All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
302
GHO (GHO)
GHO
GHO
 $1.00 $1.03 2.90% 2024-02-28 8 months ago
-2.82%
$3.52M
755
Portal (PORTAL)
Portal
 $0.24 $3.36 1,315.58% 2024-02-29 8 months ago
-92.94%
$13.97M
138
Axelar (AXL)
AXL
Axelar
 $0.68 $2.64 288.95% 2024-03-01 8 months ago
-74.29%
$15.85M
768
OX Coin (OX)
OX
OX Coin
 $0.0096 $0.020 107.62% 2024-03-02 8 months ago
-51.83%
$1.74M
297
Qubic (QUBIC)
Qubic
 $0.0000015 $0.000013 720.92% 2024-03-02 8 months ago
-87.82%
$1.33M
593
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.14 $0.80 485.73% 2024-03-02 8 months ago
-82.93%
$5.58M
63
Bonk (BONK)
Bonk
 $0.000019 $0.000045 135.11% 2024-03-04 8 months ago
-57.47%
$208.62M
198
Memecoin (MEME)
Memecoin
 $0.011 $0.056 407.51% 2024-03-04 8 months ago
-80.30%
$102.00M
113
ORDI (ORDI)
ORDI
 $32.01 $95.52 198.41% 2024-03-05 8 months ago
-66.49%
$179.58M
1106
Spacemesh ($SMH)
Spacemesh
 $0.26 $6.75 2,494.41% 2024-03-05 8 months ago
-96.15%
$2.22M
364
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.06 6.32% 2024-03-05 8 months ago
-5.94%
$1.43M
169
USDB (USDB)
USDB
 $0.99 $1.07 7.60% 2024-03-06 7 months ago
-7.07%
$6.01M
213
Nosana (NOS)
NOS
Nosana
 $3.50 $7.83 123.71% 2024-03-06 7 months ago
-55.30%
$7.26M
52
Optimism (OP)
OP
Optimism
 $1.43 $4.84 238.46% 2024-03-06 7 months ago
-70.45%
$348.96M
32
Bittensor (TAO)
TAO
Bittensor
 $445.66 $757.60 70.00% 2024-03-07 7 months ago
-41.17%
$152.98M
129
dYdX (DYDX)
dYdX
 $0.92 $4.52 389.28% 2024-03-07 7 months ago
-79.56%
$39.04M
2059
Honk (HONK)
Honk
 $0.0039 $0.039 889.90% 2024-03-09 7 months ago
-89.90%
$2.64M
464
Myro ($MYRO)
Myro
 $0.086 $0.44 414.33% 2024-03-09 7 months ago
-80.56%
$21.35M
490
Coq Inu (COQ)
COQ
Coq Inu
 $0.0000012 $0.0000065 456.03% 2024-03-09 7 months ago
-82.02%
$3.45M
282
Delysium (AGI)
AGI
Delysium
 $0.16 $0.67 314.32% 2024-03-09 7 months ago
-75.86%
$16.89M
1203
Scallop (SCA)
SCA
Scallop
 $0.26 $1.47 456.81% 2024-03-09 7 months ago
-82.04%
$3.73M
721
Sleepless AI (AI)
AI
Sleepless AI
 $0.33 $2.34 614.00% 2024-03-09 7 months ago
-85.99%
$31.64M
606
NetMind Token (NMT)
NMT
NetMind Token
 $1.38 $16.09 1,065.94% 2024-03-09 7 months ago
-91.42%
$4.98M
468
Phoenix (PHB)
PHB
Phoenix
 $1.64 $3.98 142.68% 2024-03-09 7 months ago
-58.79%
$13.24M
153
Arkham (ARKM)
Arkham
 $1.72 $3.98 131.40% 2024-03-10 7 months ago
-56.78%
$141.47M
91
Beam (BEAM)
Beam
 $0.016 $0.044 175.19% 2024-03-10 7 months ago
-63.66%
$30.01M
288
PAAL AI (PAAL)
PAAL AI
 $0.22 $0.86 289.64% 2024-03-10 7 months ago
-74.34%
$1.77M
1426
BabyBonk (BABYBONK)
BabyBonk
 $--- $0.00000000010 ---% 2024-03-10 7 months ago
-100.00%
$4.37M
1094
GT Protocol (GTAI)
GT Protocol
 $0.51 $5.46 974.12% 2024-03-10 7 months ago
-90.69%
$3.08M
72
Worldcoin (WLD)
WLD
Worldcoin
 $1.80 $11.74 552.22% 2024-03-10 7 months ago
-84.67%
$292.22M
389
Pixels (PIXEL)
Pixels
 $0.15 $1.02 594.39% 2024-03-11 7 months ago
-85.60%
$50.85M
1110
Dmail Network (DMAIL)
Dmail Network
 $0.27 $0.97 266.75% 2024-03-11 7 months ago
-72.73%
$6.89M
202
Swell Ethereum (SWETH)
Swell Ethereum
 $2,638.16 $4,273.24 61.98% 2024-03-12 7 months ago
-38.26%
$1.31M
492
ChainGPT (CGPT)
ChainGPT
 $0.11 $0.56 412.21% 2024-03-12 7 months ago
-80.48%
$2.29M
170
Frax Ether (FRXETH)
Frax Ether
 $2,456.70 $4,062.68 65.37% 2024-03-12 7 months ago
-39.53%
$5.48M
255
Manta Network (MANTA)
Manta Network
 $0.62 $4.05 557.89% 2024-03-12 7 months ago
-84.80%
$47.06M
83
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,523.57 $4,106.74 62.74% 2024-03-12 7 months ago
-38.55%
$3.88M
396
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,540.42 $4,126.23 62.42% 2024-03-12 7 months ago
-38.43%
$4.52M
293
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,592.65 $4,211.75 62.45% 2024-03-12 7 months ago
-38.44%
$8.89M
155
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,662.65 $4,335.70 62.83% 2024-03-12 7 months ago
-38.59%
$9.60M
281
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,451.67 $4,090.16 66.83% 2024-03-12 7 months ago
-40.06%
$5.25M
451
Vanar Chain (VANRY)
Vanar Chain
 $0.065 $0.37 469.64% 2024-03-13 7 months ago
-82.44%
$19.88M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $2,587.90 $4,196.87 62.17% 2024-03-13 7 months ago
-38.34%
$21.29M
489
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.075 $0.49 560.89% 2024-03-13 7 months ago
-84.87%
$2.33M
584
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000069 $0.00000043 521.04% 2024-03-13 7 months ago
-83.90%
$3.93M
134
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,527.94 $4,033.48 59.56% 2024-03-13 7 months ago
-37.33%
$12.94M
41
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.30 $1.29 323.87% 2024-03-13 7 months ago
-76.41%
$81.13M
43
OKB (OKB)
OKB
OKB
 $37.74 $73.80 95.55% 2024-03-14 7 months ago
-48.86%
$2.96M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69,726.00 $73,738.00 5.75% 2024-03-14 7 months ago
-5.44%
$49.40B
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $69,683.00 $73,505.00 5.48% 2024-03-14 7 months ago
-5.20%
$244.99M
1004
The Root Network (ROOT)
The Root Network
 $0.016 $0.13 729.11% 2024-03-14 7 months ago
-87.94%
$2.87M
55
Injective (INJ)
INJ
Injective
 $17.24 $52.62 205.22% 2024-03-14 7 months ago
-67.24%
$127.77M
176
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $69,707.00 $74,554.00 6.95% 2024-03-14 7 months ago
-6.50%
$19.48M
1264
Peng (PENG)
Peng
 $0.14 $2.14 1,480.09% 2024-03-15 7 months ago
-93.67%
$1.18M
1592
QnA3.AI (GPT)
GPT
QnA3.AI
 $0.045 $0.66 1,366.80% 2024-03-15 7 months ago
-93.18%
$1.01M
62
Sei (SEI)
SEI
Sei
 $0.36 $1.14 216.39% 2024-03-16 7 months ago
-68.39%
$120.44M
147
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0077 $0.027 250.52% 2024-03-16 7 months ago
-71.47%
$286.70M
68
Pyth Network (PYTH)
Pyth Network
 $0.34 $1.20 253.30% 2024-03-16 7 months ago
-71.70%
$71.51M
809
Clore.ai (CLORE)
Clore.ai
 $0.080 $0.44 450.77% 2024-03-17 7 months ago
-81.84%
$2.34M
321
SPACE ID (ID)
ID
SPACE ID
 $0.36 $1.84 405.48% 2024-03-17 7 months ago
-80.22%
$26.11M
1561
SNAP ($NAP)
SNAP
 $0.0000049 $0.00015 2,921.05% 2024-03-17 7 months ago
-96.69%
$1.07M
53
Render (RENDER)
Render
 $4.47 $13.53 202.68% 2024-03-17 7 months ago
-66.96%
$116.25M
658
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.02 $1.28 26.11% 2024-03-17 7 months ago
-20.70%
$1.41M
767
Shuffle (SHFL)
Shuffle
 $0.37 $0.79 113.92% 2024-03-18 7 months ago
-53.25%
$1.43M
200
Echelon Prime (PRIME)
Echelon Prime
 $6.61 $28.00 323.60% 2024-03-18 7 months ago
-76.39%
$6.42M
957
GraphLinq Chain (GLQ)
GLQ
GraphLinq Chain
 $0.076 $0.19 153.68% 2024-03-18 7 months ago
-60.58%
$1.37M
502
Slerf (SLERF)
Slerf
 $0.16 $1.30 732.95% 2024-03-19 7 months ago
-87.99%
$17.74M
548
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $1.13 $4.01 254.87% 2024-03-19 7 months ago
-71.82%
$8.02M
353
Venom (VENOM)
Venom
 $0.074 $0.78 959.91% 2024-03-25 7 months ago
-90.57%
$1.32M
380
SSV Network (SSV)
SSV
SSV Network
 $16.71 $65.82 293.90% 2024-03-25 7 months ago
-74.61%
$54.90M
158
Ronin (RON)
RON
Ronin
 $1.29 $4.45 244.96% 2024-03-26 7 months ago
-71.01%
$14.14M
535
TokenFi (TOKEN)
TokenFi
 $0.038 $0.24 542.90% 2024-03-26 7 months ago
-84.45%
$16.80M
269
Amnis Aptos (AMAPT)
Amnis Aptos
 $8.43 $18.83 123.37% 2024-03-26 7 months ago
-55.23%
$1.81M
503
Wen (WEN)
WEN
Wen
 $0.00011 $0.00051 374.65% 2024-03-27 7 months ago
-78.93%
$20.30M
229
Ether.fi (ETHFI)
Ether.fi
 $1.29 $8.53 561.24% 2024-03-27 7 months ago
-84.88%
$124.45M
1494
Apeiron (APRS)
Apeiron
 $0.084 $1.89 2,153.35% 2024-03-27 7 months ago
-95.56%
$3.78M
572
ApeX (APEX)
ApeX
 $1.32 $3.83 190.15% 2024-03-27 7 months ago
-65.54%
$30.30M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,563.71 $4,729.53 84.48% 2024-03-27 7 months ago
-45.79%
$13.10M
262
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.14% 2024-03-27 7 months ago
-20.72%
$5.27M
314
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $2,452.51 $4,597.42 87.46% 2024-03-27 7 months ago
-46.65%
$5.37M
272
AltLayer (ALT)
ALT
AltLayer
 $0.090 $0.68 654.94% 2024-03-28 7 months ago
-86.75%
$42.75M
33
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.26 $3.45 173.81% 2024-03-28 7 months ago
-63.48%
$295.59M
241
Aevo (AEVO)
Aevo
 $0.29 $3.76 1,202.69% 2024-03-28 7 months ago
-92.32%
$62.40M
569
Velodrome Finance (VELO)
Velodrome Finance
 $0.076 $0.38 396.73% 2024-03-28 7 months ago
-79.87%
$2.52M
896
NAVI Protocol (NAVX)
NAVI Protocol
 $0.11 $0.42 271.33% 2024-03-29 7 months ago
-73.07%
$2.92M
1246
HyperGPT (HGPT)
HyperGPT
 $0.023 $0.11 358.35% 2024-03-29 7 months ago
-78.18%
$1.27M
670
REI Network (REI)
REI
REI Network
 $0.050 $0.35 608.04% 2024-03-29 7 months ago
-85.88%
$1.77M
1096
mfercoin (MFER)
mfercoin
 $0.019 $0.26 1,278.58% 2024-03-31 7 months ago
-92.75%
$4.44M
264
Polymesh (POLYX)
Polymesh
 $0.21 $0.75 263.76% 2024-03-31 7 months ago
-72.51%
$9.66M
1194
Shark Cat (SC)
SC
Shark Cat
 $0.016 $0.35 2,132.22% 2024-03-31 7 months ago
-95.52%
$1.27M
339
Degen (Base) (DEGEN)
Degen (Base)
 $0.0085 $0.065 655.02% 2024-03-31 7 months ago
-86.76%
$28.48M
44
dogwifhat (WIF)
WIF
dogwifhat
 $2.14 $4.83 125.70% 2024-03-31 7 months ago
-55.69%
$684.65M
1205
Sillynubcat (NUB)
NUB
Sillynubcat
 $0.015 $0.18 1,106.04% 2024-03-31 7 months ago
-91.71%
$1.95M
547
ALEX Lab (ALEX)
ALEX Lab
 $0.084 $0.54 538.97% 2024-04-01 7 months ago
-84.35%
$2.07M
695
Aavegotchi (GHST)
Aavegotchi
 $0.88 $3.63 312.75% 2024-04-01 7 months ago
-75.77%
$9.54M
42
Stacks (STX)
STX
Stacks
 $1.55 $3.86 149.03% 2024-04-01 7 months ago
-59.84%
$103.07M
595
Zero1 Labs (DEAI)
Zero1 Labs
 $0.61 $1.21 99.53% 2024-04-02 7 months ago
-49.88%
$3.49M
139
Wormhole (W)
W
Wormhole
 $0.21 $1.66 700.10% 2024-04-03 7 months ago
-87.50%
$64.88M
859
LimeWire (LMWR)
LimeWire
 $0.11 $1.79 1,603.92% 2024-04-03 7 months ago
-94.13%
$1.99M
1743
GameGPT (DUEL)
GameGPT
 $0.0020 $0.033 1,518.32% 2024-04-04 7 months ago
-93.82%
$2.10M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko