All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
785
Cross (CROSS)
Cross
 $0.13 $0.44 227.94% 2025-07-18 2 months ago
-69.51%
$4.42M
611
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.067 $0.22 226.61% 2025-01-30 8 months ago
-69.38%
$18.90M
892
EGL1 (EGL1)
EGL1
 $0.038 $0.12 226.03% 2025-07-19 2 months ago
-69.33%
$21.22M
526
TROLL (TROLL)
TROLL
 $0.087 $0.28 224.87% 2025-08-22 1 month ago
-69.22%
$12.92M
677
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.058 $0.19 224.87% 2024-11-15 10 months ago
-69.22%
$5.52M
1110
Collector Crypt (CARDS)
Collector Crypt
 $0.12 $0.38 223.81% 2025-09-14 27 days ago
-69.12%
$3.87M
504
PunkStrategy (PNKSTR)
PunkStrategy
 $0.098 $0.32 223.58% 2025-10-05 6 days ago
-69.10%
$4.59M
1178
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $2.64 $8.50 221.97% 2024-12-06 10 months ago
-68.94%
$2.48M
1330
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.093 $0.30 221.36% 2025-07-17 2 months ago
-68.88%
$20.18M
1158
Unstable Coin (USDUC)
Unstable Coin
 $0.023 $0.075 221.17% 2025-09-01 1 month ago
-68.86%
$5.94M
92
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.021 $0.068 220.39% 2024-12-17 9 months ago
-68.79%
$450.08M
1421
XDOG (XDOG)
XDOG
 $0.015 $0.049 218.73% 2025-09-13 28 days ago
-68.63%
$4.56M
1578
XPIN Network (XPIN)
XPIN Network
 $0.00079 $0.0025 217.86% 2025-09-14 27 days ago
-68.54%
$22.16M
590
OKZOO (AIOT)
OKZOO
 $0.63 $2.00 216.39% 2025-08-19 1 month ago
-68.39%
$10.67M
844
XT.com (XT)
XT
XT.com
 $6.43 $20.21 214.31% 2021-11-15 3 years ago
-68.18%
$45.04M
1538
Fair and Free (FAIR3)
Fair and Free
 $0.014 $0.043 213.94% 2025-08-10 2 months ago
-68.15%
$1.40M
17
Chainlink (LINK)
LINK
Chainlink
 $16.85 $52.70 212.76% 2021-05-10 4 years ago
-68.03%
$1.73B
355
AWE Network (AWE)
AWE
AWE Network
 $0.087 $0.27 211.30% 2021-10-06 4 years ago
-67.88%
$12.81M
2808
Quq (QUQ)
QUQ
Quq
 $0.0028 $0.0087 211.24% 2025-03-22 6 months ago
-67.87%
$358.84M
1660
Codec Flow (CODEC)
Codec Flow
 $0.015 $0.046 209.03% 2025-09-15 26 days ago
-67.64%
$6.78M
1445
Bitlayer (BTR)
BTR
Bitlayer
 $0.056 $0.17 206.07% 2025-09-14 27 days ago
-67.33%
$10.80M
103
XDC Network (XDC)
XDC
XDC Network
 $0.063 $0.19 205.07% 2021-08-21 4 years ago
-67.22%
$54.28M
1275
Hana Network (HANA)
Hana Network
 $0.081 $0.25 203.88% 2025-09-26 15 days ago
-67.09%
$92.60M
281
Plume (PLUME)
Plume
 $0.082 $0.25 202.99% 2025-03-19 6 months ago
-67.00%
$115.55M
134
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.77 $2.32 202.23% 2024-12-07 10 months ago
-66.91%
$90.41M
61
Ondo (ONDO)
Ondo
 $0.71 $2.14 201.28% 2024-12-16 9 months ago
-66.81%
$315.44M
293
Snek (SNEK)
Snek
 $0.0030 $0.0090 198.96% 2024-12-05 10 months ago
-66.55%
$8.04M
860
BankrCoin (BNKR)
BankrCoin
 $0.00038 $0.0011 196.80% 2025-07-31 2 months ago
-66.31%
$2.45M
2486
RXR Coin (RXRC)
RXR Coin
 $0.097 $0.29 195.39% 2025-07-14 2 months ago
-66.15%
$1.88M
1991
Dill (DL)
DL
Dill
 $0.0060 $0.018 193.93% 2025-09-19 22 days ago
-65.98%
$4.21M
2267
Echo Protocol (ECHO)
Echo Protocol
 $0.024 $0.071 193.85% 2025-07-09 3 months ago
-65.97%
$1.07M
229
Toshi (TOSHI)
Toshi
 $0.00077 $0.0023 193.40% 2025-01-26 8 months ago
-65.92%
$60.49M
2019
Hyperion (RION)
Hyperion
 $0.40 $1.17 192.22% 2025-07-17 2 months ago
-65.78%
$1.46M
2038
PublicAI (PUBLIC)
PublicAI
 $0.033 $0.097 192.03% 2025-08-15 1 month ago
-65.76%
$1.33M
2866
CyberKongz (KONG)
CyberKongz
 $0.0069 $0.020 191.92% 2025-09-10 1 month ago
-65.74%
$2.64M
45
Aave (AAVE)
AAVE
Aave
 $227.42 $661.69 190.96% 2021-05-18 4 years ago
-65.63%
$844.43M
152
Aethir (ATH)
ATH
Aethir
 $0.041 $0.12 187.04% 2024-06-12 1 year ago
-65.16%
$64.21M
627
Hemi (HEMI)
Hemi
 $0.067 $0.19 186.19% 2025-09-24 17 days ago
-65.06%
$30.34M
1982
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00010 $0.00029 183.50% 2025-08-19 1 month ago
-64.73%
$8.38M
189
Vaulta (A)
A
Vaulta
 $0.28 $0.78 182.90% 2025-05-28 4 months ago
-64.65%
$74.17M
75
Story (IP)
IP
Story
 $5.24 $14.78 182.06% 2025-09-21 20 days ago
-64.55%
$275.72M
1202
zkVerify (VFY)
VFY
zkVerify
 $0.071 $0.20 181.34% 2025-09-30 11 days ago
-64.46%
$18.20M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.12 $0.33 180.18% 2025-09-01 1 month ago
-64.31%
$349.17M
1802
Tanssi (TANSSI)
Tanssi
 $0.031 $0.086 178.78% 2025-08-06 2 months ago
-64.13%
$9.49M
1751
Pandu Pandas (PANDU)
Pandu Pandas
 $0.000097 $0.00027 178.29% 2025-10-06 5 days ago
-64.07%
$1.49M
18
Stellar (XLM)
XLM
Stellar
 $0.32 $0.88 176.44% 2018-01-03 7 years ago
-63.83%
$428.13M
274
KAITO (KAITO)
KAITO
 $1.05 $2.88 175.07% 2025-02-27 7 months ago
-63.65%
$26.72M
267
Linea (LINEA)
Linea
 $0.017 $0.047 174.92% 2025-09-10 1 month ago
-63.63%
$136.45M
216
Loaded Lions (LION)
Loaded Lions
 $0.012 $0.032 174.35% 2025-08-28 1 month ago
-63.55%
$1.52M
970
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.19 $0.53 173.71% 2025-07-03 3 months ago
-63.46%
$9.70M
2733
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.014 $0.039 173.54% 2025-10-01 10 days ago
-63.44%
$1.45M
1589
PlaysOut (PLAY)
PlaysOut
 $0.033 $0.089 172.97% 2025-08-07 2 months ago
-63.37%
$2.23M
296
Rekt (REKT)
Rekt
 $0.00000052 $0.0000014 172.31% 2025-08-08 2 months ago
-63.28%
$2.33M
2920
SPURDO (SPURDO)
SPURDO
 $0.0000028 $0.0000077 170.67% 2025-10-08 3 days ago
-63.05%
$1.70M
943
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.056 $0.15 170.62% 2025-09-12 29 days ago
-63.05%
$8.30M
341
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.19 $0.51 168.98% 2025-10-08 3 days ago
-62.82%
$74.57M
496
RedStone (RED)
RED
RedStone
 $0.35 $0.93 163.38% 2025-03-06 7 months ago
-62.03%
$25.42M
176
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.18 $0.48 163.04% 2024-12-08 10 months ago
-61.98%
$6.67M
51
Bittensor (TAO)
TAO
Bittensor
 $289.46 $757.60 161.73% 2024-03-07 1 year ago
-61.79%
$282.77M
1207
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $2.61 161.71% 2025-10-03 8 days ago
-61.79%
$14.62M
2599
Wormhole Bridged HYPE (HYPE)
Wormhole Bridged HYPE
 $36.97 $96.39 160.72% 2025-08-27 1 month ago
-61.65%
$3.92M
391
Lombard (BARD)
Lombard
 $0.66 $1.70 159.24% 2025-09-18 23 days ago
-61.43%
$76.10M
121
Morpho (MORPHO)
Morpho
 $1.61 $4.17 159.01% 2025-01-17 8 months ago
-61.39%
$108.57M
959
Quack AI (Q)
Q
Quack AI
 $0.020 $0.052 157.47% 2025-10-07 4 days ago
-61.16%
$17.21M
1271
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.020 $0.050 154.41% 2025-10-09 2 days ago
-60.69%
$18.32M
427
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.088 $0.22 153.36% 2021-04-15 4 years ago
-60.53%
$2.22M
601
Auki (AUKI)
Auki
 $0.024 $0.061 151.98% 2025-01-26 8 months ago
-60.31%
$1.30M
1678
Pipe Network (PIPE)
Pipe Network
 $0.11 $0.28 151.84% 2025-10-08 3 days ago
-60.29%
$6.38M
2000
Zypher Network (POP)
POP
Zypher Network
 $0.0049 $0.012 150.46% 2025-09-30 11 days ago
-60.07%
$28.89M
706
Nomina (NOM)
NOM
Nomina
 $0.018 $0.045 146.86% 2025-10-01 10 days ago
-59.49%
$15.81M
753
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.99 $2.45 146.65% 2020-02-18 5 years ago
-59.46%
$1.26M
689
Doodles (DOOD)
Doodles
 $0.0071 $0.018 146.33% 2025-10-07 4 days ago
-59.40%
$21.84M
1338
Maiga (MAIGA)
Maiga
 $0.065 $0.16 146.12% 2025-09-17 24 days ago
-59.37%
$11.28M
290
MX (MX)
MX
MX
 $2.41 $5.85 142.74% 2024-04-09 1 year ago
-58.80%
$22.30M
529
Lista DAO (LISTA)
Lista DAO
 $0.35 $0.84 141.76% 2024-06-21 1 year ago
-58.64%
$33.02M
861
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.046 $0.11 141.73% 2025-04-22 5 months ago
-58.63%
$1.03M
94
Pump.fun (PUMP)
Pump.fun
 $0.0037 $0.0088 137.90% 2025-09-14 27 days ago
-57.97%
$380.47M
992
Reactive Network (REACT)
Reactive Network
 $0.100 $0.24 137.80% 2025-03-05 7 months ago
-57.95%
$1.89M
443
Unit Pump (UPUMP)
Unit Pump
 $0.0037 $0.0088 137.73% 2025-09-14 27 days ago
-57.94%
$7.29M
2984
Replicat-One by Virtuals (RCAT)
Replicat-One by Virtuals
 $0.0041 $0.0098 137.32% 2025-01-23 8 months ago
-57.86%
$1.22M
715
Apertum (APTM)
Apertum
 $0.88 $2.08 137.24% 2025-04-05 6 months ago
-57.85%
$4.26M
1489
Switchboard (SWTCH)
Switchboard
 $0.086 $0.20 136.52% 2025-09-10 1 month ago
-57.72%
$8.81M
714
PYTHIA (PYTHIA)
PYTHIA
 $0.053 $0.13 136.50% 2025-08-27 1 month ago
-57.72%
$1.41M
512
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $1.09 $2.56 135.94% 2025-07-24 2 months ago
-57.62%
$15.02M
1669
NUMINE Token (NUMI)
NUMINE Token
 $0.078 $0.18 134.21% 2025-08-06 2 months ago
-57.30%
$9.29M
614
Orderly (ORDER)
Orderly
 $0.21 $0.49 133.50% 2025-10-06 5 days ago
-57.17%
$28.56M
805
Corn (CORN)
Corn
 $0.080 $0.19 133.32% 2025-03-28 6 months ago
-57.14%
$5.04M
1242
I love puppies (PUPPIES)
I love puppies
 $0.00000050 $0.0000012 131.08% 2025-09-27 14 days ago
-56.72%
$2.76M
117
Fasttoken (FTN)
FTN
Fasttoken
 $2.01 $4.61 129.35% 2025-07-27 2 months ago
-56.40%
$33.42M
899
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.036 $0.082 129.28% 2025-10-03 8 days ago
-56.38%
$1.76M
1400
PINGPONG (PINGPONG)
PINGPONG
 $0.068 $0.16 129.02% 2025-10-09 2 days ago
-56.34%
$9.04M
156
Pendle (PENDLE)
Pendle
 $3.31 $7.50 126.59% 2024-04-11 1 year ago
-55.87%
$141.42M
145
AB (AB)
AB
AB
 $0.0077 $0.017 125.25% 2025-03-22 6 months ago
-55.60%
$39.01M
1778
Veil Token (VEIL)
Veil Token
 $0.14 $0.31 124.12% 2025-01-10 9 months ago
-55.38%
$1.88M
1908
Vidaio (SN85)
Vidaio
 $3.76 $8.31 121.01% 2025-06-09 4 months ago
-54.75%
$4.54M
358
Sahara AI (SAHARA)
Sahara AI
 $0.073 $0.16 120.76% 2025-07-24 2 months ago
-54.70%
$43.35M
402
Railgun (RAIL)
Railgun
 $2.49 $5.48 120.08% 2025-10-10 1 day ago
-54.56%
$9.88M
386
Succinct (PROVE)
Succinct
 $0.78 $1.71 119.48% 2025-08-11 2 months ago
-54.44%
$176.42M
110
SPX6900 (SPX)
SPX
SPX6900
 $1.04 $2.27 118.48% 2025-07-28 2 months ago
-54.23%
$51.16M
1413
FTMTOKEN (FTMX)
FTMTOKEN
 $0.063 $0.14 118.46% 2025-09-26 15 days ago
-54.23%
$2.15M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko