All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
788
Forta (FORT)
Forta
 $0.10 $0.96 825.99% 2022-06-16 2 years ago
-89.20%
$1.26M
2207
Gala Music (MUSIC)
Gala Music
 $0.033 $0.30 824.60% 2023-12-14 11 months ago
-89.18%
$2.82M
897
district0x (DNT)
DNT
district0x
 $0.052 $0.48 824.40% 2021-04-19 3 years ago
-89.18%
$2.34M
2564
Zoomer (ZOOMER)
Zoomer
 $0.0068 $0.063 821.41% 2024-07-26 3 months ago
-89.15%
$2.42M
71
Theta Network (THETA)
THETA
Theta Network
 $1.72 $15.72 813.95% 2021-04-16 3 years ago
-89.06%
$71.95M
1751
Inspect (INSP)
Inspect
 $0.044 $0.40 807.92% 2024-03-09 8 months ago
-88.99%
$1.50M
2504
Slop (SLOP)
Slop
 $0.0032 $0.029 797.03% 2024-10-23 30 days ago
-88.85%
$4.63M
22
Polkadot (DOT)
DOT
Polkadot
 $6.21 $54.98 785.35% 2021-11-04 3 years ago
-88.70%
$860.34M
707
LimeWire (LMWR)
LimeWire
 $0.20 $1.79 784.70% 2024-04-03 7 months ago
-88.70%
$7.59M
2283
SunWukong (SUNWUKONG)
SunWukong
 $0.0042 $0.037 774.75% 2024-08-26 2 months ago
-88.57%
$4.85M
362
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $67.88 $593.09 773.73% 2023-12-31 10 months ago
-88.55%
$92.96M
119
eCash (XEC)
XEC
eCash
 $0.000044 $0.00038 756.46% 2021-09-04 3 years ago
-88.32%
$97.59M
472
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.023 $0.20 755.58% 2021-08-06 3 years ago
-88.31%
$49.52M
254
Basic Attention (BAT)
BAT
Basic Attention
 $0.22 $1.90 753.10% 2021-11-28 2 years ago
-88.28%
$42.41M
100
Starknet (STRK)
Starknet
 $0.52 $4.41 750.06% 2024-02-20 9 months ago
-88.24%
$289.56M
606
NetMind Token (NMT)
NMT
NetMind Token
 $1.90 $16.09 746.84% 2024-03-09 8 months ago
-88.19%
$3.17M
2453
Wrapped DOG (WDOG)
Wrapped DOG
 $0.0034 $0.029 743.79% 2024-08-13 3 months ago
-88.15%
$4.57M
724
A3S (AA)
AA
A3S
 $0.24 $2.06 742.69% 2023-12-22 11 months ago
-88.13%
$3.04M
54
VeChain (VET)
VET
VeChain
 $0.033 $0.28 740.27% 2021-04-19 3 years ago
-88.10%
$141.91M
358
Qubic (QUBIC)
Qubic
 $0.0000015 $0.000013 737.33% 2024-03-02 8 months ago
-88.06%
$3.41M
423
iExec RLC (RLC)
RLC
iExec RLC
 $1.86 $15.51 733.87% 2021-05-10 3 years ago
-88.01%
$12.59M
851
Mode (MODE)
Mode
 $0.018 $0.15 733.16% 2024-05-07 6 months ago
-88.00%
$5.33M
281
Threshold Network (T)
T
Threshold Network
 $0.027 $0.23 733.12% 2022-03-02 2 years ago
-88.00%
$42.98M
2348
Pochita (POCHITA)
Pochita
 $0.0039 $0.032 727.97% 2024-10-03 1 month ago
-87.92%
$3.29M
2424
Winter Arc (WINTER)
Winter Arc
 $0.0035 $0.029 723.11% 2024-11-20 2 days ago
-87.85%
$10.67M
92
Tezos (XTZ)
XTZ
Tezos
 $1.11 $9.12 721.62% 2021-10-04 3 years ago
-87.83%
$213.90M
996
mfercoin (MFER)
mfercoin
 $0.032 $0.26 712.47% 2024-03-31 7 months ago
-87.69%
$6.79M
1375
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1.39 $11.29 712.23% 2022-03-12 2 years ago
-87.69%
$2.76M
2314
Hana (HANA)
Hana
 $0.00045 $0.0037 709.38% 2024-09-30 1 month ago
-87.64%
$3.17M
914
PepeFork (PORK)
PepeFork
 $0.00000011 $0.00000092 703.14% 2024-02-02 9 months ago
-87.55%
$1.41M
1353
tooker kurlson (TOOKER)
tooker kurlson
 $0.017 $0.14 699.95% 2024-05-03 6 months ago
-87.50%
$1.07M
2522
🟥🟩 (ПŸ¥ÐŸŸ©)
$0.0032 $0.026 699.42% 2024-11-19 3 days ago
-87.49%
$6.92M
867
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $1.33 $10.59 696.24% 2024-02-18 9 months ago
-87.44%
$12.94M
199
WOO (WOO)
WOO
WOO
 $0.23 $1.78 686.00% 2021-11-15 3 years ago
-87.28%
$44.65M
2018
SEIYAN (SEIYAN)
SEIYAN
 $0.0091 $0.071 683.62% 2024-01-02 10 months ago
-87.24%
$1.18M
570
DIA (DIA)
DIA
DIA
 $0.73 $5.73 679.66% 2021-05-05 3 years ago
-87.17%
$16.54M
1035
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0033 $0.026 677.37% 2018-02-18 6 years ago
-87.14%
$2.78M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $488.93 $3,785.82 674.31% 2017-12-20 6 years ago
-87.09%
$1.15B
987
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $5.03 $38.80 671.37% 2024-09-15 2 months ago
-87.04%
$11.76M
816
Chainflip (FLIP)
Chainflip
 $1.23 $9.48 670.73% 2024-03-07 8 months ago
-87.03%
$1.31M
1595
Cheyenne (CHEYENNE)
Cheyenne
 $0.011 $0.086 669.47% 2024-11-17 5 days ago
-87.00%
$4.06M
2039
Thetanuts Finance (NUTS)
Thetanuts Finance
 $0.0053 $0.041 662.21% 2024-05-20 6 months ago
-86.88%
$1.07M
603
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0.065 $0.49 661.86% 2023-10-15 1 year ago
-86.87%
$7.61M
2439
Portugal National Team Fan Token (POR)
POR
Portugal National Team Fan Token
 $0.96 $7.23 654.41% 2022-11-18 2 years ago
-86.74%
$2.99M
1278
MON Protocol (MON)
MON
MON Protocol
 $0.091 $0.69 652.11% 2024-05-27 5 months ago
-86.70%
$4.43M
1203
ZTX (ZTX)
ZTX
ZTX
 $0.0052 $0.039 651.20% 2023-12-08 11 months ago
-86.69%
$1.07M
628
Storj (STORJ)
Storj
 $0.51 $3.81 645.48% 2021-03-28 3 years ago
-86.59%
$27.52M
703
Renzo (REZ)
REZ
Renzo
 $0.038 $0.28 640.53% 2024-04-30 6 months ago
-86.50%
$39.15M
1336
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0.000000037 $0.00000027 637.53% 2024-02-25 8 months ago
-86.44%
$3.73M
1976
Obi PNut Kenobi (OPK)
OPK
Obi PNut Kenobi
 $0.0062 $0.046 636.10% 2024-11-14 8 days ago
-86.41%
$1.99M
730
Myria (MYRIA)
Myria
 $0.0023 $0.017 632.55% 2023-12-15 11 months ago
-86.35%
$2.21M
1514
Department of Gov Efficiency (DOGE)
Department of Gov Efficiency
 $1.26 $9.16 626.98% 2024-11-13 9 days ago
-86.24%
$3.57M
84
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $67.53 $489.75 625.23% 2021-04-16 3 years ago
-86.21%
$135.41M
414
Powerledger (POWR)
Powerledger
 $0.26 $1.89 621.58% 2018-01-07 6 years ago
-86.14%
$21.48M
309
SwissBorg (BORG)
SwissBorg
 $0.23 $1.64 621.44% 2021-05-04 3 years ago
-86.14%
$2.93M
1158
KRYLL (KRL)
KRL
KRYLL
 $0.66 $4.75 619.70% 2021-11-06 3 years ago
-86.11%
$9.20M
774
Gearbox (GEAR)
Gearbox
 $0.0052 $0.037 619.22% 2024-04-12 7 months ago
-86.10%
$1.01M
159
Oasis (ROSE)
Oasis
 $0.083 $0.60 617.85% 2022-01-15 2 years ago
-86.07%
$54.35M
2006
Waffles (WAFFLES)
Waffles
 $0.0059 $0.043 616.36% 2024-06-07 5 months ago
-86.04%
$1.05M
871
Stronghold (SHX)
SHX
Stronghold
 $0.0078 $0.056 614.70% 2021-05-17 3 years ago
-86.01%
$1.22M
1241
zkLink (ZKL)
ZKL
zkLink
 $0.11 $0.75 613.87% 2024-07-22 4 months ago
-85.99%
$13.05M
324
Mythos (MYTH)
Mythos
 $0.28 $1.99 613.14% 2022-11-03 2 years ago
-85.98%
$5.01M
1535
Alvara Protocol (ALVA)
Alvara Protocol
 $0.41 $2.90 612.80% 2024-03-10 8 months ago
-85.97%
$1.17M
1106
Vertex (VRTX)
Vertex
 $0.073 $0.52 610.49% 2023-11-28 11 months ago
-85.93%
$1.64M
370
Big Time (BIGTIME)
Big Time
 $0.14 $0.98 609.10% 2023-12-05 11 months ago
-85.90%
$32.10M
147
Wormhole (W)
W
Wormhole
 $0.23 $1.66 608.55% 2024-04-03 7 months ago
-85.89%
$167.20M
824
PolySwarm (NCT)
NCT
PolySwarm
 $0.024 $0.17 604.67% 2022-01-14 2 years ago
-85.81%
$11.08M
1676
Artyfact (ARTY)
Artyfact
 $0.46 $3.20 601.13% 2023-12-27 10 months ago
-85.74%
$1.95M
999
AhaToken (AHT)
AHT
AhaToken
 $0.0056 $0.039 599.91% 2021-04-03 3 years ago
-85.71%
$9.91M
579
Telos (TLOS)
Telos
 $0.20 $1.43 599.37% 2022-02-07 2 years ago
-85.70%
$20.99M
2692
New Baby Elephant Houston Zoo (KIRBY)
New Baby Elephant Houston Zoo
 $0.0026 $0.018 592.73% 2024-11-19 3 days ago
-85.56%
$5.22M
525
Fusionist (ACE)
ACE
Fusionist
 $2.42 $16.73 591.32% 2023-12-21 11 months ago
-85.53%
$74.27M
363
Chromia (CHR)
CHR
Chromia
 $0.22 $1.49 589.86% 2021-11-20 3 years ago
-85.50%
$24.84M
59
Immutable (IMX)
IMX
Immutable
 $1.38 $9.52 589.86% 2021-11-26 2 years ago
-85.50%
$151.34M
1716
Gen Z Quant (QUANT)
Gen Z Quant
 $0.0094 $0.065 589.26% 2024-11-20 2 days ago
-85.49%
$50.48M
697
Nakamoto Games (NAKA)
Nakamoto Games
 $0.98 $6.71 583.95% 2021-10-30 3 years ago
-85.38%
$26.87M
91
Flare (FLR)
FLR
Flare
 $0.022 $0.15 577.71% 2023-01-10 1 year ago
-85.24%
$47.23M
307
Bitkub Coin (KUB)
KUB
Bitkub Coin
 $2.55 $17.24 576.08% 2021-12-28 2 years ago
-85.21%
$2.29M
657
Shadow Token (SHDW)
Shadow Token
 $0.43 $2.82 562.64% 2022-01-05 2 years ago
-84.91%
$6.05M
2061
littlemanyu (MANYU)
littlemanyu
 $0.0055 $0.037 558.42% 2024-10-08 1 month ago
-84.81%
$2.24M
947
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.42 $2.74 557.89% 2021-04-09 3 years ago
-84.80%
$2.61M
758
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.12 $0.78 557.10% 2018-02-10 6 years ago
-84.78%
$7.29M
649
Altura (ALU)
ALU
Altura
 $0.070 $0.46 556.49% 2021-11-03 3 years ago
-84.77%
$12.64M
580
Omni Network (OMNI)
Omni Network
 $8.24 $53.81 553.03% 2024-04-17 7 months ago
-84.69%
$78.81M
268
Metis (METIS)
Metis
 $49.64 $323.54 551.77% 2022-01-16 2 years ago
-84.66%
$92.46M
2592
Banana Tape Wall (BTW)
BTW
Banana Tape Wall
 $0.0029 $0.019 551.13% 2024-08-10 3 months ago
-84.64%
$3.92M
1458
Rejuve.AI (RJV)
RJV
Rejuve.AI
 $0.022 $0.14 548.95% 2023-03-20 1 year ago
-84.59%
$1.02M
893
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.039 $0.25 545.10% 2024-10-27 26 days ago
-84.50%
$2.19M
1073
Sillynubcat (NUB)
NUB
Sillynubcat
 $0.028 $0.18 544.99% 2024-03-31 7 months ago
-84.50%
$3.35M
547
CoW Protocol (COW)
COW
CoW Protocol
 $0.34 $2.22 543.68% 2022-03-28 2 years ago
-84.46%
$58.45M
1922
Invest Zone (IVFUN)
Invest Zone
 $0.0067 $0.043 537.82% 2024-08-28 2 months ago
-84.32%
$3.24M
966
Mossland (MOC)
MOC
Mossland
 $0.081 $0.52 536.81% 2021-11-25 2 years ago
-84.30%
$2.25M
117
Core (CORE)
Core
 $0.97 $6.14 535.30% 2023-02-08 1 year ago
-84.26%
$55.17M
661
ALEX Lab (ALEX)
ALEX Lab
 $0.085 $0.54 534.65% 2024-04-01 7 months ago
-84.24%
$1.21M
53
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.01 $44.45 534.09% 2022-01-17 2 years ago
-84.23%
$412.49M
1014
Clore.ai (CLORE)
Clore.ai
 $0.070 $0.44 533.36% 2024-03-17 8 months ago
-84.21%
$3.55M
181
Astar (ASTR)
Astar
 $0.067 $0.42 532.89% 2022-01-17 2 years ago
-84.20%
$65.55M
350
COTI (COTI)
COTI
 $0.11 $0.67 530.98% 2021-09-29 3 years ago
-84.15%
$25.27M
584
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.079 $0.49 529.15% 2024-03-13 8 months ago
-84.11%
$3.62M
1243
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.0017 $0.011 528.15% 2023-12-16 11 months ago
-84.08%
$1.02M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko