All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
772
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.04 3.39% 2026-01-14 4 days ago
-3.28%
$33.69M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.19% 2025-12-09 1 month ago
-3.09%
$213.05M
1092
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $621.85 $641.53 3.16% 2025-12-27 22 days ago
-3.07%
$2.48M
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.11% 2024-03-05 1 year ago
-3.02%
$640.14M
157
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$6.70M
1364
Alphabet xStock (GOOGLX)
Alphabet xStock
 $330.01 $339.95 3.01% 2026-01-13 5 days ago
-2.92%
$11.64M
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.75%
$49.13M
873
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 2.69% 2025-01-20 11 months ago
-2.62%
$1.19M
45
USD1 (USD1)
USD1
 $1.00 $1.03 2.63% 2025-05-12 8 months ago
-2.56%
$730.22M
530
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 4 months ago
-2.52%
$2.17M
135
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$6.49M
39
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.49% 2025-10-10 3 months ago
-2.43%
$1.88M
1341
SP500 xStock (SPYX)
SP500 xStock
 $693.25 $709.50 2.34% 2026-01-12 6 days ago
-2.29%
$2.53M
1444
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.25% 2025-10-10 3 months ago
-2.20%
$1.07M
276
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$28.02M
43
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 2 years ago
-2.09%
$33.33M
345
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.98% 2025-10-10 3 months ago
-1.94%
$1.92M
1170
Checkmate (CHECK)
Checkmate
 $0.10 $0.10 1.49% 2026-01-16 2 days ago
-1.47%
$3.76M
1427
THORWallet (TITN)
THORWallet
 $0.32 $0.33 1.30% 2026-01-16 2 days ago
-1.28%
$2.34M
605
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.15% 2025-09-22 3 months ago
-1.14%
$4.90M
468
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.07 $1.08 1.03% 2026-01-07 11 days ago
-1.02%
$1.18M
84
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.80% 2025-10-10 3 months ago
-0.80%
$9.66M
978
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $693.44 $698.50 0.73% 2026-01-13 5 days ago
-0.72%
$1.56M
386
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 7 months ago
-0.72%
$3.24M
62
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,616.66 $4,647.45 0.67% 2026-01-14 4 days ago
-0.66%
$51.73M
55
Tether Gold (XAUT)
Tether Gold
 $4,600.83 $4,630.42 0.64% 2026-01-14 4 days ago
-0.64%
$29.50M
1374
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0026 $0.0026 0.30% 2026-01-08 10 days ago
-0.30%
$2.76M
269
WeFi (WFI)
WFI
WeFi
 $2.84 $2.84 ---% 2025-12-29 20 days ago
---%
$1.91M
83
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 7 days ago
---%
$7.44M
200
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2025-12-08 1 month ago
---%
$1.32M
1436
Testicle (TESTICLE)
Testicle
 $0.013 $0.012 -2.74% 2026-01-17 1 day ago
2.81%
$6.73M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko