All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
432
Eurite (EURI)
Eurite
 $1.17 $1.21 3.42% 2026-01-27 2 months ago
-3.31%
$4.63M
639
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.17 $1.21 3.42% 2026-01-27 2 months ago
-3.31%
$2.50M
199
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 2 months ago
-3.08%
$3.07M
96
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 2 years ago
-3.00%
$44.35M
1138
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.77% 2026-01-26 2 months ago
-2.69%
$2.24M
249
Tradoor (TRADOOR)
Tradoor
 $8.38 $8.60 2.63% 2026-04-21 1 day ago
-2.56%
$11.78M
1573
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.20 2.56% 2026-01-27 2 months ago
-2.50%
$15.89M
26
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 11 months ago
-2.46%
$944.17M
292
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.32% 2026-03-23 30 days ago
-2.27%
$1.88M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.17%
$59.58M
1604
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $251.72 $257.14 2.15% 2025-11-03 5 months ago
-2.11%
$2.48M
215
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.10% 2026-03-02 1 month ago
-2.05%
$5.10M
425
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.00% 2026-03-22 1 month ago
-1.96%
$6.70M
620
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.76% 2026-03-23 30 days ago
-1.73%
$2.91M
422
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.75% 2026-02-09 2 months ago
-1.72%
$3.43M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.45% 2026-03-09 1 month ago
-1.43%
$33.09M
479
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.14% 2026-02-04 2 months ago
-1.12%
$10.97M
914
Royal Euro (REUR)
Royal Euro
 $1.17 $1.18 0.85% 2026-04-17 5 days ago
-0.85%
$60.55M
68
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 2 months ago
-0.81%
$64.38M
709
SP500 xStock (SPYX)
SP500 xStock
 $709.28 $714.73 0.77% 2026-04-21 1 day ago
-0.76%
$1.09M
224
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 10 months ago
-0.71%
$4.19M
61
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.70% 2025-10-10 6 months ago
-0.70%
$3.15M
571
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $711.86 $716.47 0.65% 2026-04-17 5 days ago
-0.64%
$7.41M
197
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 0.47% 2025-10-10 6 months ago
-0.46%
$3.70M
1602
Federal Oil Fund (FOF)
FOF
Federal Oil Fund
 $0.0053 $0.0053 0.43% 2026-04-22 há 1 hora
-0.43%
$1.35M
1659
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $154.39 $154.95 0.36% 2026-04-21 1 day ago
-0.36%
$2.20M
630
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $649.86 $651.78 0.30% 2026-04-21 1 day ago
-0.29%
$6.05M
218
USAT (USAT)
USAT
 $1.00 $1.00 0.24% 2026-02-02 2 months ago
-0.24%
$4.57M
391
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$5.72M
980
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 1 month ago
-0.20%
$82.13M
95
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.12% 2026-02-13 2 months ago
-0.12%
$17.30M
222
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-04-17 5 days ago
---%
$2.45M
35
Circle USYC (USYC)
Circle USYC
 $1.12 $1.12 ---% 2026-04-21 1 day ago
---%
$1.12M
368
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 7 months ago
---%
$34.40M
1426
Peace Frog (PEACE)
Peace Frog
 $0.0075 $0.0075 -1.10% 2026-04-21 1 day ago
1.11%
$2.64M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko