All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
381
Zama (ZAMA)
Zama
 $0.028 $0.041 46.09% 2026-04-14 1 month ago
-31.55%
$11.81M
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.23% 2026-03-11 2 months ago
-30.67%
$18.64M
2142
Kintara (KINS)
Kintara
 $0.0022 $0.0031 43.06% 2026-06-05 1 day ago
-30.10%
$1.39M
934
USDM (USDM)
USDM
 $1.01 $1.41 39.47% 2025-03-02 1 year ago
-28.30%
$2.48M
529
Unitas (UP)
UP
Unitas
 $0.29 $0.40 38.52% 2026-06-01 5 days ago
-27.81%
$15.30M
83
​​Stable (STABLE)
​​Stable
 $0.031 $0.043 36.61% 2026-05-14 23 days ago
-26.80%
$19.74M
80
Venice Token (VVV)
VVV
Venice Token
 $16.71 $22.58 35.13% 2025-01-28 1 year ago
-26.00%
$127.21M
304
Manadia (UMXM)
Manadia
 $1.69 $2.28 34.91% 2026-04-27 1 month ago
-25.88%
$6.87M
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 34.88% 2024-12-04 1 year ago
-25.86%
$1.01B
2361
IREN (Ondo Tokenized Stock) (IRENON)
IREN (Ondo Tokenized Stock)
 $53.35 $71.74 34.47% 2026-06-03 3 days ago
-25.63%
$1.39M
1341
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $588.91 $788.74 33.93% 2025-09-18 8 months ago
-25.34%
$1.41M
91
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.19% 2024-07-12 1 year ago
-24.92%
$1.56M
2
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.06% 2018-07-24 7 years ago
-24.28%
$121.94B
1417
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $382.66 $504.66 31.88% 2026-06-03 3 days ago
-24.17%
$2.76M
1715
Djed (DJED)
Djed
 $0.98 $1.29 31.61% 2025-11-16 6 months ago
-24.02%
$1.04M
18
Canton (CC)
CC
Canton
 $0.15 $0.19 31.44% 2026-02-03 4 months ago
-23.92%
$19.38M
712
Manifesting (MANIFEST)
Manifesting
 $0.027 $0.036 31.43% 2026-06-03 3 days ago
-23.91%
$1.54M
2648
McDonald's xStock (MCDX)
McDonald's xStock
 $281.60 $370.05 31.41% 2026-03-02 3 months ago
-23.90%
$3.91M
402
Diem (DIEM)
Diem
 $1,474.15 $1,931.15 31.00% 2026-05-20 17 days ago
-23.66%
$3.70M
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,299.79 $5,619.09 30.68% 2026-01-29 4 months ago
-23.48%
$244.82M
181
apyUSD (APYUSD)
apyUSD
 $1.17 $1.52 29.91% 2026-03-23 2 months ago
-23.03%
$22.29M
342
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,303.30 $5,574.96 29.55% 2026-01-29 4 months ago
-22.81%
$1.12M
405
Tesla xStock (TSLAX)
Tesla xStock
 $386.40 $496.55 28.51% 2025-12-22 5 months ago
-22.18%
$10.25M
721
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $387.06 $497.31 28.48% 2025-12-22 5 months ago
-22.17%
$4.47M
2772
Vertiv (Ondo Tokenized) (VRTON)
Vertiv (Ondo Tokenized)
 $294.82 $378.68 28.44% 2026-05-14 23 days ago
-22.15%
$1.16M
35
Tether Gold (XAUT)
Tether Gold
 $4,286.12 $5,504.62 28.43% 2026-01-29 4 months ago
-22.14%
$296.91M
1113
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $445.61 $571.96 28.35% 2025-11-02 7 months ago
-22.09%
$3.97M
633
Starpower (STAR)
Starpower
 $0.15 $0.20 28.22% 2026-05-21 16 days ago
-22.01%
$4.72M
10
Hyperliquid (HYPE)
Hyperliquid
 $59.07 $75.48 27.78% 2026-06-02 4 days ago
-21.74%
$1.42B
1114
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
Arm Holdings plc (Ondo Tokenized Stock)
 $335.07 $426.15 27.18% 2026-06-02 4 days ago
-21.37%
$1.88M
341
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $857.19 $1,087.02 26.81% 2026-06-03 3 days ago
-21.14%
$12.92M
562
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 25.87% 2026-05-17 20 days ago
-20.56%
$5.84M
1338
Nebius Group (Ondo Tokenized) (NBISON)
Nebius Group (Ondo Tokenized)
 $222.73 $279.92 25.68% 2026-06-02 4 days ago
-20.43%
$1.81M
558
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $270.71 $339.17 25.29% 2026-06-03 3 days ago
-20.18%
$4.56M
257
Bitway (BTW)
BTW
Bitway
 $0.047 $0.059 25.17% 2026-06-05 1 day ago
-20.11%
$33.09M
2647
iShares MSCI South Korea ETF (Ondo Tokenized) (EWYON)
iShares MSCI South Korea ETF (Ondo Tokenized)
 $176.21 $217.33 23.34% 2026-06-01 5 days ago
-18.92%
$1.39M
114
ADI (ADI)
ADI
ADI
 $3.69 $4.55 23.31% 2026-04-03 2 months ago
-18.90%
$3.21M
676
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.15% 2025-10-10 7 months ago
-18.80%
$1.67M
1557
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $71.83 $88.20 22.79% 2026-06-03 3 days ago
-18.56%
$1.43M
171
HOME (HOME)
HOME
 $0.053 $0.064 22.23% 2026-06-06 há 2 horas
-18.19%
$55.15M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 6 years ago
-18.05%
$441.87M
1566
Surplus intelligence (SURPLUS)
Surplus intelligence
 $0.000049 $0.000059 22.01% 2026-06-04 2 days ago
-18.04%
$1.31M
1289
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $1,523.25 $1,854.90 21.77% 2026-06-03 3 days ago
-17.88%
$1.75M
118
The9bit (9BIT)
The9bit
 $0.046 $0.055 21.40% 2026-06-03 3 days ago
-17.63%
$6.34M
1746
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $285.92 $345.73 20.92% 2026-06-01 5 days ago
-17.30%
$1.24M
169
USDai (USDAI)
USDai
 $1.00 $1.19 19.20% 2025-09-04 9 months ago
-16.11%
$1.05M
406
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $201.73 $240.21 19.08% 2026-05-15 22 days ago
-16.02%
$1.52M
571
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $201.95 $239.99 18.84% 2026-05-15 22 days ago
-15.85%
$11.02M
1140
Yellow (YELLOW)
Yellow
 $0.051 $0.060 18.18% 2026-05-06 1 month ago
-15.39%
$1.36M
589
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.06% 2024-04-16 2 years ago
-15.30%
$13.56M
576
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.00% 2025-09-15 8 months ago
-15.25%
$4.03M
108
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$49.08M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$47.57M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.05% 2026-04-02 2 months ago
-13.08%
$200.23M
131
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.95% 2021-02-07 5 years ago
-13.01%
$15.52M
1998
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $191.51 $219.54 14.64% 2026-03-30 2 months ago
-12.77%
$2.45M
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.55% 2024-03-27 2 years ago
-12.70%
$11.92M
14
Rain (RAIN)
Rain
 $0.013 $0.015 14.43% 2026-05-27 10 days ago
-12.61%
$34.64M
1335
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $244.81 $277.71 13.44% 2026-05-05 1 month ago
-11.85%
$1.81M
695
Alphabet xStock (GOOGLX)
Alphabet xStock
 $360.25 $408.05 13.27% 2026-05-18 19 days ago
-11.71%
$37.56M
727
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.10% 2024-04-13 2 years ago
-11.59%
$1.38M
996
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.05% 2025-10-10 7 months ago
-11.55%
$157.65M
692
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $361.70 $407.72 12.72% 2026-05-18 19 days ago
-11.29%
$2.33M
2612
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $973.62 $1,096.66 12.64% 2026-05-19 18 days ago
-11.22%
$3.42M
504
Zest Protocol (ZEST)
Zest Protocol
 $0.27 $0.30 12.10% 2026-06-05 1 day ago
-10.79%
$35.16M
111
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.19% 2026-03-23 2 months ago
-10.07%
$8.09M
180
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.18% 2024-06-13 1 year ago
-10.06%
$96.91M
751
USDH (USDH)
USDH
 $1.00 $1.11 10.89% 2025-10-10 7 months ago
-9.82%
$5.45M
960
$YOM ($YOM)
$YOM
 $0.097 $0.11 10.68% 2026-06-05 1 day ago
-9.65%
$3.00M
1428
Enosys Loans CDP (CDP)
CDP
Enosys Loans CDP
 $0.99 $1.09 9.94% 2026-03-30 2 months ago
-9.04%
$1.37M
13
LEO Token (LEO)
LEO
LEO Token
 $9.62 $10.57 9.88% 2026-05-04 1 month ago
-8.99%
$4.05M
85
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.66 $0.73 9.44% 2026-06-05 1 day ago
-8.62%
$57.30M
2997
Metal Dollar (XMD)
XMD
Metal Dollar
 $0.99 $1.09 9.42% 2024-08-15 1 year ago
-8.61%
$1.95M
1076
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $414.46 $450.98 8.81% 2026-06-03 3 days ago
-8.10%
$2.60M
31
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 2 months ago
-7.49%
$303.70M
301
Magma Finance (MAGMA)
Magma Finance
 $0.43 $0.46 8.09% 2026-06-04 2 days ago
-7.48%
$4.06M
1872
Cisco Systems (Ondo Tokenized Stock) (CSCOON)
Cisco Systems (Ondo Tokenized Stock)
 $122.58 $132.29 7.92% 2026-06-04 2 days ago
-7.34%
$1.12M
52
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.91% 2025-05-08 1 year ago
-7.33%
$3.63M
45
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.32% 2024-12-26 1 year ago
-6.82%
$303.53M
536
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $699.56 $749.72 7.17% 2026-06-03 3 days ago
-6.69%
$2.02M
2227
BRL1 (BRL1)
BRL1
 $0.19 $0.20 6.10% 2026-05-12 25 days ago
-5.75%
$1.57M
220
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 4 months ago
-5.74%
$50.11M
65
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.71% 2025-09-20 8 months ago
-5.41%
$4.51M
221
CASH (CASH)
CASH
 $1.00 $1.06 5.48% 2025-11-15 6 months ago
-5.20%
$22.86M
1862
DeFi S&P 500 (DESPXA)
DeFi S&P 500
 $738.93 $778.79 5.39% 2026-04-11 1 month ago
-5.12%
$3.12M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.24% 2023-10-23 2 years ago
-4.98%
$13.72M
396
Eurite (EURI)
Eurite
 $1.15 $1.21 5.22% 2026-01-27 4 months ago
-4.96%
$4.32M
2466
AllUnity EUR (EURAU)
AllUnity EUR
 $1.15 $1.21 5.22% 2026-01-27 4 months ago
-4.96%
$7.53M
674
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.15 $1.21 5.22% 2026-01-27 4 months ago
-4.96%
$1.15M
500
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.20 $1.26 5.00% 2025-09-12 8 months ago
-4.76%
$2.35M
1427
Quantoz USDQ (USDQ)
Quantoz USDQ
 $0.99 $1.04 4.92% 2025-03-02 1 year ago
-4.69%
$25.00M
458
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.02 $1.07 4.79% 2026-04-28 1 month ago
-4.58%
$18.34M
1490
Dogeus Maximus (DOGEUS)
Dogeus Maximus
 $0.0054 $0.0056 4.58% 2026-06-05 1 day ago
-4.38%
$1.60M
1480
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.20 4.35% 2026-01-27 4 months ago
-4.17%
$9.35M
217
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.35% 2026-04-08 1 month ago
-4.17%
$3.35M
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.34% 2018-11-15 7 years ago
-4.16%
$28.11B
263
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.11% 2025-11-21 6 months ago
-3.95%
$1.11M
1761
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $80.52 $83.75 4.01% 2026-05-19 18 days ago
-3.86%
$1.88M
537
SP500 xStock (SPYX)
SP500 xStock
 $735.27 $763.58 3.85% 2026-06-02 4 days ago
-3.71%
$2.67M
1355
Apple xStock (AAPLX)
Apple xStock
 $305.36 $317.11 3.85% 2026-06-03 3 days ago
-3.71%
$13.68M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko