All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1044
STBL (STBL)
STBL
 $0.024 $0.60 2,383.97% 2025-09-24 8 months ago
-95.97%
$2.26M
1521
Nomina (NOM)
NOM
Nomina
 $0.0018 $0.045 2,380.44% 2025-10-01 8 months ago
-95.97%
$14.58M
183
Plasma (XPL)
XPL
Plasma
 $0.068 $1.68 2,370.52% 2025-09-28 8 months ago
-95.95%
$154.66M
574
World Mobile Token (WMTX)
World Mobile Token
 $0.040 $0.98 2,344.96% 2022-02-17 4 years ago
-95.91%
$3.36M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $6.85 $167.09 2,339.27% 2021-05-06 5 years ago
-95.90%
$63.61M
1844
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.013 $0.32 2,333.82% 2025-03-18 1 year ago
-95.89%
$3.83M
558
Avantis (AVNT)
Avantis
 $0.11 $2.64 2,333.40% 2025-09-22 8 months ago
-95.89%
$15.89M
2597
Levva Protocol (LVVA)
Levva Protocol
 $0.00066 $0.016 2,319.98% 2025-03-14 1 year ago
-95.87%
$2.00M
778
Catizen (CATI)
Catizen
 $0.046 $1.11 2,298.06% 2024-09-20 1 year ago
-95.83%
$5.82M
57
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,288.52% 2025-02-26 1 year ago
-95.81%
$23.97M
129
Sei (SEI)
SEI
Sei
 $0.048 $1.14 2,287.16% 2024-03-16 2 years ago
-95.81%
$77.81M
1466
Wayfinder (PROMPT)
Wayfinder
 $0.025 $0.61 2,285.50% 2025-04-12 1 year ago
-95.81%
$5.97M
464
XYO Network (XYO)
XYO
XYO Network
 $0.0035 $0.081 2,242.28% 2021-11-06 4 years ago
-95.73%
$13.66M
1106
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.011 $0.26 2,220.37% 2025-02-14 1 year ago
-95.69%
$4.04M
1343
Resolv (RESOLV)
Resolv
 $0.018 $0.41 2,217.91% 2025-06-11 11 months ago
-95.69%
$7.15M
365
0G (0G)
0G
0G
 $0.31 $7.05 2,195.98% 2025-09-23 8 months ago
-95.64%
$18.67M
949
Lagrange (LA)
LA
Lagrange
 $0.076 $1.72 2,155.65% 2025-06-06 11 months ago
-95.57%
$34.57M
2719
Pepes Dog (ZEUS)
Pepes Dog
 $0.0000000028 $0.000000063 2,146.43% 2025-06-18 11 months ago
-95.55%
$1.72M
255
Fartcoin (FARTCOIN)
Fartcoin
 $0.11 $2.48 2,145.95% 2025-01-19 1 year ago
-95.55%
$64.43M
91
Flare (FLR)
FLR
Flare
 $0.0067 $0.15 2,127.08% 2023-01-10 3 years ago
-95.51%
$5.15M
45
Worldcoin (WLD)
WLD
Worldcoin
 $0.53 $11.74 2,120.62% 2024-03-10 2 years ago
-95.50%
$1.24B
291
Fluid (FLUID)
Fluid
 $1.10 $24.40 2,118.18% 2021-06-16 4 years ago
-95.49%
$3.23M
222
Basic Attention (BAT)
BAT
Basic Attention
 $0.087 $1.90 2,089.57% 2021-11-28 4 years ago
-95.43%
$29.31M
394
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000030 $0.0000000065 2,066.67% 2024-12-10 1 year ago
-95.38%
$6.10M
128
Stacks (STX)
STX
Stacks
 $0.18 $3.86 2,056.81% 2024-04-01 2 years ago
-95.36%
$23.04M
361
Plume (PLUME)
Plume
 $0.012 $0.25 2,046.04% 2025-03-19 1 year ago
-95.34%
$18.17M
811
Nillion (NIL)
NIL
Nillion
 $0.043 $0.90 2,008.48% 2025-03-24 1 year ago
-95.26%
$15.04M
30
Avalanche (AVAX)
Avalanche
 $6.89 $144.96 2,003.92% 2021-11-21 4 years ago
-95.25%
$477.26M
1158
Recall (RECALL)
Recall
 $0.039 $0.82 1,995.37% 2025-10-15 7 months ago
-95.23%
$11.08M
285
Walrus (WAL)
WAL
Walrus
 $0.037 $0.76 1,967.06% 2025-05-14 1 year ago
-95.16%
$10.01M
1137
Mubarak (MUBARAK)
Mubarak
 $0.010 $0.21 1,963.53% 2025-03-18 1 year ago
-95.15%
$5.33M
167
Decred (DCR)
DCR
Decred
 $12.23 $247.35 1,922.49% 2021-04-17 5 years ago
-95.06%
$2.14M
830
Sophon (SOPH)
Sophon
 $0.0055 $0.11 1,913.07% 2025-05-28 1 year ago
-95.03%
$4.58M
485
DeepBook (DEEP)
DeepBook
 $0.017 $0.34 1,883.67% 2025-01-18 1 year ago
-94.96%
$8.03M
1394
Yooldo Games (ESPORTS)
Yooldo Games
 $0.041 $0.81 1,870.12% 2026-05-20 16 days ago
-94.92%
$2.86M
379
Orca (ORCA)
Orca
 $1.04 $20.33 1,862.36% 2021-10-02 4 years ago
-94.90%
$20.20M
501
Request (REQ)
REQ
Request
 $0.054 $1.06 1,848.20% 2018-01-06 8 years ago
-94.87%
$2.83M
192
RealLink (REAL)
RealLink
 $0.051 $0.99 1,847.46% 2023-01-02 3 years ago
-94.87%
$4.90M
570
ORE (ORE)
ORE
ORE
 $75.01 $1,451.62 1,835.24% 2024-07-30 1 year ago
-94.83%
$1.76M
1048
aura (AURA)
aura
 $0.012 $0.24 1,823.39% 2025-07-22 10 months ago
-94.80%
$1.49M
17
Cardano (ADA)
ADA
Cardano
 $0.16 $3.09 1,815.95% 2021-09-02 4 years ago
-94.78%
$1.26B
965
Gunz (GUN)
GUN
Gunz
 $0.0061 $0.12 1,784.06% 2025-03-31 1 year ago
-94.69%
$8.17M
441
Polymesh (POLYX)
Polymesh
 $0.040 $0.75 1,782.51% 2024-03-31 2 years ago
-94.69%
$1.63M
450
Toshi (TOSHI)
Toshi
 $0.00012 $0.0023 1,780.46% 2025-01-26 1 year ago
-94.68%
$8.87M
869
Caldera (ERA)
ERA
Caldera
 $0.10 $1.88 1,779.19% 2025-07-17 10 months ago
-94.68%
$7.66M
1739
DeLorean (DMC)
DMC
DeLorean
 $0.00056 $0.011 1,777.81% 2025-07-01 11 months ago
-94.67%
$2.02M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000046 $0.000086 1,773.04% 2021-10-28 4 years ago
-94.66%
$130.19M
746
Space and Time (SXT)
SXT
Space and Time
 $0.0087 $0.16 1,772.96% 2025-05-08 1 year ago
-94.66%
$8.08M
914
Propy (PRO)
PRO
Propy
 $0.28 $5.15 1,769.23% 2018-01-05 8 years ago
-94.65%
$5.78M
693
Stargate Finance (STG)
STG
Stargate Finance
 $0.22 $4.14 1,769.09% 2022-04-02 4 years ago
-94.65%
$21.10M
655
Bounce (AUCTION)
Bounce
 $3.79 $70.44 1,758.58% 2021-04-12 5 years ago
-94.62%
$8.99M
315
Linea (LINEA)
Linea
 $0.0025 $0.047 1,747.78% 2025-09-10 8 months ago
-94.59%
$17.13M
1820
Infrared Finance (IR)
IR
Infrared Finance
 $0.017 $0.30 1,720.25% 2025-12-21 5 months ago
-94.51%
$3.04M
240
SafePal (SFP)
SFP
SafePal
 $0.23 $4.19 1,711.46% 2021-02-09 5 years ago
-94.48%
$3.57M
52
Uniswap (UNI)
UNI
Uniswap
 $2.48 $44.92 1,711.29% 2021-05-03 5 years ago
-94.48%
$234.88M
1015
Layer3 (L3)
L3
Layer3
 $0.0086 $0.15 1,700.82% 2025-03-28 1 year ago
-94.45%
$4.98M
178
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.65 $83.40 1,693.55% 2021-11-11 4 years ago
-94.42%
$39.81M
528
Moo Deng (MOODENG)
Moo Deng
 $0.038 $0.68 1,688.44% 2024-11-15 1 year ago
-94.41%
$15.33M
275
River (RIVER)
River
 $4.93 $87.73 1,679.51% 2026-01-26 4 months ago
-94.38%
$11.57M
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $214.46 $3,785.82 1,665.28% 2017-12-20 8 years ago
-94.34%
$258.54M
1327
Everlyn (LYN)
LYN
Everlyn
 $0.034 $0.61 1,663.08% 2025-10-06 7 months ago
-94.33%
$1.30M
2204
Warden (WARD)
Warden
 $0.0083 $0.15 1,659.18% 2026-02-04 4 months ago
-94.32%
$2.70M
765
Euler (EUL)
EUL
Euler
 $0.90 $15.81 1,653.06% 2025-07-11 10 months ago
-94.30%
$3.73M
342
Kamino (KMNO)
Kamino
 $0.015 $0.25 1,604.52% 2024-12-15 1 year ago
-94.13%
$5.24M
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,600.46% 2024-03-28 2 years ago
-94.12%
$156.04M
1231
Mitosis (MITO)
Mitosis
 $0.024 $0.41 1,593.02% 2025-09-14 8 months ago
-94.09%
$5.05M
399
Turbo (TURBO)
Turbo
 $0.00085 $0.014 1,588.43% 2024-12-11 1 year ago
-94.08%
$16.31M
1659
Mind Network (FHE)
FHE
Mind Network
 $0.018 $0.30 1,584.61% 2026-01-21 4 months ago
-94.06%
$5.31M
2198
Openverse Network (BTG)
BTG
Openverse Network
 $1.10 $18.52 1,583.64% 2025-10-24 7 months ago
-94.06%
$2.61M
1685
Manyu (MANYU)
Manyu
 $0.0000000042 $0.000000070 1,573.81% 2025-09-30 8 months ago
-94.03%
$2.03M
405
GMX (GMX)
GMX
GMX
 $5.47 $91.07 1,564.90% 2023-04-18 3 years ago
-93.99%
$6.47M
276
Four (FORM)
Four
 $0.25 $4.19 1,560.53% 2025-09-08 8 months ago
-93.98%
$9.18M
1228
Tutorial (TUT)
TUT
Tutorial
 $0.010 $0.17 1,552.55% 2025-09-20 8 months ago
-93.95%
$8.29M
768
Zentry (ZENT)
Zentry
 $0.0027 $0.045 1,548.57% 2024-05-27 2 years ago
-93.93%
$2.39M
309
CoW Protocol (COW)
COW
CoW Protocol
 $0.14 $2.22 1,544.24% 2022-03-28 4 years ago
-93.92%
$7.40M
917
FLOCK (FLOCK)
FLOCK
 $0.041 $0.67 1,533.91% 2025-09-09 8 months ago
-93.88%
$2.07M
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.079 $1.29 1,528.09% 2024-03-13 2 years ago
-93.86%
$88.23M
803
Lista DAO (LISTA)
Lista DAO
 $0.053 $0.84 1,502.94% 2024-06-21 1 year ago
-93.76%
$8.24M
853
Somnia (SOMI)
Somnia
 $0.11 $1.84 1,501.98% 2025-09-07 8 months ago
-93.76%
$6.82M
73
Ethena (ENA)
ENA
Ethena
 $0.095 $1.52 1,501.69% 2024-04-11 2 years ago
-93.76%
$341.03M
1087
Dolomite (DOLO)
Dolomite
 $0.023 $0.37 1,486.39% 2025-08-31 9 months ago
-93.70%
$3.42M
493
Zora (ZORA)
Zora
 $0.0093 $0.15 1,466.45% 2025-08-11 9 months ago
-93.62%
$17.05M
2883
Kyrrex (KRRX)
Kyrrex
 $0.079 $1.21 1,438.72% 2021-12-21 4 years ago
-93.50%
$1.95M
251
AB (AB)
AB
AB
 $0.0011 $0.017 1,436.18% 2025-03-22 1 year ago
-93.49%
$2.09M
37
Cronos (CRO)
CRO
Cronos
 $0.058 $0.89 1,425.83% 2021-11-24 4 years ago
-93.45%
$14.38M
556
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0044 $0.066 1,403.85% 2024-11-18 1 year ago
-93.35%
$2.29M
1595
Froggie (FROGGIE)
Froggie
 $0.0047 $0.071 1,396.25% 2025-09-16 8 months ago
-93.32%
$1.81M
2269
Dickbutt (DICKBUTT)
Dickbutt
 $0.000020 $0.00031 1,392.87% 2025-01-06 1 year ago
-93.30%
$4.60M
793
Sign (SIGN)
Sign
 $0.0090 $0.13 1,362.56% 2025-09-24 8 months ago
-93.16%
$4.67M
154
FLOKI (FLOKI)
FLOKI
 $0.000024 $0.00034 1,359.80% 2024-06-05 2 years ago
-93.15%
$39.78M
532
APEX (APEX)
APEX
 $0.26 $3.83 1,348.03% 2024-03-27 2 years ago
-93.09%
$2.44M
1826
XDOG (XDOG)
XDOG
 $0.0034 $0.049 1,335.23% 2025-09-13 8 months ago
-93.03%
$1.28M
1033
Newton Protocol (NEWT)
Newton Protocol
 $0.057 $0.82 1,332.78% 2025-06-24 11 months ago
-93.02%
$5.83M
561
Holoworld (HOLO)
Holoworld
 $0.055 $0.78 1,319.86% 2025-09-11 8 months ago
-92.96%
$36.67M
1692
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.021 $0.30 1,304.42% 2025-07-17 10 months ago
-92.88%
$4.70M
188
Akash Network (AKT)
AKT
Akash Network
 $0.58 $8.07 1,289.46% 2021-04-06 5 years ago
-92.80%
$16.40M
1638
Dupe (DUPE)
Dupe
 $0.0045 $0.062 1,276.91% 2025-05-14 1 year ago
-92.74%
$2.05M
976
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.014 $0.19 1,254.58% 2024-11-15 1 year ago
-92.62%
$1.20M
119
Bonk (BONK)
Bonk
 $0.0000044 $0.000058 1,239.08% 2024-11-20 1 year ago
-92.53%
$61.76M
2063
Kyo (KYO)
KYO
Kyo
 $0.015 $0.21 1,238.18% 2025-12-10 5 months ago
-92.53%
$1.32M
Last update há 11 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko