All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1098
Initia (INIT)
Initia
 $0.059 $1.42 2,291.46% 2025-05-13 1 year ago
-95.82%
$6.55M
1038
Particle Network (PARTI)
Particle Network
 $0.056 $0.42 652.43% 2025-05-13 1 year ago
-86.71%
$15.58M
300
Walrus (WAL)
WAL
Walrus
 $0.036 $0.76 2,005.46% 2025-05-14 1 year ago
-95.25%
$17.55M
280
Nexpace (NXPC)
Nexpace
 $0.35 $3.77 988.88% 2025-05-15 1 year ago
-90.82%
$7.54M
515
Huma Finance (HUMA)
Huma Finance
 $0.024 $0.12 377.53% 2025-05-26 1 year ago
-79.06%
$8.51M
846
Sophon (SOPH)
Sophon
 $0.0056 $0.11 1,887.91% 2025-05-28 1 year ago
-94.97%
$2.33M
240
Vaulta (A)
A
Vaulta
 $0.074 $0.78 957.79% 2025-05-28 1 year ago
-90.55%
$10.82M
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 1 year ago
-0.74%
$7.53M
142
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 145.77% 2025-05-30 1 year ago
-59.31%
$18.19M
1246
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.048 $1.34 2,706.98% 2025-05-31 1 year ago
-96.44%
$13.42M
975
Lagrange (LA)
LA
Lagrange
 $0.078 $1.72 2,112.42% 2025-06-06 1 year ago
-95.48%
$5.77M
293
Keeta (KTA)
KTA
Keeta
 $0.16 $1.68 936.84% 2025-06-09 1 year ago
-90.36%
$3.89M
1261
Vidaio (SN85)
Vidaio
 $2.15 $8.31 286.51% 2025-06-09 1 year ago
-74.13%
$1.27M
462
Score (SN44)
Score
 $10.71 $14.86 38.75% 2025-06-10 1 year ago
-27.93%
$1.87M
288
Chutes (SN64)
Chutes
 $17.66 $104.42 491.28% 2025-06-10 1 year ago
-83.09%
$1.09M
698
NOVA (SN68)
NOVA
 $6.18 $14.03 127.02% 2025-06-10 1 year ago
-55.95%
$1.62M
1342
Resolv (RESOLV)
Resolv
 $0.018 $0.41 2,161.90% 2025-06-11 1 year ago
-95.58%
$7.81M
498
SQD (SQD)
SQD
SQD
 $0.041 $0.28 592.52% 2025-06-11 1 year ago
-85.56%
$8.73M
1100
Newton Protocol (NEWT)
Newton Protocol
 $0.054 $0.82 1,409.98% 2025-06-24 11 months ago
-93.38%
$5.76M
195
Maple Finance (SYRUP)
Maple Finance
 $0.14 $0.65 353.38% 2025-06-25 11 months ago
-77.94%
$10.09M
1889
DeLorean (DMC)
DMC
DeLorean
 $0.00049 $0.011 2,058.23% 2025-07-01 11 months ago
-95.37%
$4.19M
1704
Meta xStock (METAX)
Meta xStock
 $593.45 $1,359.31 129.05% 2025-07-03 11 months ago
-56.34%
$2.53M
1451
Robinhood xStock (HOODX)
Robinhood xStock
 $97.74 $533.13 445.46% 2025-07-03 11 months ago
-81.67%
$6.60M
1508
Amazon xStock (AMZNX)
Amazon xStock
 $245.64 $1,080.70 339.95% 2025-07-05 11 months ago
-77.27%
$11.80M
1351
MORI COIN (MORI)
MORI COIN
 $0.0082 $0.20 2,348.41% 2025-07-06 11 months ago
-95.92%
$1.11M
656
Nasdaq xStock (QQQX)
Nasdaq xStock
 $743.63 $2,014.76 170.94% 2025-07-06 11 months ago
-63.09%
$1.61M
735
Euler (EUL)
EUL
Euler
 $1.04 $15.81 1,415.82% 2025-07-11 11 months ago
-93.40%
$7.75M
740
Hyperlane (HYPER)
Hyperlane
 $0.074 $0.66 803.31% 2025-07-11 11 months ago
-88.93%
$13.50M
929
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.089 $0.20 128.23% 2025-07-11 11 months ago
-56.18%
$2.42M
267
Banana For Scale (BANANAS31)
Banana For Scale
 $0.010 $0.058 453.89% 2025-07-11 11 months ago
-81.95%
$32.39M
1441
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.49% 2025-07-14 11 months ago
-43.66%
$2.37M
1710
Eclipse (ES)
ES
Eclipse
 $0.029 $0.50 1,608.97% 2025-07-16 10 months ago
-94.15%
$2.33M
1797
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.019 $0.30 1,441.27% 2025-07-17 10 months ago
-93.51%
$4.09M
883
Caldera (ERA)
ERA
Caldera
 $0.10 $1.88 1,716.37% 2025-07-17 10 months ago
-94.49%
$2.81M
5
Ripple (XRP)
XRP
Ripple
 $1.27 $3.65 187.40% 2025-07-18 10 months ago
-65.21%
$3.26B
520
CROSS (CROSS)
CROSS
 $0.093 $0.44 369.05% 2025-07-18 10 months ago
-78.68%
$4.65M
993
Chainbase (C)
C
Chainbase
 $0.091 $0.52 474.96% 2025-07-18 10 months ago
-82.61%
$6.49M
493
Circle xStock (CRCLX)
Circle xStock
 $84.06 $257.13 205.89% 2025-07-18 10 months ago
-67.31%
$13.55M
1551
Coinbase xStock (COINX)
Coinbase xStock
 $169.77 $444.29 161.70% 2025-07-18 10 months ago
-61.79%
$12.13M
674
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $131.07 $462.34 252.74% 2025-07-18 10 months ago
-71.65%
$2.06M
1130
EGL1 (EGL1)
EGL1
 $0.012 $0.12 952.12% 2025-07-19 10 months ago
-90.50%
$1.37M
430
Spark (SPK)
SPK
Spark
 $0.020 $0.18 821.44% 2025-07-23 10 months ago
-89.15%
$16.61M
459
Sahara AI (SAHARA)
Sahara AI
 $0.015 $0.16 972.02% 2025-07-24 10 months ago
-90.67%
$48.80M
409
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.24 $2.56 946.05% 2025-07-24 10 months ago
-90.44%
$2.54M
134
SPX6900 (SPX)
SPX
SPX6900
 $0.34 $2.27 563.11% 2025-07-28 10 months ago
-84.92%
$8.05M
1346
Treehouse (TREE)
Treehouse
 $0.048 $1.36 2,750.81% 2025-07-29 10 months ago
-96.49%
$5.00M
1631
Towns (TOWNS)
Towns
 $0.0024 $0.070 2,876.45% 2025-08-05 10 months ago
-96.64%
$7.51M
550
Zora (ZORA)
Zora
 $0.0085 $0.15 1,611.73% 2025-08-11 10 months ago
-94.16%
$12.97M
528
Succinct (PROVE)
Succinct
 $0.20 $1.71 734.33% 2025-08-11 10 months ago
-88.01%
$7.66M
230
Vision (VSN)
VSN
Vision
 $0.035 $0.22 548.72% 2025-08-11 10 months ago
-84.59%
$1.06M
1000
Codatta (XNY)
XNY
Codatta
 $0.0057 $0.028 395.80% 2025-08-15 10 months ago
-79.83%
$1.74M
907
Definitive (EDGE)
Definitive
 $0.068 $0.86 1,166.16% 2025-08-17 9 months ago
-92.10%
$1.96M
840
OKZOO (AIOT)
OKZOO
 $0.075 $2.00 2,584.42% 2025-08-19 9 months ago
-96.27%
$2.35M
928
Epic Chain (EPIC)
Epic Chain
 $0.49 $3.20 549.44% 2025-08-20 9 months ago
-84.60%
$6.87M
324
TROLL (TROLL)
TROLL
 $0.079 $0.28 257.60% 2025-08-22 9 months ago
-72.04%
$4.85M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,821.43 $4,946.05 171.55% 2025-08-24 9 months ago
-63.17%
$18.34B
312
Centrifuge (CFG)
CFG
Centrifuge
 $0.22 $0.40 86.06% 2025-08-24 9 months ago
-46.25%
$10.64M
2298
Camp Network (CAMP)
Camp Network
 $0.00093 $0.27 29,038.28% 2025-08-27 9 months ago
-99.66%
$2.15M
378
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$57.25M
1082
Dolomite (DOLO)
Dolomite
 $0.025 $0.37 1,388.68% 2025-08-31 9 months ago
-93.28%
$3.26M
1593
Unstable Coin (USDUC)
Unstable Coin
 $0.0052 $0.075 1,328.34% 2025-09-01 9 months ago
-93.00%
$1.09M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0.060 $0.33 449.91% 2025-09-01 9 months ago
-81.82%
$45.70M
420
MEET48 (IDOL)
MEET48
 $0.031 $0.042 36.01% 2025-09-04 9 months ago
-26.48%
$3.89M
881
Somnia (SOMI)
Somnia
 $0.11 $1.84 1,528.98% 2025-09-07 9 months ago
-93.86%
$5.09M
297
Four (FORM)
Four
 $0.23 $4.19 1,731.89% 2025-09-08 9 months ago
-94.54%
$3.42M
1074
Trusta AI (TA)
TA
Trusta AI
 $0.068 $0.37 444.46% 2025-09-08 9 months ago
-81.63%
$1.21M
458
OpenLedger (OPEN)
OpenLedger
 $0.24 $1.82 664.53% 2025-09-08 9 months ago
-86.92%
$16.60M
2777
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.00055 $0.082 14,706.70% 2025-09-08 9 months ago
-99.32%
$1.35M
944
FLOCK (FLOCK)
FLOCK
 $0.041 $0.67 1,531.33% 2025-09-09 9 months ago
-93.87%
$3.15M
2894
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $815.62 $1,265.73 55.19% 2025-09-09 9 months ago
-35.56%
$1.28M
318
Linea (LINEA)
Linea
 $0.0026 $0.047 1,687.84% 2025-09-10 9 months ago
-94.41%
$15.69M
1035
OG Fan Token (OG)
OG
OG Fan Token
 $2.77 $24.78 794.58% 2025-09-10 9 months ago
-88.82%
$1.72M
482
Holoworld (HOLO)
Holoworld
 $0.066 $0.78 1,066.79% 2025-09-11 9 months ago
-91.43%
$13.26M
624
MYX Finance (MYX)
MYX
MYX Finance
 $0.17 $19.03 11,215.46% 2025-09-11 9 months ago
-99.12%
$12.81M
1395
Mitosis (MITO)
Mitosis
 $0.020 $0.41 1,967.97% 2025-09-14 9 months ago
-95.16%
$10.65M
99
Pump.fun (PUMP)
Pump.fun
 $0.0016 $0.0088 454.00% 2025-09-14 9 months ago
-81.95%
$53.75M
394
Collector Crypt (CARDS)
Collector Crypt
 $0.24 $0.38 56.54% 2025-09-14 9 months ago
-36.12%
$11.96M
962
Boundless (ZKC)
ZKC
Boundless
 $0.053 $1.78 3,229.47% 2025-09-15 9 months ago
-97.00%
$27.90M
1545
Froggie (FROGGIE)
Froggie
 $0.0055 $0.071 1,181.58% 2025-09-16 8 months ago
-92.20%
$1.68M
1410
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $594.31 $788.74 32.72% 2025-09-18 8 months ago
-24.65%
$1.12M
74
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.73% 2025-09-20 8 months ago
-5.42%
$17.53M
1245
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,490.21% 2025-09-20 8 months ago
-93.71%
$3.25M
255
Story (IP)
IP
Story
 $0.31 $14.78 4,630.33% 2025-09-21 8 months ago
-97.89%
$48.75M
572
Avantis (AVNT)
Avantis
 $0.11 $2.64 2,249.95% 2025-09-22 8 months ago
-95.74%
$12.27M
377
0G (0G)
0G
0G
 $0.31 $7.05 2,190.40% 2025-09-23 8 months ago
-95.63%
$12.97M
1496
Hemi (HEMI)
Hemi
 $0.0060 $0.19 3,111.77% 2025-09-24 8 months ago
-96.89%
$5.20M
1030
STBL (STBL)
STBL
 $0.026 $0.60 2,178.99% 2025-09-24 8 months ago
-95.61%
$3.15M
48
Aster (ASTER)
Aster
 $0.65 $2.41 269.60% 2025-09-24 8 months ago
-72.94%
$101.21M
823
Sign (SIGN)
Sign
 $0.0089 $0.13 1,372.53% 2025-09-24 8 months ago
-93.21%
$5.47M
930
Mira (MIRA)
Mira
 $0.055 $2.68 4,730.83% 2025-09-26 8 months ago
-97.93%
$10.95M
1237
Hana Network (HANA)
Hana Network
 $0.038 $0.25 552.25% 2025-09-26 8 months ago
-84.67%
$5.06M
1380
Akedo (AKE)
AKE
Akedo
 $0.00031 $0.0032 935.58% 2025-09-27 8 months ago
-90.34%
$1.03M
1525
I love puppies (PUPPIES)
I love puppies
 $0.00000013 $0.0000012 763.74% 2025-09-27 8 months ago
-88.42%
$12.42M
163
Plasma (XPL)
XPL
Plasma
 $0.093 $1.68 1,711.83% 2025-09-28 8 months ago
-94.48%
$115.92M
776
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 8 months ago
-49.49%
$3.28M
757
Anoma (XAN)
XAN
Anoma
 $0.0095 $0.27 2,771.64% 2025-09-29 8 months ago
-96.52%
$5.63M
176
Falcon Finance (FF)
FF
Falcon Finance
 $0.073 $0.77 955.24% 2025-09-29 8 months ago
-90.52%
$16.62M
2031
Zypher Network (POP)
POP
Zypher Network
 $0.0019 $0.012 535.99% 2025-09-30 8 months ago
-84.28%
$1.99M
1283
OpenEden (EDEN)
OpenEden
 $0.046 $1.31 2,777.42% 2025-09-30 8 months ago
-96.52%
$24.20M
1558
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.0064 $0.36 5,471.24% 2025-09-30 8 months ago
-98.21%
$1.20M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko