All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
504
SQD (SQD)
SQD
SQD
 $0.091 $0.28 211.47% 2025-06-11 5 months ago
-67.89%
$73.40M
531
Centrifuge (CFG)
CFG
Centrifuge
 $0.13 $0.40 203.37% 2025-08-24 3 months ago
-67.04%
$2.43M
66
Pump.fun (PUMP)
Pump.fun
 $0.0029 $0.0088 202.62% 2025-09-14 2 months ago
-66.95%
$104.15M
461
Unit Pump (UPUMP)
Unit Pump
 $0.0029 $0.0088 201.84% 2025-09-14 2 months ago
-66.87%
$1.55M
1910
RESI (SN46)
RESI
 $2.05 $6.05 195.12% 2025-10-13 1 month ago
-66.12%
$1.41M
2195
NodeOps (NODE)
NodeOps
 $0.041 $0.12 194.52% 2025-08-28 3 months ago
-66.05%
$1.48M
1590
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.049 $0.14 190.37% 2025-09-20 2 months ago
-65.56%
$6.87M
1142
DIAM (DIAM)
DIAM
 $0.011 $0.033 190.37% 2025-02-13 9 months ago
-65.56%
$4.69M
906
Limitless (LMTS)
Limitless
 $0.24 $0.69 190.04% 2025-10-22 1 month ago
-65.52%
$1.66M
550
River (RIVER)
River
 $3.57 $10.21 185.99% 2025-10-24 1 month ago
-65.03%
$10.96M
667
tokenbot (CLANKER)
tokenbot
 $50.02 $142.84 185.57% 2025-10-26 1 month ago
-64.98%
$13.30M
1490
PlaysOut (PLAY)
PlaysOut
 $0.031 $0.089 185.22% 2025-08-07 3 months ago
-64.94%
$5.01M
454
ONFA (OFT)
OFT
ONFA
 $0.87 $2.48 183.94% 2024-07-19 1 year ago
-64.78%
$1.71M
1762
GOAT Network (GOATED)
GOAT Network
 $0.077 $0.21 179.74% 2025-09-27 2 months ago
-64.25%
$1.69M
490
deBridge (DBR)
DBR
deBridge
 $0.020 $0.055 177.91% 2024-12-22 11 months ago
-64.02%
$2.66M
693
KGeN (KGEN)
KGeN
 $0.23 $0.65 177.13% 2025-10-18 1 month ago
-63.92%
$12.25M
742
Bitlight (LIGHT)
Bitlight
 $0.98 $2.72 176.23% 2025-10-21 1 month ago
-63.80%
$4.55M
1702
Gaia (GAIA)
Gaia
 $0.051 $0.14 174.48% 2025-07-30 3 months ago
-63.57%
$25.50M
2132
Wormhole Bridged HYPE (HYPE)
Wormhole Bridged HYPE
 $35.22 $96.39 173.68% 2025-08-27 3 months ago
-63.46%
$2.36M
2492
Cherry AI (AIBOT)
Cherry AI
 $0.015 $0.041 173.07% 2025-08-14 3 months ago
-63.38%
$1.08M
144
AB (AB)
AB
AB
 $0.0063 $0.017 172.84% 2025-03-22 8 months ago
-63.35%
$14.49M
1441
noice (NOICE)
noice
 $0.00022 $0.00059 171.84% 2025-10-26 1 month ago
-63.21%
$1.53M
521
Gems VIP (GEMS)
Gems VIP
 $0.12 $0.32 171.18% 2024-10-18 1 year ago
-63.12%
$1.45M
113
Morpho (MORPHO)
Morpho
 $1.54 $4.17 170.78% 2025-01-17 10 months ago
-63.07%
$10.53M
163
Pendle (PENDLE)
Pendle
 $2.77 $7.50 170.76% 2024-04-11 1 year ago
-63.07%
$74.52M
45
Mantle (MNT)
MNT
Mantle
 $1.06 $2.86 170.32% 2025-10-09 1 month ago
-63.01%
$73.06M
2300
Pinto (PINTO)
Pinto
 $0.38 $1.02 170.06% 2025-07-26 4 months ago
-62.97%
$2.06M
1562
Arai (AA)
AA
Arai
 $0.073 $0.19 167.32% 2025-09-16 2 months ago
-62.59%
$1.29M
638
Siren (SIREN)
Siren
 $0.072 $0.19 167.27% 2025-05-13 6 months ago
-62.58%
$4.03M
279
MX (MX)
MX
MX
 $2.20 $5.85 165.91% 2024-04-09 1 year ago
-62.39%
$16.22M
823
Corn (CORN)
Corn
 $0.071 $0.19 165.40% 2025-03-28 8 months ago
-62.32%
$18.15M
1578
Avo (AVO)
AVO
Avo
 $0.010 $0.027 164.22% 2025-09-17 2 months ago
-62.15%
$8.46M
248
Zora (ZORA)
Zora
 $0.056 $0.15 161.43% 2025-08-11 3 months ago
-61.75%
$36.34M
637
Ridges AI (SN62)
Ridges AI
 $15.04 $39.30 161.30% 2025-11-01 27 days ago
-61.73%
$5.53M
1567
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $178.80 $462.34 158.58% 2025-07-18 4 months ago
-61.33%
$1.70M
168
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.05 $2.72 158.56% 2022-12-11 2 years ago
-61.32%
$12.53M
223
Vision (VSN)
VSN
Vision
 $0.087 $0.22 155.96% 2025-08-11 3 months ago
-60.93%
$5.04M
1108
Kled AI (KLED)
Kled AI
 $0.022 $0.056 154.95% 2025-10-03 1 month ago
-60.78%
$6.91M
1521
Superp (SUP)
SUP
Superp
 $0.064 $0.16 152.75% 2025-10-04 1 month ago
-60.44%
$21.16M
758
Yei Finance (CLO)
CLO
Yei Finance
 $0.32 $0.81 150.58% 2025-10-15 1 month ago
-60.09%
$10.89M
47
Bittensor (TAO)
TAO
Bittensor
 $302.38 $757.60 150.55% 2024-03-07 1 year ago
-60.09%
$123.72M
73
KuCoin (KCS)
KCS
KuCoin
 $11.71 $28.83 146.20% 2021-12-01 3 years ago
-59.38%
$8.16M
1173
OlaXBT (AIO)
AIO
OlaXBT
 $0.083 $0.20 145.83% 2025-09-18 2 months ago
-59.32%
$1.84M
84
Gate (GT)
GT
Gate
 $10.68 $25.94 142.88% 2025-01-25 10 months ago
-58.83%
$3.00M
2414
Quq (QUQ)
QUQ
Quq
 $0.0036 $0.0087 142.58% 2025-03-22 8 months ago
-58.78%
$225.36M
1783
Kora (SN71)
Kora
 $2.57 $6.13 138.52% 2025-10-13 1 month ago
-58.08%
$1.67M
934
Tradoor (TRADOOR)
Tradoor
 $2.11 $4.98 136.02% 2025-10-09 1 month ago
-57.63%
$46.17M
2753
tensorprox (SN91)
tensorprox
 $0.90 $2.11 135.63% 2025-06-07 5 months ago
-57.56%
$1.41M
215
Maple Finance (SYRUP)
Maple Finance
 $0.28 $0.65 133.81% 2025-06-25 5 months ago
-57.23%
$21.14M
792
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $10.80 $25.24 133.70% 2025-06-10 5 months ago
-57.21%
$3.52M
53
OKB (OKB)
OKB
OKB
 $109.41 $255.50 133.53% 2025-08-22 3 months ago
-57.18%
$35.96M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3.62 $8.45 133.43% 2024-12-27 11 months ago
-57.16%
$51.10M
391
Giggle Fund (GIGGLE)
Giggle Fund
 $118.08 $274.54 132.50% 2025-10-25 1 month ago
-56.99%
$60.57M
1581
Ark of Panda (AOP)
AOP
Ark of Panda
 $0.038 $0.088 132.31% 2025-10-14 1 month ago
-56.95%
$5.09M
1429
Hippius (SN75)
Hippius
 $4.11 $9.54 132.12% 2025-11-01 27 days ago
-56.92%
$1.03M
2134
RXR Coin (RXRC)
RXR Coin
 $0.12 $0.29 130.01% 2025-07-14 4 months ago
-56.52%
$1.86M
54
MemeCore (M)
M
MemeCore
 $1.29 $2.96 129.46% 2025-09-18 2 months ago
-56.42%
$45.00M
1171
The Official 67 Coin (67)
67
The Official 67 Coin
 $0.019 $0.044 126.78% 2025-11-19 9 days ago
-55.90%
$3.82M
2356
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0015 $0.0035 126.35% 2025-09-19 2 months ago
-55.82%
$1.12M
921
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.13 $0.29 126.02% 2025-11-07 21 days ago
-55.76%
$3.78M
315
Lombard (BARD)
Lombard
 $0.75 $1.70 125.54% 2025-09-18 2 months ago
-55.66%
$25.31M
228
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 125.01% 2025-05-30 5 months ago
-55.56%
$16.01M
2749
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $0.73 $1.64 124.11% 2025-08-23 3 months ago
-55.38%
$1.59M
306
SoSoValue (SOSO)
SoSoValue
 $0.64 $1.42 122.54% 2025-01-25 10 months ago
-55.06%
$10.97M
198
Shrepe (SHREPE)
Shrepe
 $0.36 $0.81 121.91% 2025-11-27 1 day ago
-54.94%
$4.85M
2220
Sora Oracle (SORA)
Sora Oracle
 $0.0045 $0.010 121.73% 2025-10-31 28 days ago
-54.90%
$3.75M
55
Aster (ASTER)
Aster
 $1.09 $2.41 121.71% 2025-09-24 2 months ago
-54.90%
$185.42M
2379
三维威廉泰尔企鹅 (Vulgar Penguin) (ƁĿļɹ)
三维威廉泰尔企鹅 (Vulgar Penguin)
 $0.0037 $0.0081 118.02% 2025-11-25 3 days ago
-54.13%
$1.61M
281
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.20 $0.44 117.45% 2025-10-28 1 month ago
-54.01%
$9.23M
572
TAGGER (TAG)
TAG
TAGGER
 $0.00058 $0.0013 116.47% 2025-08-12 3 months ago
-53.80%
$4.30M
1037
CREPE (CREPE)
CREPE
 $0.000036 $0.000078 115.83% 2025-10-24 1 month ago
-53.67%
$2.56M
2239
TCOM Global (TCOM)
TCOM Global
 $0.047 $0.10 115.77% 2025-08-15 3 months ago
-53.65%
$12.22M
2508
FakeNews (SN66)
FakeNews
 $1.05 $2.26 115.44% 2025-07-14 4 months ago
-53.58%
$6.01M
70
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 114.29% 2024-12-04 11 months ago
-53.33%
$8.62M
2326
Meta xStock (METAX)
Meta xStock
 $635.04 $1,359.31 114.05% 2025-07-03 4 months ago
-53.28%
$3.21M
495
Niza Global (NIZA)
Niza Global
 $0.071 $0.15 112.38% 2025-09-25 2 months ago
-52.92%
$1.27M
556
GOHOME (GOHOME)
GOHOME
 $131.30 $277.70 111.50% 2025-03-30 7 months ago
-52.72%
$2.57M
641
OG Fan Token (OG)
OG
OG Fan Token
 $11.75 $24.78 110.89% 2025-09-10 2 months ago
-52.58%
$10.07M
591
PYTHIA (PYTHIA)
PYTHIA
 $0.059 $0.13 110.46% 2025-08-27 3 months ago
-52.49%
$1.11M
6
Solana (SOL)
SOL
Solana
 $140.03 $293.31 109.46% 2025-01-19 10 months ago
-52.26%
$3.72B
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $140.03 $290.30 107.31% 2025-01-19 10 months ago
-51.76%
$498.06M
413
Unibase (UB)
UB
Unibase
 $0.044 $0.091 107.25% 2025-10-28 1 month ago
-51.75%
$14.79M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0.16 $0.33 105.84% 2025-09-01 2 months ago
-51.42%
$142.51M
651
Swarm Network (TRUTH)
Swarm Network
 $0.024 $0.050 105.78% 2025-11-10 18 days ago
-51.41%
$5.51M
1673
World3 (WAI)
WAI
World3
 $0.034 $0.069 105.13% 2025-10-21 1 month ago
-51.25%
$1.44M
320
Meteora (MET)
MET
Meteora
 $0.34 $0.69 103.74% 2025-10-23 1 month ago
-50.92%
$567.02M
97
Sky (SKY)
SKY
Sky
 $0.050 $0.10 102.96% 2024-12-04 11 months ago
-50.73%
$27.72M
561
HOME (HOME)
HOME
 $0.024 $0.049 102.69% 2025-08-17 3 months ago
-50.66%
$15.53M
1008
StakeStone (STO)
STO
StakeStone
 $0.12 $0.23 101.97% 2025-10-09 1 month ago
-50.49%
$7.90M
2388
Forest Protocol (FOREST)
Forest Protocol
 $0.046 $0.093 101.31% 2025-10-13 1 month ago
-50.33%
$4.59M
1564
InfinitiCoin (INCO)
InfinitiCoin
 $0.010 $0.021 101.24% 2025-01-07 10 months ago
-50.31%
$3.75M
433
Minidoge (MINIDOGE)
Minidoge
 $0.00000015 $0.00000029 98.42% 2025-10-06 1 month ago
-49.60%
$4.48M
1175
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.10 $0.20 97.56% 2025-07-11 4 months ago
-49.38%
$11.62M
417
Alchemist AI (ALCH)
Alchemist AI
 $0.12 $0.24 97.07% 2025-01-02 10 months ago
-49.26%
$23.02M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,684.41 $7,256.02 96.94% 2022-05-13 3 years ago
-49.22%
$39.83M
263
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $156.87 $308.60 96.72% 2025-01-19 10 months ago
-49.17%
$2.03M
93
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $151.82 $297.96 96.26% 2025-01-19 10 months ago
-49.05%
$3.13M
284
Sahara AI (SAHARA)
Sahara AI
 $0.082 $0.16 95.54% 2025-07-24 4 months ago
-48.86%
$17.44M
2124
Play Solana Token (PLAY)
Play Solana Token
 $0.0044 $0.0087 95.12% 2025-11-17 11 days ago
-48.75%
$2.99M
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $174.45 $339.52 94.62% 2025-01-19 10 months ago
-48.62%
$21.17M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko