All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
380
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.095 $0.22 135.10% 2021-04-15 4 years ago
-57.46%
$9.86M
1263
TROLL (TROLL)
TROLL
 $0.017 $0.040 134.32% 2025-04-30 1 month ago
-57.32%
$4.12M
168
Aethir (ATH)
ATH
Aethir
 $0.051 $0.12 133.06% 2024-06-12 11 months ago
-57.09%
$20.28M
564
Nillion (NIL)
NIL
Nillion
 $0.39 $0.90 131.19% 2025-03-24 2 months ago
-56.74%
$21.75M
2809
Buckazoids (BUCKAZOIDS)
Buckazoids
 $0.0021 $0.0049 131.06% 2025-05-27 11 days ago
-56.72%
$1.71M
1450
Dolomite (DOLO)
Dolomite
 $0.034 $0.080 130.62% 2025-04-24 1 month ago
-56.64%
$3.61M
705
ROAM Token (ROAM)
ROAM Token
 $0.18 $0.41 129.47% 2025-03-06 3 months ago
-56.42%
$14.61M
202
DeepBook (DEEP)
DeepBook
 $0.15 $0.34 125.93% 2025-01-18 4 months ago
-55.74%
$14.59M
1697
LanLan Cat (LANLAN)
LanLan Cat
 $0.00095 $0.0021 125.31% 2025-05-27 11 days ago
-55.62%
$1.46M
173
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0044 $0.0099 125.14% 2024-12-11 5 months ago
-55.58%
$10.06M
2557
Giggles (GIGGLES)
Giggles
 $0.0028 $0.0063 124.32% 2025-05-18 20 days ago
-55.42%
$1.57M
710
SOON (SOON)
SOON
 $0.26 $0.59 123.47% 2025-05-23 15 days ago
-55.25%
$9.66M
467
Sophon (SOPH)
Sophon
 $0.050 $0.11 123.13% 2025-05-28 10 days ago
-55.18%
$76.60M
487
BitMart (BMX)
BMX
BitMart
 $0.28 $0.62 121.77% 2024-06-05 1 year ago
-54.91%
$6.20M
257
MX (MX)
MX
MX
 $2.70 $5.85 116.67% 2024-04-09 1 year ago
-53.85%
$8.04M
1365
Christ Is King (CIK)
CIK
Christ Is King
 $0.000018 $0.000040 116.58% 2025-05-21 17 days ago
-53.83%
$1.27M
343
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.16 $0.36 116.52% 2025-05-15 23 days ago
-53.81%
$37.93M
1199
AGENDA 47 (A47)
A47
AGENDA 47
 $0.019 $0.041 115.60% 2025-03-17 2 months ago
-53.62%
$1.72M
494
Huma Finance (HUMA)
Huma Finance
 $0.054 $0.12 113.42% 2025-05-26 12 days ago
-53.14%
$519.16M
1076
Tutorial (TUT)
TUT
Tutorial
 $0.028 $0.059 110.13% 2025-03-20 2 months ago
-52.41%
$27.23M
460
Initia (INIT)
Initia
 $0.69 $1.42 105.27% 2025-05-13 25 days ago
-51.28%
$86.32M
139
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.01 $4.01 99.50% 2024-03-19 1 year ago
-49.88%
$7.17B
41
Bittensor (TAO)
TAO
Bittensor
 $380.39 $757.60 99.16% 2024-03-07 1 year ago
-49.79%
$66.27M
1035
PYTHIA (PYTHIA)
PYTHIA
 $0.025 $0.050 96.57% 2025-01-12 4 months ago
-49.13%
$1.14M
798
Mansory Token (MNSRY)
Mansory Token
 $0.043 $0.085 95.84% 2025-04-30 1 month ago
-48.94%
$1.12M
233
Plume (PLUME)
Plume
 $0.13 $0.25 95.38% 2025-03-19 2 months ago
-48.82%
$23.14M
1217
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.0000016 $0.0000032 94.51% 2025-05-31 7 days ago
-48.59%
$5.48M
6
Solana (SOL)
SOL
Solana
 $150.91 $293.31 94.36% 2025-01-19 4 months ago
-48.55%
$2.11B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,519.45 $4,878.26 93.62% 2021-11-10 3 years ago
-48.35%
$10.05B
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,515.79 $4,829.57 91.97% 2021-11-10 3 years ago
-47.91%
$7.07M
26
WETH (WETH)
WETH
 $2,519.16 $4,799.89 90.54% 2021-11-09 3 years ago
-47.52%
$232.76M
582
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $181.86 $344.19 89.26% 2025-01-19 4 months ago
-47.16%
$1.05M
231
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $163.51 $308.60 88.73% 2025-01-19 4 months ago
-47.02%
$1.89M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $158.90 $297.96 87.51% 2025-01-19 4 months ago
-46.67%
$1.30M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $182.16 $339.52 86.39% 2025-01-19 4 months ago
-46.35%
$26.17M
120
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $195.95 $363.77 85.64% 2025-01-19 4 months ago
-46.13%
$11.42M
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $168.07 $309.67 84.25% 2025-01-19 4 months ago
-45.73%
$7.95M
540
Pundi AI (PUNDIAI)
Pundi AI
 $9.75 $17.93 83.90% 2025-04-30 1 month ago
-45.62%
$4.29M
141
Grass (GRASS)
Grass
 $2.13 $3.89 82.63% 2024-11-08 6 months ago
-45.24%
$71.58M
131
Pendle (PENDLE)
Pendle
 $4.11 $7.50 82.48% 2024-04-11 1 year ago
-45.20%
$47.72M
89
Story (IP)
IP
Story
 $4.02 $7.31 81.84% 2025-02-26 3 months ago
-45.01%
$6.59M
755
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $200.26 $363.89 81.71% 2025-01-19 4 months ago
-44.97%
$5.11M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4.66 $8.45 81.33% 2024-12-27 5 months ago
-44.85%
$36.68M
674
Particle Network (PARTI)
Particle Network
 $0.23 $0.42 79.64% 2025-05-13 25 days ago
-44.33%
$35.87M
431
Alchemist AI (ALCH)
Alchemist AI
 $0.13 $0.24 78.31% 2025-01-02 5 months ago
-43.92%
$31.39M
2716
LayerEdge (EDGEN)
LayerEdge
 $0.013 $0.024 77.94% 2025-06-03 4 days ago
-43.80%
$31.43M
1492
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00016 $0.00029 77.76% 2025-05-27 11 days ago
-43.74%
$3.88M
1150
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.04% 2025-03-17 2 months ago
-43.52%
$4.81M
521
Sign (SIGN)
Sign
 $0.072 $0.13 76.18% 2025-04-29 1 month ago
-43.24%
$19.86M
2086
Unstable Coin (USDUC)
Unstable Coin
 $0.0048 $0.0084 75.62% 2025-06-01 6 days ago
-43.06%
$3.15M
1545
XSGD (XSGD)
XSGD
 $0.78 $1.36 75.13% 2021-11-14 3 years ago
-42.90%
$13.95M
358
Zano (ZANO)
Zano
 $10.26 $17.81 73.59% 2025-01-07 5 months ago
-42.39%
$1.58M
190
KAITO (KAITO)
KAITO
 $1.66 $2.88 73.49% 2025-02-27 3 months ago
-42.36%
$51.23M
1060
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.12 $0.21 71.59% 2025-05-21 17 days ago
-41.72%
$21.75M
2241
Mambo (MAMBO)
Mambo
 $0.0000039 $0.0000066 71.17% 2025-06-03 4 days ago
-41.58%
$2.47M
87
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,862.71 $4,814.31 68.17% 2021-12-01 3 years ago
-40.54%
$4.62M
30
Monero (XMR)
XMR
Monero
 $323.96 $542.33 67.41% 2018-01-09 7 years ago
-40.27%
$66.46M
1081
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.055 $0.092 67.07% 2025-05-23 15 days ago
-40.15%
$21.78M
2200
Assisterr AI (ASRR)
Assisterr AI
 $0.30 $0.50 66.23% 2025-06-03 4 days ago
-39.84%
$5.21M
2208
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $3.23 $5.34 65.33% 2025-01-04 5 months ago
-39.51%
$1.55M
14
Sui (SUI)
SUI
Sui
 $3.24 $5.35 65.12% 2025-01-04 5 months ago
-39.44%
$705.74M
240
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.08% 2025-01-30 4 months ago
-39.42%
$7.53M
1014
Epic Chain (EPIC)
Epic Chain
 $1.17 $1.93 64.96% 2025-03-14 2 months ago
-39.38%
$5.46M
1198
Mind Network (FHE)
FHE
Mind Network
 $0.076 $0.13 64.15% 2025-04-26 1 month ago
-39.08%
$29.86M
1399
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.11% 2023-10-07 1 year ago
-39.07%
$3.58M
292
Lagrange (LA)
LA
Lagrange
 $1.05 $1.72 63.65% 2025-06-06 1 day ago
-38.90%
$93.22M
528
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,519.41 $4,100.79 62.77% 2024-12-16 5 months ago
-38.56%
$3.93M
73
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,519.96 $4,098.26 62.63% 2024-12-06 6 months ago
-38.51%
$34.26M
146
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,520.70 $4,096.05 62.50% 2024-12-06 6 months ago
-38.46%
$313.23M
159
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,521.50 $4,097.16 62.49% 2024-12-06 6 months ago
-38.46%
$158.53M
227
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,519.17 $4,090.99 62.39% 2024-12-16 5 months ago
-38.42%
$8.12M
766
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2,519.04 $4,089.86 62.36% 2024-12-06 6 months ago
-38.41%
$8.29M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $31.08 $50.43 62.26% 2025-01-03 5 months ago
-38.37%
$24.05M
164
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.19% 2018-08-26 6 years ago
-38.34%
$17.49M
307
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,692.18 $4,317.06 60.36% 2024-12-16 5 months ago
-37.64%
$18.98M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2,689.50 $4,311.81 60.32% 2024-12-06 6 months ago
-37.62%
$8.13M
609
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3,033.21 $4,858.83 60.19% 2024-12-06 6 months ago
-37.57%
$1.64M
1469
Based ETH (BSDETH)
Based ETH
 $2,596.23 $4,156.02 60.08% 2024-12-16 5 months ago
-37.53%
$1.86M
157
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,689.77 $4,298.87 59.82% 2024-12-16 5 months ago
-37.43%
$1.57M
211
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,777.24 $4,434.57 59.68% 2024-12-16 5 months ago
-37.37%
$7.64M
109
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,650.89 $4,207.05 58.70% 2024-12-06 6 months ago
-36.99%
$1.46M
360
Euler (EUL)
EUL
Euler
 $8.07 $12.78 58.36% 2022-09-11 2 years ago
-36.85%
$2.58M
2138
Chill House (CHILLHOUSE)
Chill House
 $0.0045 $0.0071 57.82% 2025-05-10 28 days ago
-36.64%
$2.95M
1045
Cudis (CUDIS)
Cudis
 $0.10 $0.16 56.47% 2025-06-05 2 days ago
-36.09%
$78.79M
92
SPX6900 (SPX)
SPX
SPX6900
 $1.10 $1.72 56.36% 2025-01-19 4 months ago
-36.05%
$43.57M
4
Ripple (XRP)
XRP
Ripple
 $2.18 $3.40 55.96% 2018-01-07 7 years ago
-35.88%
$1.09B
712
BugsCoin (BGSC)
BugsCoin
 $0.0079 $0.012 55.68% 2025-04-23 1 month ago
-35.77%
$2.15M
1685
Gasspas (GASS)
Gasspas
 $0.000000021 $0.000000032 53.66% 2025-06-02 5 days ago
-34.92%
$3.30M
980
BankrCoin (BNKR)
BankrCoin
 $0.00028 $0.00043 52.24% 2025-03-11 2 months ago
-34.31%
$3.10M
9
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.49% 2024-12-04 6 months ago
-33.99%
$407.87M
127
Walrus (WAL)
WAL
Walrus
 $0.50 $0.76 50.83% 2025-05-14 24 days ago
-33.70%
$14.86M
1351
JuliaOS (JOS)
JOS
JuliaOS
 $0.014 $0.022 50.79% 2025-05-27 11 days ago
-33.68%
$2.87M
1189
Cocoro (COCORO)
Cocoro
 $0.000046 $0.000069 50.08% 2025-05-21 17 days ago
-33.37%
$1.41M
664
Unipoly (UNP)
UNP
Unipoly
 $0.20 $0.30 49.66% 2025-04-29 1 month ago
-33.18%
$1.07M
237
Cheems Token (CHEEMS)
Cheems Token
 $0.0000015 $0.0000022 47.95% 2025-03-25 2 months ago
-32.41%
$3.83M
1135
BSquared Network (B2)
B2
BSquared Network
 $0.50 $0.73 45.24% 2025-05-13 25 days ago
-31.15%
$137.02M
1776
MYX Finance (MYX)
MYX
MYX Finance
 $0.081 $0.12 44.90% 2025-05-12 26 days ago
-30.99%
$137.89M
1546
Polycule (PCULE)
Polycule
 $0.010 $0.015 44.05% 2025-06-06 1 day ago
-30.58%
$5.52M
191
Zebec Network (ZBCN)
Zebec Network
 $0.0049 $0.0070 42.36% 2025-05-30 8 days ago
-29.76%
$53.71M
775
Zeus (ZEUS)
Zeus
 $0.000000100 $0.00000014 41.97% 2025-05-29 9 days ago
-29.56%
$1.97M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko