
$1.24M
825
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.01 1.64% 2026-02-03 1 day ago
-1.62%
$1.24M
1238
Orochi Network (ON)
ON
Orochi Network
 $0.075 $0.39 420.10% 2025-10-24 3 months ago
-80.77%
$1.25M
2029
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $77.58 $78.20 0.80% 2026-02-03 1 day ago
-0.79%
$1.25M
2460
Sigma (SIGMA)
Sigma
 $0.0023 $0.17 7,295.90% 2024-11-10 1 year ago
-98.65%
$1.26M
1710
OVERTAKE (TAKE)
OVERTAKE
 $0.026 $0.50 1,811.90% 2025-12-29 1 month ago
-94.77%
$1.26M
1326
Gitcoin (GTC)
GTC
Gitcoin
 $0.11 $22.37 20,386.29% 2021-11-27 4 years ago
-99.51%
$1.27M
145
Savings USDD (SUSDD)
Savings USDD
 $1.03 $1.04 0.48% 2026-02-04 há 12 horas
-0.48%
$1.27M
1334
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00020 $0.0077 3,737.08% 2024-12-09 1 year ago
-97.39%
$1.28M
2455
FlameWire (SN97)
FlameWire
 $0.78 $2.50 220.81% 2025-06-09 7 months ago
-68.83%
$1.28M
1981
TCOM Global (TCOM)
TCOM Global
 $0.040 $0.11 166.61% 2025-12-25 1 month ago
-62.49%
$1.28M
2320
三维威廉泰尔企鹅 (Vulgar Penguin) (ƁĿļɹ)
三维威廉泰尔企鹅 (Vulgar Penguin)
 $0.0022 $0.014 551.30% 2025-12-03 2 months ago
-84.65%
$1.29M
498
BORA (BORA)
BORA
 $0.041 $1.61 3,836.00% 2021-11-25 4 years ago
-97.46%
$1.29M
431
Constellation (DAG)
DAG
Constellation
 $0.016 $0.45 2,738.08% 2021-08-25 4 years ago
-96.48%
$1.29M
1212
Aria.AI (ARIA)
Aria.AI
 $0.062 $0.25 297.65% 2025-10-01 4 months ago
-74.85%
$1.31M
1133
Collector Crypt (CARDS)
Collector Crypt
 $0.049 $0.38 674.35% 2025-09-14 4 months ago
-87.09%
$1.31M
1601
zkVerify (VFY)
VFY
zkVerify
 $0.021 $0.20 874.38% 2025-09-30 4 months ago
-89.74%
$1.32M
1261
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.08 $1.17 8.53% 2025-06-03 8 months ago
-7.86%
$1.32M
1425
Bridged Wrapped Ether (Sonic) (WETH)
Bridged Wrapped Ether (Sonic)
 $2,215.86 $4,956.37 123.68% 2025-08-24 5 months ago
-55.29%
$1.33M
894
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 5.10% 2024-05-20 1 year ago
-4.85%
$1.33M
296
MetaDAO (META)
MetaDAO
 $4.31 $10.84 151.51% 2025-10-21 3 months ago
-60.24%
$1.34M
1987
Maiga (MAIGA)
Maiga
 $0.013 $0.16 1,112.93% 2025-09-17 4 months ago
-91.76%
$1.34M
1268
Neutron (NTRN)
Neutron
 $0.016 $1.97 12,478.98% 2024-02-16 1 year ago
-99.21%
$1.34M
2432
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.0023 $0.51 22,351.50% 2024-11-13 1 year ago
-99.55%
$1.34M
1580
Wrapped XDC (WXDC)
Wrapped XDC
 $0.078 $0.13 65.80% 2025-01-21 1 year ago
-39.69%
$1.35M
1346
Access Protocol (ACS)
ACS
Access Protocol
 $0.00021 $0.027 12,894.41% 2023-02-16 2 years ago
-99.23%
$1.35M
707
ORE (ORE)
ORE
ORE
 $62.99 $1,451.62 2,204.52% 2024-07-30 1 year ago
-95.66%
$1.35M
673
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.070 $4.39 6,191.47% 2018-09-28 7 years ago
-98.41%
$1.36M
1472
World3 (WAI)
WAI
World3
 $0.025 $0.069 178.76% 2025-10-21 3 months ago
-64.13%
$1.37M
250
Cheems Token (CHEEMS)
Cheems Token
 $0.00000059 $0.0000022 263.58% 2025-03-25 10 months ago
-72.50%
$1.38M
801
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.01 $1.39 37.62% 2026-01-20 15 days ago
-27.34%
$1.38M
494
Casper Network (CSPR)
Casper Network
 $0.0036 $1.33 36,866.93% 2021-05-12 4 years ago
-99.73%
$1.39M
1418
Gold xStock (GLDX)
Gold xStock
 $468.14 $4,340.05 827.08% 2025-07-13 6 months ago
-89.21%
$1.39M
1200
PIVX (PIVX)
PIVX
 $0.12 $13.56 11,653.49% 2018-01-10 8 years ago
-99.15%
$1.40M
691
Delysium (AGI)
AGI
Delysium
 $0.013 $0.67 5,192.01% 2024-03-09 1 year ago
-98.11%
$1.40M
715
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 1.20% 2026-01-07 28 days ago
-1.18%
$1.41M
1550
MORI COIN (MORI)
MORI COIN
 $0.0077 $0.20 2,509.69% 2025-07-06 6 months ago
-96.17%
$1.41M
1320
Bitgert (BRISE)
Bitgert
 $0.000000024 $0.0000018 7,503.31% 2022-03-07 3 years ago
-98.68%
$1.41M
431
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.30 30.21% 2025-10-10 3 months ago
-23.20%
$1.42M
1462
Dego Finance (DEGO)
Dego Finance
 $0.37 $33.41 8,919.73% 2021-03-14 4 years ago
-98.89%
$1.42M
1595
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.0065 $0.043 557.68% 2025-10-20 3 months ago
-84.79%
$1.42M
642
Xertra (STRAX)
Xertra
 $0.016 $22.77 142,189.73% 2018-01-08 8 years ago
-99.93%
$1.42M
2082
LumiWave (LWA)
LWA
LumiWave
 $0.0042 $0.78 18,319.40% 2020-09-08 5 years ago
-99.46%
$1.42M
2184
McDonald's (Ondo Tokenized Stock) (MCDON)
McDonald's (Ondo Tokenized Stock)
 $322.25 $325.31 0.95% 2026-02-03 1 day ago
-0.94%
$1.44M
1565
Fwog (FWOG)
Fwog
 $0.0070 $0.74 10,364.56% 2024-11-14 1 year ago
-99.04%
$1.44M
682
MWX Token (MWXT)
MWX Token
 $0.20 $0.30 48.60% 2026-01-28 7 days ago
-32.71%
$1.45M
505
Apertum (APTM)
Apertum
 $0.63 $2.08 232.43% 2025-04-05 9 months ago
-69.92%
$1.45M
1810
Lockheed (Ondo Tokenized Stock) (LMTON)
Lockheed (Ondo Tokenized Stock)
 $636.02 $650.78 2.32% 2026-02-03 1 day ago
-2.27%
$1.45M
738
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.54% 2025-07-24 6 months ago
-1.51%
$1.45M
Last update há 11 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko