All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
822
Storj (STORJ)
Storj
 $0.25 $3.81 1,402.67% 2021-03-28 4 years ago
-93.35%
$11.55M
980
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.03 $15.37 1,396.59% 2021-02-26 4 years ago
-93.32%
$4.49M
1230
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.017 $0.25 1,394.60% 2024-10-27 7 months ago
-93.31%
$4.45M
191
Arweave (AR)
AR
Arweave
 $5.99 $89.24 1,389.82% 2021-11-05 3 years ago
-93.29%
$26.46M
1133
sudeng (HIPPO)
sudeng
 $0.0020 $0.030 1,384.47% 2024-11-16 6 months ago
-93.26%
$34.03M
440
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.060 $0.89 1,380.87% 2025-01-03 5 months ago
-93.25%
$13.84M
724
DIA (DIA)
DIA
DIA
 $0.39 $5.73 1,376.29% 2021-05-05 4 years ago
-93.23%
$5.27M
2541
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000028 $0.00041 1,375.20% 2025-03-12 2 months ago
-93.22%
$3.21M
298
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,371.13% 2021-11-28 3 years ago
-93.20%
$12.38M
430
Hive (HIVE)
Hive
 $0.23 $3.41 1,367.53% 2021-11-26 3 years ago
-93.19%
$1.57M
1672
Zero1 Labs (DEAI)
Zero1 Labs
 $0.084 $1.21 1,346.47% 2024-04-02 1 year ago
-93.09%
$1.53M
697
Fwog (FWOG)
Fwog
 $0.051 $0.74 1,340.14% 2024-11-14 6 months ago
-93.06%
$8.08M
715
Marinade (MNDE)
Marinade
 $0.11 $1.64 1,331.09% 2021-10-09 3 years ago
-93.01%
$4.08M
716
CYBER (CYBER)
CYBER
 $1.11 $15.79 1,322.52% 2023-09-01 1 year ago
-92.97%
$18.67M
1405
MOO DENG (MOODENG)
MOO DENG
 $0.000030 $0.00042 1,316.22% 2024-11-20 6 months ago
-92.94%
$2.52M
559
Merlin Chain (MERL)
Merlin Chain
 $0.10 $1.45 1,312.87% 2024-04-19 1 year ago
-92.92%
$25.41M
30
Polkadot (DOT)
DOT
Polkadot
 $3.90 $54.98 1,309.74% 2021-11-04 3 years ago
-92.91%
$190.90M
769
Shentu (CTK)
CTK
Shentu
 $0.28 $3.94 1,297.84% 2021-04-06 4 years ago
-92.85%
$1.99M
316
ZetaChain (ZETA)
ZetaChain
 $0.20 $2.85 1,296.18% 2024-02-15 1 year ago
-92.84%
$17.75M
775
Forta (FORT)
Forta
 $0.070 $0.96 1,284.11% 2022-06-16 2 years ago
-92.78%
$1.15M
233
Livepeer (LPT)
LPT
Livepeer
 $7.18 $99.03 1,279.25% 2021-11-09 3 years ago
-92.75%
$144.82M
1498
Function X (FX)
FX
Function X
 $0.16 $2.20 1,270.50% 2021-08-30 3 years ago
-92.70%
$1.31M
846
Myria (MYRIA)
Myria
 $0.0012 $0.017 1,263.60% 2023-12-15 1 year ago
-92.67%
$1.90M
221
Polygon (MATIC)
MATIC
Polygon
 $0.22 $2.92 1,254.69% 2021-12-27 3 years ago
-92.62%
$2.69M
1888
HyperGPT (HGPT)
HyperGPT
 $0.0079 $0.11 1,252.59% 2024-03-29 1 year ago
-92.61%
$1.07M
620
Wrapped POL (WPOL)
Wrapped POL
 $0.22 $2.91 1,251.82% 2021-12-27 3 years ago
-92.60%
$15.84M
277
Notcoin (NOT)
NOT
Notcoin
 $0.0021 $0.028 1,240.64% 2024-06-02 1 year ago
-92.54%
$23.81M
342
Ankr Network (ANKR)
Ankr Network
 $0.016 $0.21 1,238.74% 2021-04-16 4 years ago
-92.53%
$12.14M
235
Creditcoin (CTC)
CTC
Creditcoin
 $0.65 $8.67 1,229.53% 2021-03-14 4 years ago
-92.48%
$16.97M
922
OPENLOOT (OL)
OL
OPENLOOT
 $0.052 $0.68 1,223.94% 2024-12-05 6 months ago
-92.45%
$5.91M
833
Vine (VINE)
Vine
 $0.036 $0.47 1,222.57% 2025-01-26 4 months ago
-92.44%
$33.21M
404
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $44.96 $593.09 1,219.15% 2023-12-31 1 year ago
-92.42%
$95.76M
1136
ARPA (ARPA)
ARPA
 $0.020 $0.27 1,213.99% 2021-11-03 3 years ago
-92.39%
$14.68M
148
THORChain (RUNE)
THORChain
 $1.59 $20.87 1,212.58% 2021-05-19 4 years ago
-92.38%
$180.79M
1116
Vertex (VRTX)
Vertex
 $0.040 $0.52 1,208.73% 2023-11-28 1 year ago
-92.36%
$4.04M
1801
WXT Token (WXT)
WXT
WXT Token
 $0.0029 $0.037 1,199.25% 2021-04-18 4 years ago
-92.30%
$2.94M
931
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.030 $0.39 1,199.00% 2025-01-02 5 months ago
-92.30%
$11.78M
953
Wen (WEN)
WEN
Wen
 $0.000039 $0.00051 1,196.65% 2024-03-27 1 year ago
-92.29%
$4.10M
1294
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2.06 $26.64 1,193.20% 2020-12-29 4 years ago
-92.27%
$6.13M
491
Delysium (AGI)
AGI
Delysium
 $0.053 $0.67 1,162.13% 2024-03-09 1 year ago
-92.08%
$3.99M
793
Test (TST)
TST
Test
 $0.041 $0.51 1,148.58% 2025-02-09 3 months ago
-91.99%
$16.12M
995
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00062 $0.0077 1,147.09% 2024-12-09 5 months ago
-91.98%
$2.16M
157
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.015 $0.18 1,143.31% 2022-05-27 3 years ago
-91.96%
$39.34M
1296
Grok (GROK)
Grok
 $0.0024 $0.030 1,142.69% 2023-11-28 1 year ago
-91.95%
$7.69M
295
IoTeX (IOTX)
IoTeX
 $0.021 $0.26 1,136.57% 2021-11-13 3 years ago
-91.91%
$7.52M
383
Mythos (MYTH)
Mythos
 $0.16 $1.99 1,121.69% 2022-11-03 2 years ago
-91.81%
$5.49M
1177
Catizen (CATI)
Catizen
 $0.091 $1.11 1,121.66% 2024-09-20 8 months ago
-91.81%
$15.50M
272
ai16z (AI16Z)
ai16z
 $0.20 $2.47 1,111.03% 2025-01-02 5 months ago
-91.74%
$77.95M
2366
Startup (STARTUP)
Startup
 $0.0033 $0.040 1,098.52% 2025-05-15 22 days ago
-91.66%
$4.19M
423
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.11 $1.35 1,098.13% 2024-11-17 6 months ago
-91.65%
$23.26M
679
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.052 $0.62 1,098.01% 2025-01-22 4 months ago
-91.65%
$17.39M
1288
LeverFi (LEVER)
LeverFi
 $0.00044 $0.0052 1,091.54% 2022-07-16 2 years ago
-91.61%
$3.28M
517
Powerledger (POWR)
Powerledger
 $0.16 $1.89 1,087.81% 2018-01-07 7 years ago
-91.58%
$5.76M
810
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.54 $6.45 1,085.94% 2021-04-14 4 years ago
-91.57%
$10.11M
57
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,085.28% 2021-04-19 4 years ago
-91.56%
$48.48M
401
COTI (COTI)
COTI
 $0.056 $0.67 1,084.91% 2021-09-29 3 years ago
-91.56%
$11.97M
327
ORDI (ORDI)
ORDI
 $8.08 $95.52 1,082.18% 2024-03-05 1 year ago
-91.54%
$48.30M
331
aelf (ELF)
ELF
aelf
 $0.22 $2.60 1,081.99% 2018-01-09 7 years ago
-91.54%
$7.42M
633
Vanar Chain (VANRY)
Vanar Chain
 $0.032 $0.37 1,081.52% 2024-03-13 1 year ago
-91.54%
$6.70M
621
Numeraire (NMR)
NMR
Numeraire
 $7.90 $93.15 1,079.11% 2021-05-16 4 years ago
-91.52%
$6.81M
490
Civic (CVC)
CVC
Civic
 $0.11 $1.35 1,078.28% 2018-01-03 7 years ago
-91.51%
$17.02M
432
Constellation (DAG)
DAG
Constellation
 $0.038 $0.45 1,073.87% 2021-08-25 3 years ago
-91.48%
$3.24M
1793
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0067 $0.078 1,068.21% 2024-11-27 6 months ago
-91.44%
$1.64M
475
PHALA (PHA)
PHA
PHALA
 $0.12 $1.39 1,067.75% 2021-05-15 4 years ago
-91.44%
$23.80M
1961
Matr1x (MAX)
MAX
Matr1x
 $0.041 $0.47 1,062.08% 2024-08-06 10 months ago
-91.39%
$6.01M
1529
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.011 $0.13 1,056.55% 2025-01-03 5 months ago
-91.35%
$2.39M
397
Polymath (POLY)
Polymath
 $0.14 $1.59 1,051.63% 2018-02-20 7 years ago
-91.32%
$3.40M
644
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.058 $0.66 1,042.58% 2024-11-27 6 months ago
-91.25%
$67.28M
1323
PeiPei (PEIPEI)
PeiPei
 $0.000000034 $0.00000039 1,041.57% 2024-07-19 10 months ago
-91.24%
$2.11M
1339
Scallop (SCA)
SCA
Scallop
 $0.13 $1.47 1,037.66% 2024-03-09 1 year ago
-91.21%
$7.93M
556
Dogs (DOGS)
Dogs
 $0.00014 $0.0016 1,026.28% 2024-08-28 9 months ago
-91.12%
$14.30M
794
Open Campus (EDU)
EDU
Open Campus
 $0.15 $1.67 1,022.49% 2023-04-29 2 years ago
-91.09%
$11.52M
1826
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.82 $9.19 1,018.15% 2022-11-18 2 years ago
-91.06%
$4.56M
312
Nervos Network (CKB)
CKB
Nervos Network
 $0.0039 $0.044 1,015.72% 2021-03-31 4 years ago
-91.04%
$12.01M
405
Rocket Pool (RPL)
RPL
Rocket Pool
 $5.59 $61.90 1,007.33% 2023-04-16 2 years ago
-90.97%
$11.69M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1.07 $11.74 1,001.31% 2024-03-10 1 year ago
-90.92%
$217.38M
1081
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 2 years ago
-90.91%
$7.14M
856
Gains Network (GNS)
GNS
Gains Network
 $1.14 $12.48 994.74% 2023-02-17 2 years ago
-90.87%
$2.13M
543
Blast (BLAST)
Blast
 $0.0027 $0.029 992.72% 2024-06-27 11 months ago
-90.85%
$9.08M
1395
MemeFi (MEMEFI)
MemeFi
 $0.0013 $0.014 989.37% 2024-11-27 6 months ago
-90.82%
$11.43M
1060
BXN (BXN)
BXN
BXN
 $0.0015 $0.016 988.04% 2024-04-04 1 year ago
-90.81%
$1.11M
1520
Broccoli (BROCCOLI)
Broccoli
 $0.010 $0.11 981.77% 2025-04-20 1 month ago
-90.76%
$8.62M
997
ONFA (OFT)
OFT
ONFA
 $0.23 $2.48 980.50% 2024-07-19 10 months ago
-90.75%
$1.09M
812
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.037 $0.40 976.81% 2025-01-01 5 months ago
-90.71%
$9.01M
80
Celestia (TIA)
TIA
Celestia
 $1.94 $20.85 974.74% 2024-02-10 1 year ago
-90.70%
$120.95M
293
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.23 $2.50 972.43% 2018-01-13 7 years ago
-90.68%
$41.35M
761
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000061 $0.0000065 964.36% 2024-03-09 1 year ago
-90.60%
$3.16M
208
Movement (MOVE)
Movement
 $0.14 $1.45 963.73% 2024-12-10 5 months ago
-90.60%
$45.12M
2546
Tevaera (TEVA)
Tevaera
 $0.0064 $0.068 961.91% 2025-01-03 5 months ago
-90.58%
$1.04M
557
SPACE ID (ID)
ID
SPACE ID
 $0.17 $1.84 961.71% 2024-03-17 1 year ago
-90.58%
$10.15M
130
Pyth Network (PYTH)
Pyth Network
 $0.11 $1.20 961.21% 2024-03-16 1 year ago
-90.58%
$23.43M
1292
WHY (WHY)
WHY
WHY
 $0.000000036 $0.00000038 956.75% 2024-11-25 6 months ago
-90.54%
$1.88M
1050
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.024 $0.26 956.17% 2025-02-14 3 months ago
-90.53%
$71.29M
1246
Quickswap (QUICK)
Quickswap
 $0.022 $0.23 944.77% 2022-05-05 3 years ago
-90.43%
$7.30M
1416
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.013 $0.13 943.83% 2025-04-14 1 month ago
-90.42%
$26.75M
1567
ZND Token (ZND)
ZND
ZND Token
 $0.080 $0.84 942.98% 2024-11-22 6 months ago
-90.41%
$4.93M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.27 $44.45 940.98% 2022-01-17 3 years ago
-90.39%
$116.14M
742
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000066 $0.000068 938.26% 2024-12-16 5 months ago
-90.37%
$6.42M
333
Echelon Prime (PRIME)
Echelon Prime
 $2.70 $28.00 937.04% 2024-03-18 1 year ago
-90.36%
$4.61M
817
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000042 $0.00000043 926.14% 2024-03-13 1 year ago
-90.25%
$8.92M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko