All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1686
Pain (PAIN)
Pain
 $1.34 $24.30 1,713.43% 2025-02-20 1 month ago
-94.49%
$2.36M
306
ai16z (AI16Z)
ai16z
 $0.14 $2.47 1,697.34% 2025-01-02 3 months ago
-94.44%
$133.03M
1606
MemeFi (MEMEFI)
MemeFi
 $0.00077 $0.014 1,697.12% 2024-11-27 4 months ago
-94.44%
$5.67M
386
Prom (PROM)
Prom
 $5.91 $105.94 1,692.55% 2021-04-30 3 years ago
-94.42%
$3.53M
1287
Wise Monkey (MONKY)
Wise Monkey
 $0.0000015 $0.000027 1,684.97% 2024-12-12 3 months ago
-94.40%
$3.05M
696
Marinade (MNDE)
Marinade
 $0.093 $1.64 1,661.58% 2021-10-09 3 years ago
-94.32%
$1.74M
790
TokenFi (TOKEN)
TokenFi
 $0.014 $0.24 1,651.80% 2024-03-26 1 year ago
-94.29%
$13.89M
663
Merlin Chain (MERL)
Merlin Chain
 $0.083 $1.45 1,641.20% 2024-04-19 11 months ago
-94.26%
$7.82M
1758
KIKICat (KIKI)
KIKICat
 $0.0059 $0.10 1,641.15% 2024-12-26 3 months ago
-94.26%
$1.17M
153
APENFT (NFT)
NFT
APENFT
 $0.00000043 $0.0000075 1,637.83% 2021-09-05 3 years ago
-94.25%
$24.65M
495
Neiro (NEIRO)
Neiro
 $0.00018 $0.0030 1,622.38% 2024-11-12 4 months ago
-94.19%
$51.20M
171
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0068 $0.12 1,618.69% 2021-04-16 3 years ago
-94.18%
$53.27M
695
DIA (DIA)
DIA
DIA
 $0.33 $5.73 1,612.69% 2021-05-05 3 years ago
-94.16%
$10.45M
609
The Root Network (ROOT)
The Root Network
 $0.0078 $0.13 1,592.41% 2024-03-14 1 year ago
-94.09%
$1.65M
492
Chromia (CHR)
CHR
Chromia
 $0.088 $1.49 1,590.63% 2021-11-20 3 years ago
-94.09%
$8.63M
1285
GME (GME)
GME
GME
 $0.0019 $0.032 1,589.71% 2024-06-07 9 months ago
-94.08%
$3.94M
948
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.024 $0.40 1,586.78% 2025-01-01 3 months ago
-94.07%
$7.09M
367
Ether.fi (ETHFI)
Ether.fi
 $0.51 $8.53 1,580.71% 2024-03-27 1 year ago
-94.05%
$81.93M
1020
REI Network (REI)
REI
REI Network
 $0.021 $0.35 1,563.42% 2024-03-29 1 year ago
-93.99%
$1.04M
2024
Eesee (ESE)
ESE
Eesee
 $0.0090 $0.15 1,562.12% 2024-04-12 11 months ago
-93.98%
$1.30M
264
DigiByte (DGB)
DGB
DigiByte
 $0.011 $0.18 1,559.86% 2021-05-01 3 years ago
-93.98%
$34.34M
1633
Foxy (FOXY)
Foxy
 $0.0018 $0.030 1,557.52% 2024-06-06 9 months ago
-93.97%
$3.38M
1084
Sleepless AI (AI)
AI
Sleepless AI
 $0.14 $2.34 1,548.13% 2024-03-09 1 year ago
-93.93%
$7.62M
737
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.062 $1.03 1,546.53% 2021-04-05 3 years ago
-93.93%
$5.84M
649
Tensor (TNSR)
Tensor
 $0.14 $2.23 1,546.17% 2024-04-08 11 months ago
-93.93%
$8.70M
2786
MetaCene (MAK)
MAK
MetaCene
 $0.0087 $0.14 1,542.85% 2024-09-06 6 months ago
-93.91%
$1.17M
309
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.15 $2.44 1,542.50% 2024-11-14 4 months ago
-93.91%
$100.88M
1210
OPENLOOT (OL)
OL
OPENLOOT
 $0.042 $0.68 1,519.61% 2024-12-05 3 months ago
-93.83%
$7.87M
590
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.057 $0.92 1,516.58% 2024-11-14 4 months ago
-93.81%
$171.39M
455
Rocket Pool (RPL)
RPL
Rocket Pool
 $3.83 $61.90 1,516.19% 2023-04-16 1 year ago
-93.81%
$12.20M
119
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $30.42 $489.75 1,509.96% 2021-04-16 3 years ago
-93.79%
$29.57M
713
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.039 $0.62 1,509.32% 2025-01-22 2 months ago
-93.79%
$14.69M
250
Astar (ASTR)
Astar
 $0.026 $0.42 1,503.93% 2022-01-17 3 years ago
-93.77%
$10.85M
636
Renzo (REZ)
REZ
Renzo
 $0.017 $0.28 1,502.87% 2024-04-30 11 months ago
-93.76%
$28.21M
768
DUSK (DUSK)
DUSK
 $0.068 $1.09 1,502.05% 2021-12-29 3 years ago
-93.76%
$6.25M
905
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.96 $15.37 1,494.73% 2021-02-26 4 years ago
-93.73%
$3.41M
876
Open Campus (EDU)
EDU
Open Campus
 $0.10 $1.67 1,490.67% 2023-04-29 1 year ago
-93.71%
$5.63M
1554
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0.0084 $0.13 1,488.02% 2025-01-06 2 months ago
-93.70%
$1.53M
2418
Furmula (FURM)
Furmula
 $0.0033 $0.052 1,484.64% 2024-12-18 3 months ago
-93.69%
$1.54M
2693
Pumpkin (PKIN)
Pumpkin
 $0.0021 $0.034 1,483.36% 2025-02-11 1 month ago
-93.68%
$3.41M
394
Hive (HIVE)
Hive
 $0.22 $3.41 1,482.50% 2021-11-26 3 years ago
-93.68%
$2.61M
802
RSS3 (RSS3)
RSS3
 $0.043 $0.69 1,480.65% 2022-02-15 3 years ago
-93.67%
$3.55M
1247
VON (VON)
VON
VON
 $0.000058 $0.00092 1,477.58% 2025-03-02 1 month ago
-93.66%
$2.55M
725
Telos (TLOS)
Telos
 $0.091 $1.43 1,477.36% 2022-02-07 3 years ago
-93.66%
$5.40M
177
Arweave (AR)
AR
Arweave
 $5.66 $89.24 1,476.68% 2021-11-05 3 years ago
-93.66%
$32.51M
314
Threshold Network (T)
T
Threshold Network
 $0.014 $0.23 1,475.64% 2022-03-02 3 years ago
-93.65%
$8.31M
85
Worldcoin (WLD)
WLD
Worldcoin
 $0.75 $11.74 1,463.74% 2024-03-10 1 year ago
-93.61%
$124.52M
758
Storj (STORJ)
Storj
 $0.24 $3.81 1,456.99% 2021-03-28 4 years ago
-93.58%
$13.98M
510
Civic (CVC)
CVC
Civic
 $0.087 $1.35 1,454.94% 2018-01-03 7 years ago
-93.57%
$9.18M
742
Neutron (NTRN)
Neutron
 $0.13 $1.97 1,446.86% 2024-02-16 1 year ago
-93.54%
$4.04M
1219
Thena (THE)
THE
Thena
 $0.26 $4.03 1,437.46% 2024-11-27 4 months ago
-93.50%
$8.79M
188
Polygon (MATIC)
MATIC
Polygon
 $0.19 $2.92 1,437.10% 2021-12-27 3 years ago
-93.49%
$1.36M
757
Wrapped POL (WPOL)
Wrapped POL
 $0.19 $2.91 1,433.49% 2021-12-27 3 years ago
-93.48%
$10.97M
447
Flux (FLUX)
Flux
 $0.22 $3.33 1,426.79% 2022-01-03 3 years ago
-93.45%
$9.67M
368
Big Time (BIGTIME)
Big Time
 $0.064 $0.98 1,422.20% 2023-12-05 1 year ago
-93.43%
$196.99M
498
PHALA (PHA)
PHA
PHALA
 $0.092 $1.39 1,409.95% 2021-05-15 3 years ago
-93.38%
$20.23M
1052
SynFutures (F)
F
SynFutures
 $0.013 $0.19 1,407.31% 2024-12-06 3 months ago
-93.37%
$5.37M
910
Hifi Finance (HIFI)
Hifi Finance
 $0.17 $2.63 1,405.97% 2023-09-16 1 year ago
-93.36%
$8.19M
525
Moonwell (WELL)
Moonwell
 $0.020 $0.30 1,405.76% 2022-06-23 2 years ago
-93.36%
$3.45M
1279
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.040 $0.59 1,398.19% 2021-03-14 4 years ago
-93.33%
$6.09M
594
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.67 $9.99 1,397.65% 2020-09-15 4 years ago
-93.32%
$11.50M
618
Vanar Chain (VANRY)
Vanar Chain
 $0.025 $0.37 1,385.28% 2024-03-13 1 year ago
-93.27%
$18.55M
1537
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.76 $11.29 1,384.96% 2022-03-12 3 years ago
-93.27%
$2.10M
1184
BOBO Coin (BOBO)
BOBO Coin
 $0.00000023 $0.0000034 1,381.00% 2024-06-13 9 months ago
-93.25%
$1.09M
1807
FLOCK (FLOCK)
FLOCK
 $0.042 $0.63 1,375.37% 2025-01-06 2 months ago
-93.22%
$20.77M
215
Creditcoin (CTC)
CTC
Creditcoin
 $0.59 $8.67 1,372.43% 2021-03-14 4 years ago
-93.21%
$10.34M
1296
Grok ($GROK)
Grok
 $0.0020 $0.030 1,372.41% 2023-11-28 1 year ago
-93.21%
$2.53M
2083
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.63 $9.19 1,364.70% 2022-11-18 2 years ago
-93.17%
$1.67M
975
Ava AI (AVA)
AVA
Ava AI
 $0.023 $0.33 1,363.95% 2025-01-15 2 months ago
-93.17%
$8.50M
817
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.055 $0.80 1,362.53% 2024-03-02 1 year ago
-93.16%
$7.75M
202
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0047 $0.068 1,361.54% 2024-12-17 3 months ago
-93.16%
$31.95M
608
NetMind Token (NMT)
NMT
NetMind Token
 $1.11 $16.09 1,349.55% 2024-03-09 1 year ago
-93.10%
$1.69M
251
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,343.36% 2021-11-28 3 years ago
-93.07%
$18.06M
1062
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.019 $0.27 1,341.03% 2024-06-12 9 months ago
-93.06%
$1.15M
2782
Suncat (SUNCAT)
Suncat
 $0.0017 $0.024 1,340.89% 2024-08-20 7 months ago
-93.06%
$2.34M
532
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.013 $0.19 1,338.39% 2021-12-23 3 years ago
-93.05%
$32.49M
1454
Hoppy (HOPPY)
Hoppy
 $0.000023 $0.00034 1,336.50% 2024-10-31 5 months ago
-93.04%
$2.49M
278
IoTeX (IOTX)
IoTeX
 $0.018 $0.26 1,325.20% 2021-11-13 3 years ago
-92.98%
$11.56M
686
CYBER (CYBER)
CYBER
 $1.11 $15.79 1,322.52% 2023-09-01 1 year ago
-92.97%
$10.61M
779
Vine (VINE)
Vine
 $0.033 $0.47 1,310.26% 2025-01-26 2 months ago
-92.91%
$61.17M
2988
Mars (MARS)
Mars
 $0.0000032 $0.000045 1,309.63% 2024-09-30 6 months ago
-92.91%
$1.35M
107
Tezos (XTZ)
XTZ
Tezos
 $0.65 $9.12 1,308.13% 2021-10-04 3 years ago
-92.90%
$20.31M
246
Notcoin (NOT)
NOT
Notcoin
 $0.0020 $0.028 1,306.52% 2024-06-02 10 months ago
-92.89%
$24.45M
149
Core (CORE)
Core
 $0.44 $6.14 1,286.56% 2023-02-08 2 years ago
-92.79%
$27.23M
460
iExec RLC (RLC)
RLC
iExec RLC
 $1.12 $15.51 1,284.82% 2021-05-10 3 years ago
-92.78%
$7.69M
390
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.064 $0.89 1,283.28% 2025-01-03 3 months ago
-92.77%
$20.43M
1442
Reploy (RAI)
RAI
Reploy
 $0.99 $13.63 1,275.03% 2025-01-05 2 months ago
-92.73%
$2.80M
1340
Streamr (DATA)
Streamr
 $0.015 $0.21 1,271.03% 2021-12-02 3 years ago
-92.71%
$2.34M
24
Polkadot (DOT)
DOT
Polkadot
 $4.03 $54.98 1,264.27% 2021-11-04 3 years ago
-92.67%
$183.62M
311
ORDI (ORDI)
ORDI
 $7.04 $95.52 1,256.82% 2024-03-05 1 year ago
-92.63%
$43.03M
994
TARS AI (TAI)
TAI
TARS AI
 $0.037 $0.49 1,249.64% 2024-12-13 3 months ago
-92.59%
$6.29M
1711
WXT Token (WXT)
WXT
WXT Token
 $0.0028 $0.037 1,246.14% 2021-04-18 3 years ago
-92.57%
$1.21M
1221
Libra (LIBRA)
Libra
 $0.056 $0.75 1,236.10% 2025-02-17 1 month ago
-92.52%
$7.84M
148
Telcoin (TEL)
TEL
Telcoin
 $0.0049 $0.064 1,227.15% 2021-05-11 3 years ago
-92.47%
$3.53M
847
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000032 $0.00000043 1,220.68% 2024-03-13 1 year ago
-92.43%
$6.05M
756
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000052 $0.000068 1,204.79% 2024-12-16 3 months ago
-92.34%
$18.53M
356
Mythos (MYTH)
Mythos
 $0.15 $1.99 1,198.46% 2022-11-03 2 years ago
-92.30%
$2.33M
568
Numeraire (NMR)
NMR
Numeraire
 $7.18 $93.15 1,197.35% 2021-05-16 3 years ago
-92.29%
$8.03M
285
Ankr Network (ANKR)
Ankr Network
 $0.017 $0.21 1,188.55% 2021-04-16 3 years ago
-92.24%
$27.39M
376
Qubic (QUBIC)
Qubic
 $0.00000098 $0.000013 1,186.75% 2024-03-02 1 year ago
-92.23%
$2.46M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko