All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1939
Surplus intelligence (SURPLUS)
Surplus intelligence
 $0.000030 $0.000059 97.79% 2026-06-04 15 days ago
-49.44%
$1.01M
827
Xertra (STRAX)
Xertra
 $0.0092 $22.77 248,124.17% 2018-01-08 8 years ago
-99.96%
$1.01M
1361
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $162.81 $400.82 146.19% 2025-10-10 8 months ago
-59.38%
$1.01M
586
Cortex (CX)
CX
Cortex
 $0.025 $0.086 241.16% 2025-02-13 1 year ago
-70.69%
$1.02M
712
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $113.56 $462.34 307.13% 2025-07-18 11 months ago
-75.44%
$1.02M
1921
Ovr (OVR)
OVR
Ovr
 $0.035 $3.33 9,502.68% 2021-12-02 4 years ago
-98.96%
$1.02M
693
Victoria VR (VR)
VR
Victoria VR
 $0.0016 $0.62 38,848.88% 2021-12-10 4 years ago
-99.74%
$1.03M
237
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.12 $0.44 267.92% 2025-10-28 7 months ago
-72.82%
$1.03M
275
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.38% 2026-03-23 2 months ago
-2.32%
$1.03M
974
Delysium (AGI)
AGI
Delysium
 $0.0056 $0.67 11,822.64% 2024-03-09 2 years ago
-99.16%
$1.03M
2008
LumiWave (LWA)
LWA
LumiWave
 $0.0036 $0.78 21,647.04% 2020-09-08 5 years ago
-99.54%
$1.04M
1790
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.16 $8.13 4,870.26% 2021-10-27 4 years ago
-97.99%
$1.04M
849
Blast (BLAST)
Blast
 $0.00030 $0.029 9,666.89% 2024-06-27 1 year ago
-98.98%
$1.04M
208
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.20% 2026-05-23 27 days ago
-2.15%
$1.04M
1529
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.39 $36.19 9,158.64% 2021-08-27 4 years ago
-98.92%
$1.05M
1311
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $82.20 $88.20 7.30% 2026-06-03 16 days ago
-6.80%
$1.05M
2501
ROCK DAO (ROCK)
ROCK DAO
 $0.00027 $0.0020 627.42% 2025-11-21 6 months ago
-86.25%
$1.05M
2789
NodeOps (NODE)
NodeOps
 $0.0099 $0.12 1,117.76% 2025-08-28 9 months ago
-91.79%
$1.05M
1574
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $107.50 $153.78 43.05% 2025-10-06 8 months ago
-30.09%
$1.06M
1062
Orochi Network (ON)
ON
Orochi Network
 $0.083 $0.39 367.86% 2025-10-24 7 months ago
-78.63%
$1.06M
845
Shentu (CTK)
CTK
Shentu
 $0.12 $3.94 3,195.28% 2021-04-06 5 years ago
-96.97%
$1.06M
236
Shuffle (SHFL)
Shuffle
 $0.28 $0.79 181.28% 2024-03-18 2 years ago
-64.45%
$1.07M
407
Xphere (XP)
XP
Xphere
 $0.021 $0.080 283.80% 2026-05-16 1 month ago
-73.94%
$1.07M
1009
Trusta AI (TA)
TA
Trusta AI
 $0.074 $0.37 401.33% 2025-09-08 9 months ago
-80.05%
$1.07M
2709
Balance (EPT)
EPT
Balance
 $0.00052 $0.017 3,164.87% 2025-04-21 1 year ago
-96.94%
$1.08M
814
Lisk (LSK)
LSK
Lisk
 $0.087 $34.92 39,855.60% 2018-01-07 8 years ago
-99.75%
$1.08M
847
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.32 $1.64 24.24% 2025-08-24 9 months ago
-19.51%
$1.08M
1131
RSS3 (RSS3)
RSS3
 $0.0070 $0.69 9,759.64% 2022-02-15 4 years ago
-98.99%
$1.09M
876
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00049 $0.40 82,197.46% 2021-07-13 4 years ago
-99.88%
$1.10M
1752
AIXDROP (AIXDROP)
AIXDROP
 $0.00045 $0.00053 17.84% 2026-05-17 1 month ago
-15.14%
$1.10M
895
Bifrost (BFC)
BFC
Bifrost
 $0.012 $0.78 6,237.89% 2021-08-19 4 years ago
-98.42%
$1.10M
1251
NAWS.AI (NAWS)
NAWS.AI
 $0.0043 $0.042 898.49% 2024-10-08 1 year ago
-89.98%
$1.10M
1172
Stader (SD)
SD
Stader
 $0.14 $30.17 21,830.33% 2022-03-15 4 years ago
-99.54%
$1.11M
2826
Radiant Capital (RDNT)
Radiant Capital
 $0.00081 $0.59 71,723.48% 2022-09-16 3 years ago
-99.86%
$1.11M
602
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.000000084 $0.00000039 359.26% 2026-04-21 1 month ago
-78.23%
$1.11M
2728
Vertiv (Ondo Tokenized) (VRTON)
Vertiv (Ondo Tokenized)
 $334.05 $378.68 13.36% 2026-05-14 1 month ago
-11.79%
$1.12M
54
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 8.00% 2025-05-08 1 year ago
-7.40%
$1.13M
1356
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $242.87 $277.71 14.35% 2026-05-05 1 month ago
-12.55%
$1.13M
779
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.046 $4.39 9,388.17% 2018-09-28 7 years ago
-98.95%
$1.13M
256
Cheems Token (CHEEMS)
Cheems Token
 $0.00000053 $0.0000022 306.70% 2025-03-25 1 year ago
-75.41%
$1.13M
1880
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $252.61 $345.73 36.86% 2026-06-01 18 days ago
-26.93%
$1.13M
1465
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.43 $26.75 6,053.16% 2021-10-21 4 years ago
-98.37%
$1.16M
2991
Moltbook (MOLT)
Moltbook
 $0.0000089 $0.00100 11,039.37% 2026-01-31 4 months ago
-99.10%
$1.16M
2437
IREN (Ondo Tokenized Stock) (IRENON)
IREN (Ondo Tokenized Stock)
 $60.64 $71.74 18.30% 2026-06-03 16 days ago
-15.47%
$1.16M
2831
Catcoin (CAT)
CAT
Catcoin
 $--- $0.0000000017 ---% 2024-03-26 2 years ago
-100.00%
$1.17M
1090
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.74% 2026-01-26 4 months ago
-2.67%
$1.18M
792
COINDEPO (COINDEPO)
COINDEPO
 $0.078 $0.10 28.61% 2025-10-14 8 months ago
-22.25%
$1.18M
2244
Reef (REEF)
Reef
 $0.000054 $0.057 106,366.56% 2021-03-15 5 years ago
-99.91%
$1.18M
419
ECOMI (OMI)
OMI
ECOMI
 $0.00020 $0.013 6,458.49% 2021-03-19 5 years ago
-98.48%
$1.18M
1559
Koma Inu (KOMA)
Koma Inu
 $0.0084 $0.19 2,185.11% 2024-12-10 1 year ago
-95.62%
$1.19M
1325
Akedo (AKE)
AKE
Akedo
 $0.00032 $0.0032 895.34% 2025-09-27 8 months ago
-89.95%
$1.19M
2408
Openverse Network (BTG)
BTG
Openverse Network
 $0.88 $18.52 2,014.44% 2025-10-24 7 months ago
-95.27%
$1.20M
1289
DAO Maker (DAO)
DAO
DAO Maker
 $0.031 $8.71 27,607.33% 2021-04-21 5 years ago
-99.64%
$1.20M
1305
MARBLEX (MBX)
MBX
MARBLEX
 $0.028 $20.74 74,520.10% 2022-06-30 3 years ago
-99.87%
$1.20M
2812
frags.fun Game (FRAG)
frags.fun Game
 $0.0011 $0.0016 44.97% 2026-06-18 1 day ago
-31.02%
$1.21M
885
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $133.31 $275.94 106.99% 2025-11-09 7 months ago
-51.69%
$1.22M
1539
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.0061 $0.36 5,740.71% 2025-09-30 8 months ago
-98.29%
$1.22M
835
dKargo (DKA)
DKA
dKargo
 $0.0039 $0.70 17,902.32% 2021-03-16 5 years ago
-99.44%
$1.22M
1812
AscendEx (ASD)
ASD
AscendEx
 $0.0048 $3.26 68,155.38% 2021-03-27 5 years ago
-99.85%
$1.25M
1210
Sonic SVM (SONIC)
Sonic SVM
 $0.026 $1.23 4,722.35% 2025-01-08 1 year ago
-97.93%
$1.25M
2403
SpaceMoon (SPACEMOON)
SpaceMoon
 $0.0017 $0.0058 242.15% 2026-06-17 2 days ago
-70.77%
$1.25M
442
Diem (DIEM)
Diem
 $1,401.59 $1,931.15 37.78% 2026-05-20 30 days ago
-27.42%
$1.25M
2905
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $772.38 $1,265.73 63.87% 2025-09-09 9 months ago
-38.98%
$1.25M
858
Dolphin (POD)
POD
Dolphin
 $0.32 $0.47 45.74% 2026-05-17 1 month ago
-31.39%
$1.25M
639
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.34 $61.90 4,519.40% 2023-04-16 3 years ago
-97.84%
$1.25M
1736
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0067 $1.03 15,147.44% 2021-04-05 5 years ago
-99.34%
$1.26M
385
XPR Network (XPR)
XPR
XPR Network
 $0.0022 $0.10 4,442.64% 2020-04-27 6 years ago
-97.80%
$1.26M
1378
Badger (BADGER)
Badger
 $0.34 $89.08 26,224.73% 2021-02-09 5 years ago
-99.62%
$1.27M
902
Buttcoin (BUTTCOIN)
Buttcoin
 $0.017 $0.049 193.98% 2026-02-07 4 months ago
-65.98%
$1.28M
1106
Origin Token (OGN)
OGN
Origin Token
 $0.017 $3.35 19,864.41% 2021-04-08 5 years ago
-99.50%
$1.29M
2932
Clore.ai (CLORE)
Clore.ai
 $0.0015 $0.44 29,356.96% 2024-03-17 2 years ago
-99.66%
$1.30M
1089
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $381.44 $551.18 44.50% 2025-10-28 7 months ago
-30.80%
$1.30M
2850
Step App (FITFI)
Step App
 $0.00023 $0.73 323,311.84% 2022-05-05 4 years ago
-99.97%
$1.30M
1155
Eitherway (EITHER)
Eitherway
 $0.10 $0.38 273.43% 2026-05-03 1 month ago
-73.22%
$1.31M
772
Clearpool (CPOOL)
Clearpool
 $0.022 $2.55 11,417.71% 2021-11-16 4 years ago
-99.13%
$1.31M
479
Unitas (UP)
UP
Unitas
 $0.37 $0.44 18.80% 2026-06-18 1 day ago
-15.83%
$1.31M
2305
Zeus Network (ZEUS)
Zeus Network
 $0.0020 $1.11 55,371.43% 2024-04-08 2 years ago
-99.82%
$1.32M
796
OKZOO (AIOT)
OKZOO
 $0.080 $2.00 2,405.14% 2025-08-19 10 months ago
-96.01%
$1.32M
797
Harmony (ONE)
ONE
Harmony
 $0.0014 $0.38 26,747.15% 2021-10-26 4 years ago
-99.63%
$1.33M
1107
EGL1 (EGL1)
EGL1
 $0.012 $0.12 944.65% 2025-07-19 11 months ago
-90.43%
$1.33M
620
Casper Network (CSPR)
Casper Network
 $0.0020 $1.33 66,701.94% 2021-05-12 5 years ago
-99.85%
$1.34M
588
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $310.23 $339.17 9.33% 2026-06-03 16 days ago
-8.53%
$1.35M
1484
SWEAT (SWEAT)
SWEAT
 $0.00067 $0.091 13,567.62% 2022-09-14 3 years ago
-99.27%
$1.35M
402
Theta Fuel (TFUEL)
Theta Fuel
 $0.0081 $0.68 8,348.55% 2021-06-09 5 years ago
-98.82%
$1.36M
1249
4 (4)
4
4
 $0.0085 $0.29 3,347.68% 2025-10-08 8 months ago
-97.10%
$1.39M
1591
Bitlayer (BTR)
BTR
Bitlayer
 $0.019 $0.24 1,164.75% 2026-02-15 4 months ago
-92.09%
$1.40M
207
Zano (ZANO)
Zano
 $9.78 $17.81 82.11% 2025-01-07 1 year ago
-45.09%
$1.40M
2466
Are Ya Winning, Son? (SON)
SON
Are Ya Winning, Son?
 $0.0015 $0.0022 45.66% 2026-06-18 1 day ago
-31.35%
$1.40M
451
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $208.97 $240.21 14.95% 2026-05-15 1 month ago
-13.01%
$1.40M
788
SentismAI (SENTIS)
SentismAI
 $0.11 $0.51 368.55% 2025-12-17 6 months ago
-78.66%
$1.41M
1526
Aria.AI (ARIA)
Aria.AI
 $0.029 $1.18 3,976.09% 2026-04-13 2 months ago
-97.55%
$1.42M
1525
PAAL AI (PAAL)
PAAL AI
 $0.0059 $0.86 14,468.36% 2024-03-10 2 years ago
-99.31%
$1.44M
1706
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.22 $9.19 4,029.97% 2022-11-18 3 years ago
-97.58%
$1.44M
791
USDH (USDH)
USDH
 $1.00 $1.11 11.04% 2025-10-10 8 months ago
-9.94%
$1.45M
606
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0059 $1.09 18,443.52% 2021-01-11 5 years ago
-99.46%
$1.45M
423
Quantix Finance (QFI)
QFI
Quantix Finance
 $55.20 $109.60 98.55% 2025-07-13 11 months ago
-49.64%
$1.47M
1729
Asteroid (ASTEROID)
Asteroid
 $0.0040 $0.017 313.24% 2026-04-23 1 month ago
-75.80%
$1.48M
304
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $1,114.19 $1,157.13 3.85% 2026-06-18 1 day ago
-3.71%
$1.48M
185
WeFi (WFI)
WFI
WeFi
 $2.01 $3.00 49.25% 2026-01-19 5 months ago
-33.00%
$1.48M
1871
Infrared Finance (IR)
IR
Infrared Finance
 $0.016 $0.30 1,793.01% 2025-12-21 5 months ago
-94.72%
$1.48M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko