All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1529
Manifest (MANIFEST)
Manifest
 $0.012 $0.026 121.04% 2024-11-10 13 days ago
-54.76%
$1.18M
886
STRATEGIC BITCOIN RESERVE (SBR)
SBR
STRATEGIC BITCOIN RESERVE
 $1.95 $4.31 121.03% 2024-11-14 9 days ago
-54.76%
$3.13M
55
Optimism (OP)
OP
Optimism
 $2.20 $4.84 120.00% 2024-03-06 8 months ago
-54.55%
$1.31B
6
Ripple (XRP)
XRP
Ripple
 $1.55 $3.40 119.35% 2018-01-07 6 years ago
-54.41%
$22.34B
1154
Fud the Pug (FUD)
FUD
Fud the Pug
 $0.00000042 $0.00000093 119.28% 2024-10-03 1 month ago
-54.40%
$2.41M
789
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0072 $0.016 119.26% 2024-01-19 10 months ago
-54.39%
$9.10M
691
Arc (ARC)
ARC
Arc
 $0.067 $0.15 118.99% 2024-03-06 8 months ago
-54.34%
$1.59M
63
Sei (SEI)
SEI
Sei
 $0.52 $1.14 117.49% 2024-03-16 8 months ago
-54.02%
$342.30M
556
Phoenix (PHB)
PHB
Phoenix
 $1.83 $3.98 117.49% 2024-03-09 8 months ago
-54.02%
$20.04M
709
Maya Protocol (CACAO)
Maya Protocol
 $0.61 $1.33 117.35% 2024-03-13 8 months ago
-53.99%
$6.07M
294
Chill Guy (CHILLGUY)
Chill Guy
 $0.25 $0.53 116.08% 2024-11-21 2 days ago
-53.72%
$214.58M
1071
VIDT DAO (VIDT)
VIDT DAO
 $0.034 $0.073 115.13% 2022-11-23 2 years ago
-53.52%
$6.17M
644
Lista DAO (LISTA)
Lista DAO
 $0.39 $0.84 114.46% 2024-06-21 5 months ago
-53.37%
$23.96M
334
Avail (AVAIL)
Avail
 $0.11 $0.24 112.42% 2024-07-24 3 months ago
-52.92%
$3.10M
718
Gems VIP (GEMS)
Gems VIP
 $0.15 $0.32 111.92% 2024-10-18 1 month ago
-52.81%
$13.04M
305
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.24 $0.51 111.92% 2024-11-13 10 days ago
-52.81%
$12.96M
992
Giko Cat (GIKO)
Giko Cat
 $3.30 $6.95 110.61% 2024-10-06 1 month ago
-52.52%
$1.51M
2581
UpRock (UPT)
UPT
UpRock
 $0.018 $0.038 110.19% 2024-06-10 5 months ago
-52.42%
$1.26M
115
Akash Network (AKT)
AKT
Akash Network
 $3.84 $8.07 110.16% 2021-04-06 3 years ago
-52.42%
$26.45M
435
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.000057 $0.00012 109.70% 2024-07-29 3 months ago
-52.31%
$8.82M
1001
HyperGPT (HGPT)
HyperGPT
 $0.051 $0.11 108.48% 2024-03-29 7 months ago
-52.03%
$1.69M
745
Parcl (PRCL)
Parcl
 $0.35 $0.74 108.09% 2024-04-22 7 months ago
-51.94%
$27.56M
543
UXLINK (UXLINK)
UXLINK
 $0.57 $1.18 108.08% 2024-11-07 16 days ago
-51.94%
$57.82M
837
Deep Worm (WORM)
Deep Worm
 $0.044 $0.092 107.71% 2024-11-19 4 days ago
-51.86%
$8.41M
2416
dogecast (DOGECAST)
dogecast
 $0.0035 $0.0072 107.21% 2024-11-21 2 days ago
-51.74%
$1.69M
638
PaLM AI (PALM)
PaLM AI
 $0.96 $1.99 107.07% 2024-03-10 8 months ago
-51.71%
$1.89M
988
Nailong (NAILONG)
Nailong
 $0.033 $0.069 106.17% 2024-11-16 7 days ago
-51.50%
$3.43M
838
Foxy (FOXY)
Foxy
 $0.015 $0.030 104.69% 2024-06-06 5 months ago
-51.15%
$9.60M
229
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,688.57 $7,545.09 104.55% 2023-02-16 1 year ago
-51.11%
$1.05M
969
WAGMI Games (WAGMIGAMES)
WAGMI Games
 $0.000016 $0.000033 104.50% 2023-12-10 11 months ago
-51.10%
$1.08M
386
michi ($MICHI)
michi
 $0.29 $0.59 103.59% 2024-05-17 6 months ago
-50.88%
$23.90M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $50.88 $103.55 103.52% 2022-04-02 2 years ago
-50.86%
$17.96M
239
Gigachad (GIGA)
Gigachad
 $0.038 $0.076 102.97% 2024-11-06 17 days ago
-50.73%
$8.17M
471
RETARDIO (RETARDIO)
RETARDIO
 $0.12 $0.24 102.46% 2024-11-07 16 days ago
-50.61%
$4.52M
200
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.46 $0.92 102.13% 2024-11-14 9 days ago
-50.53%
$519.88M
303
Aethir (ATH)
ATH
Aethir
 $0.059 $0.12 101.90% 2024-06-12 5 months ago
-50.47%
$39.37M
924
Lista USD (LISUSD)
Lista USD
 $0.99 $2.00 101.69% 2022-08-25 2 years ago
-50.42%
$1.65M
659
Hoppy (HOPPY)
Hoppy
 $0.00017 $0.00034 101.68% 2024-10-31 23 days ago
-50.42%
$5.26M
94
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.21 $2.44 101.65% 2024-11-14 9 days ago
-50.41%
$2.49B
17
Stellar (XLM)
XLM
Stellar
 $0.44 $0.88 100.21% 2018-01-03 6 years ago
-50.05%
$7.19B
585
MOO DENG (MOODENG)
MOO DENG
 $0.00021 $0.00042 99.57% 2024-11-20 3 days ago
-49.89%
$17.36M
753
Swell (SWELL)
Swell
 $0.035 $0.070 99.03% 2024-11-09 14 days ago
-49.76%
$50.86M
759
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.56 $1.12 99.01% 2024-11-18 5 days ago
-49.75%
$1.20M
1023
Matr1x (MAX)
MAX
Matr1x
 $0.24 $0.47 99.00% 2024-08-06 3 months ago
-49.75%
$17.00M
159
ZKsync (ZK)
ZK
ZKsync
 $0.16 $0.32 98.70% 2024-06-17 5 months ago
-49.67%
$196.46M
1291
Uni (UNI)
UNI
Uni
 $0.019 $0.037 98.19% 2024-11-14 9 days ago
-49.54%
$2.14M
479
Catizen (CATI)
Catizen
 $0.56 $1.11 98.18% 2024-09-20 2 months ago
-49.54%
$92.20M
96
Beam (BEAM)
Beam
 $0.022 $0.044 97.68% 2024-03-10 8 months ago
-49.41%
$63.85M
418
Zentry (ZENT)
Zentry
 $0.023 $0.045 96.91% 2024-05-27 5 months ago
-49.22%
$11.72M
810
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0096 $0.019 96.57% 2024-05-16 6 months ago
-49.13%
$1.17M
1059
Layer3 (L3)
L3
Layer3
 $0.062 $0.12 95.52% 2024-07-30 3 months ago
-48.86%
$8.92M
551
ApeX (APEX)
ApeX
 $1.96 $3.83 95.41% 2024-03-27 7 months ago
-48.83%
$65.01M
553
Moca Coin (MOCA)
Moca Coin
 $0.074 $0.14 94.95% 2024-08-21 3 months ago
-48.71%
$22.23M
774
Memes AI (MEMESAI)
Memes AI
 $0.051 $0.099 94.53% 2024-11-17 6 days ago
-48.59%
$6.43M
279
MX (MX)
MX
MX
 $3.01 $5.85 94.35% 2024-04-09 7 months ago
-48.55%
$56.19M
425
Scroll (SCR)
SCR
Scroll
 $0.72 $1.40 94.28% 2024-10-22 1 month ago
-48.53%
$59.01M
710
Zero1 Labs (DEAI)
Zero1 Labs
 $0.63 $1.21 93.10% 2024-04-02 7 months ago
-48.21%
$4.21M
523
Wexo (WEXO)
Wexo
 $1.90 $3.65 92.11% 2024-06-15 5 months ago
-47.95%
$1.17M
2427
Harold (HAROLD)
Harold
 $0.0040 $0.0077 92.09% 2024-11-23 há 4 horas
-47.94%
$8.77M
1526
Ropirito (ROPIRITO)
Ropirito
 $0.012 $0.023 91.39% 2024-11-22 1 day ago
-47.75%
$7.92M
247
Drift Protocol (DRIFT)
Drift Protocol
 $1.36 $2.60 91.18% 2024-11-09 14 days ago
-47.69%
$70.24M
190
PepeCoin (PEPECOIN)
PepeCoin
 $3.93 $7.51 91.09% 2024-04-11 7 months ago
-47.67%
$6.13M
2319
Snake wif Hat (SSSSS)
Snake wif Hat
 $0.0040 $0.0077 90.48% 2024-11-20 3 days ago
-47.50%
$1.30M
295
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0038 $0.0072 89.11% 2024-09-27 1 month ago
-47.12%
$58.32M
49
Stacks (STX)
STX
Stacks
 $2.05 $3.86 88.29% 2024-04-01 7 months ago
-46.89%
$234.39M
1358
Centience (CENTS)
Centience
 $0.016 $0.031 87.81% 2024-11-22 1 day ago
-46.75%
$9.45M
186
SPX6900 (SPX)
SPX
SPX6900
 $0.52 $0.99 87.77% 2024-10-29 25 days ago
-46.74%
$19.48M
145
Arkham (ARKM)
Arkham
 $2.12 $3.98 87.74% 2024-03-10 8 months ago
-46.73%
$159.47M
642
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.70% 2021-11-13 3 years ago
-46.72%
$6.03M
985
Vita Inu (VINU)
Vita Inu
 $0.000000037 $0.000000069 87.47% 2022-03-30 2 years ago
-46.66%
$7.24M
116
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $11.92 $22.30 87.08% 2022-10-31 2 years ago
-46.55%
$3.47M
1692
Kai Ken (KAI)
KAI
Kai Ken
 $0.000000023 $0.000000042 86.78% 2024-06-22 5 months ago
-46.46%
$1.55M
884
Skibidi Toilet (SKBDI)
Skibidi Toilet
 $0.55 $1.03 86.39% 2024-11-15 8 days ago
-46.35%
$2.48M
384
sudeng (HIPPO)
sudeng
 $0.016 $0.030 83.20% 2024-11-16 7 days ago
-45.41%
$63.46M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,965.20 $7,256.02 82.99% 2022-05-13 2 years ago
-45.35%
$82.13M
970
XSGD (XSGD)
XSGD
 $0.74 $1.36 82.98% 2021-11-14 3 years ago
-45.35%
$24.79M
53
Mantle (MNT)
MNT
Mantle
 $0.84 $1.54 82.50% 2024-04-08 7 months ago
-45.20%
$136.57M
54
Injective (INJ)
INJ
Injective
 $29.06 $52.62 81.07% 2024-03-14 8 months ago
-44.77%
$509.08M
1347
Hege ($HEGE)
Hege
 $0.017 $0.030 80.71% 2024-06-23 5 months ago
-44.66%
$1.22M
874
Joe Coin (JOE)
JOE
Joe Coin
 $0.041 $0.075 80.42% 2024-11-14 9 days ago
-44.57%
$1.66M
894
Ethervista (VISTA)
Ethervista
 $41.59 $74.91 80.12% 2024-11-01 22 days ago
-44.48%
$8.35M
520
NikolAI (NIKO)
NikolAI
 $0.10 $0.18 79.32% 2024-11-15 8 days ago
-44.23%
$11.74M
1215
hehe (HEHE)
hehe
 $0.026 $0.046 78.55% 2024-11-17 6 days ago
-43.99%
$1.85M
737
Wrapped NXM (WNXM)
Wrapped NXM
 $73.30 $130.82 78.47% 2021-05-12 3 years ago
-43.97%
$1.05M
1396
sekoia by Virtuals (SEKOIA)
sekoia by Virtuals
 $0.016 $0.028 77.76% 2024-11-19 4 days ago
-43.74%
$1.29M
1402
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.85 $1.50 77.02% 2024-04-08 7 months ago
-43.51%
$6.53M
1078
Orderly Network (ORDER)
Orderly Network
 $0.14 $0.24 76.45% 2024-08-26 2 months ago
-43.33%
$16.16M
432
DeepBook (DEEP)
DeepBook
 $0.054 $0.094 75.31% 2024-10-21 1 month ago
-42.96%
$4.23M
170
Grass (GRASS)
Grass
 $2.22 $3.89 75.23% 2024-11-08 15 days ago
-42.93%
$236.90M
953
Anon (ANON)
Anon
 $0.036 $0.062 74.04% 2024-11-21 2 days ago
-42.54%
$6.22M
732
Koma Inu (KOMA)
Koma Inu
 $0.057 $0.099 73.05% 2024-11-17 6 days ago
-42.21%
$2.91M
76
Jupiter (JUP)
JUP
Jupiter
 $1.16 $2.00 72.41% 2024-01-31 9 months ago
-42.00%
$272.27M
36
Render (RENDER)
Render
 $7.86 $13.53 72.14% 2024-03-17 8 months ago
-41.91%
$393.32M
188
Eigenlayer (EIGEN)
Eigenlayer
 $2.60 $4.47 71.92% 2024-10-01 1 month ago
-41.83%
$134.37M
443
STASIS EURO (EURS)
STASIS EURO
 $1.04 $1.79 71.46% 2023-03-14 1 year ago
-41.68%
$1.41M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.36 $2.31 69.85% 2024-04-12 7 months ago
-41.13%
$57.33M
1177
suwi (SUWI)
suwi
 $0.024 $0.040 69.09% 2024-11-13 10 days ago
-40.86%
$7.78M
205
Fwog (FWOG)
Fwog
 $0.44 $0.74 68.72% 2024-11-14 9 days ago
-40.73%
$36.79M
219
Moo Deng (MOODENG)
Moo Deng
 $0.40 $0.68 68.49% 2024-11-15 8 days ago
-40.65%
$160.05M
1432
Opus (OPUS)
Opus
 $0.015 $0.024 68.31% 2024-11-14 9 days ago
-40.59%
$2.54M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko