All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
743
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.52% 2022-08-25 2 years ago
-50.13%
$1.02M
1592
PVS (PVS)
PVS
PVS
 $0.0078 $0.015 96.38% 2025-03-20 30 days ago
-49.08%
$1.57M
708
Siren (SIREN)
Siren
 $0.055 $0.11 94.97% 2025-02-19 2 months ago
-48.71%
$8.77M
24
Hyperliquid (HYPE)
Hyperliquid
 $17.95 $34.96 94.76% 2024-12-22 3 months ago
-48.66%
$112.10M
79
Story (IP)
IP
Story
 $3.82 $7.31 91.36% 2025-02-26 1 month ago
-47.74%
$28.55M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.52 $8.45 86.95% 2024-12-27 3 months ago
-46.51%
$108.28M
760
Xterio (XTER)
Xterio
 $0.32 $0.60 86.90% 2025-01-08 3 months ago
-46.50%
$7.21M
352
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.20 $4.01 82.27% 2024-03-19 1 year ago
-45.14%
$14.25M
1419
XSGD (XSGD)
XSGD
 $0.76 $1.36 78.32% 2021-11-14 3 years ago
-43.92%
$17.88M
9
TRON (TRX)
TRX
TRON
 $0.24 $0.43 77.81% 2024-12-04 4 months ago
-43.76%
$447.09M
338
Euler (EUL)
EUL
Euler
 $7.56 $12.78 69.05% 2022-09-11 2 years ago
-40.85%
$1.19M
611
Keeta (KTA)
KTA
Keeta
 $0.13 $0.22 68.30% 2025-03-26 24 days ago
-40.58%
$1.38M
911
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.027 $0.044 65.83% 2025-03-26 24 days ago
-39.70%
$2.80M
629
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0050 $0.0082 65.75% 2024-12-18 4 months ago
-39.67%
$13.35M
224
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 2 months ago
-39.40%
$2.32M
380
APF coin (APFC)
APF coin
 $0.70 $1.15 64.09% 2025-02-27 1 month ago
-39.06%
$2.77M
1211
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.02%
$3.65M
4
Ripple (XRP)
XRP
Ripple
 $2.08 $3.40 63.46% 2018-01-07 7 years ago
-38.82%
$1.28B
138
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.32% 2018-08-26 6 years ago
-38.39%
$26.41M
515
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.38 $0.62 61.93% 2025-04-16 3 days ago
-38.24%
$223.35M
209
Cheems Token (CHEEMS)
Cheems Token
 $0.0000013 $0.0000022 61.19% 2025-03-25 25 days ago
-37.96%
$4.79M
361
Alchemist AI (ALCH)
Alchemist AI
 $0.15 $0.24 59.07% 2025-01-02 3 months ago
-37.13%
$51.93M
1741
Bigcoin (BIG)
BIG
Bigcoin
 $4.32 $6.71 55.32% 2025-04-15 4 days ago
-35.62%
$1.04M
732
STONKS (STONKS)
STONKS
 $0.038 $0.060 55.28% 2025-03-02 1 month ago
-35.60%
$2.31M
326
GoMining Token (GOMINING)
GoMining Token
 $0.36 $0.56 54.93% 2024-12-16 4 months ago
-35.45%
$11.70M
43
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $33.31 $50.43 51.40% 2025-01-03 3 months ago
-33.95%
$9.96M
188
Plume (PLUME)
Plume
 $0.16 $0.25 50.98% 2025-03-19 1 month ago
-33.77%
$15.22M
1339
Cointel (COLS)
Cointel
 $0.029 $0.043 50.32% 2025-04-01 18 days ago
-33.48%
$2.44M
870
SwissCheese (SWCH)
SwissCheese
 $0.68 $1.01 48.98% 2023-12-08 1 year ago
-32.88%
$3.59M
39
OKB (OKB)
OKB
OKB
 $50.80 $73.80 45.28% 2024-03-14 1 year ago
-31.17%
$5.06M
130
Walrus (WAL)
WAL
Walrus
 $0.43 $0.61 44.51% 2025-03-27 23 days ago
-30.80%
$41.62M
258
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $17.93 $25.53 42.39% 2025-02-21 1 month ago
-29.77%
$15.34M
1230
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.00% 2023-07-31 1 year ago
-25.93%
$2.74M
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $84,975.00 $114,576.00 34.83% 2025-02-04 2 months ago
-25.84%
$6.05M
103
Wrapped BNB (WBNB)
Wrapped BNB
 $590.98 $789.32 33.56% 2024-12-04 4 months ago
-25.13%
$80.18M
5
BNB (BNB)
BNB
BNB
 $591.00 $788.84 33.48% 2024-12-04 4 months ago
-25.08%
$363.54M
107
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.26% 2024-07-12 9 months ago
-24.96%
$9.61M
1806
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 32.87% 2023-07-31 1 year ago
-24.74%
$1.92M
185
Saros (SAROS)
Saros
 $0.13 $0.17 32.36% 2025-04-08 11 days ago
-24.45%
$3.13M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.02% 2018-07-24 6 years ago
-24.25%
$15.23B
820
Epic Chain (EPIC)
Epic Chain
 $1.47 $1.93 31.29% 2025-03-14 1 month ago
-23.83%
$13.07M
378
SQD (SQD)
SQD
SQD
 $0.19 $0.25 30.46% 2024-05-17 11 months ago
-23.35%
$3.04M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $3.90 $5.03 28.97% 2025-01-19 3 months ago
-22.47%
$35.29M
321
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $138.54 $178.63 28.94% 2025-03-02 1 month ago
-22.44%
$2.56M
1307
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0.99 $1.27 28.82% 2024-11-24 4 months ago
-22.37%
$1.25M
1926
encryptSIM (ESIM)
encryptSIM
 $0.0045 $0.0058 28.36% 2025-04-19 há 16 horas
-22.10%
$2.77M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $85,001.00 $108,929.00 28.15% 2025-01-20 2 months ago
-21.97%
$1.36M
660
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.00% 2024-03-17 1 year ago
-21.88%
$2.39M
1371
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $85,151.00 $108,954.00 27.95% 2025-01-20 2 months ago
-21.85%
$1.40M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $85,170.00 $108,953.00 27.92% 2025-01-20 2 months ago
-21.83%
$101.86M
148
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $85,092.00 $108,820.00 27.89% 2025-01-20 2 months ago
-21.80%
$11.14M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $85,113.00 $108,786.00 27.81% 2025-01-20 2 months ago
-21.76%
$12.85B
488
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $85,067.00 $108,596.00 27.66% 2025-01-20 2 months ago
-21.67%
$1.53M
165
tBTC (TBTC)
tBTC
 $85,025.00 $108,501.00 27.61% 2025-01-20 2 months ago
-21.64%
$19.15M
105
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $85,096.00 $108,397.00 27.38% 2025-01-20 2 months ago
-21.50%
$37.18M
1276
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $148.91 $189.65 27.36% 2025-03-02 1 month ago
-21.48%
$1.55M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $85,102.00 $108,368.00 27.34% 2025-01-20 2 months ago
-21.47%
$110.37M
208
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $85,064.00 $108,124.00 27.11% 2025-01-20 2 months ago
-21.33%
$2.07M
1886
GRABWAY (GRAB)
GRABWAY
 $0.15 $0.19 27.03% 2025-04-07 12 days ago
-21.28%
$1.12M
1028
StakeStone (STO)
STO
StakeStone
 $0.093 $0.12 26.39% 2025-04-12 7 days ago
-20.88%
$24.24M
444
ROAM Token (ROAM)
ROAM Token
 $0.33 $0.41 25.66% 2025-03-06 1 month ago
-20.42%
$20.29M
1077
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.045 $0.056 25.16% 2025-04-18 1 day ago
-20.10%
$23.12M
37
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$63.92M
394
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.00% 2023-08-17 1 year ago
-18.03%
$14.23M
1033
Mind Network (FHE)
FHE
Mind Network
 $0.083 $0.10 20.53% 2025-04-12 7 days ago
-17.03%
$23.94M
1303
Game Bee (GBB)
GBB
Game Bee
 $0.012 $0.015 19.42% 2025-04-18 1 day ago
-16.26%
$2.41M
1524
Biao on BNBChain (BIAO)
Biao on BNBChain
 $0.0087 $0.010 19.04% 2025-04-16 3 days ago
-15.99%
$3.67M
244
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 2 years ago
-15.56%
$48.37M
2320
Fishwar (FISHW)
Fishwar
 $0.0016 $0.0019 18.37% 2025-04-02 17 days ago
-15.52%
$4.87M
500
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.01% 2024-04-16 1 year ago
-15.26%
$2.28M
787
Dark Eclipse (DARK)
Dark Eclipse
 $0.035 $0.041 17.99% 2025-04-18 1 day ago
-15.25%
$26.35M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$4.43B
1799
Apertum (APTM)
Apertum
 $1.79 $2.08 16.20% 2025-04-05 14 days ago
-13.94%
$12.24M
64
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.15% 2025-02-03 2 months ago
-13.16%
$1.19B
41
Gate (GT)
GT
Gate
 $22.53 $25.94 15.14% 2025-01-25 2 months ago
-13.15%
$7.13M
686
PumpBTC (PUMP)
PumpBTC
 $0.15 $0.17 14.57% 2025-04-17 2 days ago
-12.72%
$14.09M
1042
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.05% 2024-11-02 5 months ago
-12.32%
$1.27M
193
Frax (FRAX)
Frax
 $1.00 $1.14 14.02% 2021-02-07 4 years ago
-12.30%
$4.47M
770
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.89% 2021-09-10 3 years ago
-12.19%
$1.88M
898
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.46% 2024-04-13 1 year ago
-11.86%
$1.78M
1113
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 12.89% 2025-02-03 2 months ago
-11.42%
$2.00M
1975
Bridged USDT (Core) (USDT)
Bridged USDT (Core)
 $1.00 $1.12 12.07% 2024-04-02 1 year ago
-10.77%
$3.53M
1020
Fair and Free (FAIR3)
Fair and Free
 $0.023 $0.025 12.06% 2025-04-17 2 days ago
-10.77%
$2.36M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28.02 $31.28 11.63% 2025-03-02 1 month ago
-10.42%
$9.62M
201
Honey (HONEY)
Honey
 $1.00 $1.11 11.04% 2025-02-06 2 months ago
-9.94%
$10.87M
323
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 10 months ago
-9.91%
$6.14M
54
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$6.25M
13
LEO Token (LEO)
LEO
LEO Token
 $9.30 $10.14 9.03% 2025-03-10 1 month ago
-8.28%
$2.01M
158
USDB (USDB)
USDB
 $1.00 $1.09 8.69% 2025-03-02 1 month ago
-8.00%
$1.06M
849
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.04 $1.13 8.24% 2025-01-29 2 months ago
-7.61%
$2.37M
1770
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.41% 2024-03-14 1 year ago
-6.90%
$1.29M
200
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.37% 2024-12-26 3 months ago
-6.87%
$9.71M
715
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 6.59% 2025-04-02 17 days ago
-6.19%
$4.86M
190
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.45% 2023-10-23 1 year ago
-6.06%
$1.28M
554
VICE (VICE)
VICE
 $0.081 $0.086 6.28% 2025-04-18 1 day ago
-5.91%
$1.12M
19
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 5 months ago
-5.41%
$10.34M
1082
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 1 month ago
-5.21%
$1.52M
1758
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.36% 2025-03-04 1 month ago
-5.08%
$7.73M
183
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$14.53M
86
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 2 months ago
-4.94%
$47.52M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko