All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
213
Metaplex (MPLX)
Metaplex
 $0.38 $0.90 135.85% 2022-09-20 2 years ago
-57.60%
$1.05M
972
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $4.49 $22.34 397.55% 2022-09-25 2 years ago
-79.90%
$121.45M
1682
Celo Euro (CEUR)
Celo Euro
 $1.09 $19.98 1,739.78% 2022-10-31 2 years ago
-94.56%
$9.28M
102
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $9.26 $22.30 140.82% 2022-10-31 2 years ago
-58.48%
$7.46M
316
Mythos (MYTH)
Mythos
 $0.21 $1.99 829.06% 2022-11-03 2 years ago
-89.24%
$2.82M
623
Hashflow (HFT)
HFT
Hashflow
 $0.12 $3.61 3,005.40% 2022-11-07 1 year ago
-96.78%
$5.79M
1969
MetaBeat ($BEAT)
MetaBeat
 $0.0085 $0.12 1,330.33% 2022-11-16 1 year ago
-93.01%
$5.17M
1039
VIDT DAO (VIDT)
VIDT DAO
 $0.026 $0.073 180.70% 2022-11-23 1 year ago
-64.38%
$1.96M
176
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.93 $2.72 192.69% 2022-12-11 1 year ago
-65.83%
$14.61M
1837
azit (AZIT)
azit
 $0.020 $0.85 4,099.50% 2022-12-16 1 year ago
-97.62%
$1.42M
2005
STAT (STAT)
STAT
 $0.070 $2.95 4,129.63% 2022-12-29 1 year ago
-97.64%
$5.97M
122
Flare (FLR)
FLR
Flare
 $0.012 $0.15 1,118.89% 2023-01-10 1 year ago
-91.80%
$3.31M
27
Aptos (APT)
APT
Aptos
 $8.33 $19.92 139.14% 2023-01-26 1 year ago
-58.18%
$328.10M
534
Hooked Protocol (HOOK)
Hooked Protocol
 $0.34 $4.07 1,097.84% 2023-02-06 1 year ago
-91.65%
$8.19M
105
Core (CORE)
Core
 $0.80 $6.14 664.95% 2023-02-08 1 year ago
-86.93%
$31.61M
177
Blur (BLUR)
Blur
 $0.19 $5.02 2,482.22% 2023-02-14 1 year ago
-96.13%
$65.33M
212
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $2,683.64 $7,545.09 181.15% 2023-02-16 1 year ago
-64.43%
$2.78M
630
Gains Network (GNS)
GNS
Gains Network
 $1.58 $12.48 689.87% 2023-02-17 1 year ago
-87.34%
$2.42M
1567
Carbon Browser (CSIX)
Carbon Browser
 $0.014 $0.43 2,925.78% 2023-02-19 1 year ago
-96.70%
$1.14M
2949
IguVerse IGU (IGU)
IGU
IguVerse IGU
 $0.0044 $0.29 6,481.99% 2023-02-20 1 year ago
-98.48%
$1.21M
867
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.35 $7.00 1,891.95% 2023-02-28 1 year ago
-94.98%
$2.26M
834
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,133.16% 2023-03-07 1 year ago
-97.64%
$5.35M
450
EURC (EURC)
EURC
 $1.09 $1.35 23.85% 2023-03-14 1 year ago
-19.26%
$37.47M
2130
LayerAI (LAI)
LAI
LayerAI
 $0.011 $0.15 1,184.78% 2023-03-17 1 year ago
-92.22%
$1.54M
2801
Renewable Energy (RET)
RET
Renewable Energy
 $0.00000000010 $0.0000000018 1,700.00% 2023-03-29 1 year ago
-94.44%
$1.23M
2625
Xodex (XODEX)
Xodex
 $0.00028 $0.0016 467.12% 2023-04-05 1 year ago
-82.37%
$3.09M
289
Rocket Pool (RPL)
RPL
Rocket Pool
 $8.76 $61.90 606.62% 2023-04-16 1 year ago
-85.85%
$16.08M
276
GMX (GMX)
GMX
GMX
 $20.43 $91.07 345.77% 2023-04-18 1 year ago
-77.57%
$14.52M
385
Open Campus (EDU)
EDU
Open Campus
 $0.44 $1.67 283.36% 2023-04-29 1 year ago
-73.92%
$5.33M
607
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000030 $0.0000000011 266.67% 2023-05-01 1 year ago
-72.73%
$5.49M
1590
MongCoin (MONG)
MongCoin
 $0.000000011 $0.00000036 3,094.64% 2023-05-06 1 year ago
-96.87%
$1.66M
1075
BOB Token (BOB)
BOB
BOB Token
 $0.000029 $0.00022 650.57% 2023-05-06 1 year ago
-86.68%
$2.57M
2216
Lybra (LBR)
LBR
Lybra
 $0.050 $4.48 8,861.40% 2023-05-29 1 year ago
-98.88%
$1.19M
1600
tomiNet (TOMI)
tomiNet
 $0.014 $6.59 48,426.96% 2023-06-06 1 year ago
-99.79%
$25.93M
914
MELD (MELD)
MELD
 $0.0069 $0.029 319.70% 2023-07-14 1 year ago
-76.17%
$1.28M
1722
Unibot (UNIBOT)
Unibot
 $6.16 $236.98 3,747.08% 2023-08-16 1 year ago
-97.40%
$1.22M
304
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.01% 2023-08-17 1 year ago
-18.04%
$33.56M
507
CYBER (CYBER)
CYBER
 $2.74 $15.79 476.28% 2023-09-01 1 year ago
-82.65%
$17.30M
575
Hifi Finance (HIFI)
Hifi Finance
 $0.44 $2.63 501.79% 2023-09-16 1 year ago
-83.38%
$5.32M
237
Ultima (ULTIMA)
Ultima
 $6,233.68 $20,506.00 228.95% 2023-09-27 1 year ago
-69.60%
$5.21M
835
Pixer Eternity (PXT)
PXT
Pixer Eternity
 $0.015 $0.39 2,466.84% 2023-09-28 1 year ago
-96.10%
$1.03M
2522
Wall Street Memes (WSM)
WSM
Wall Street Memes
 $0.0011 $0.077 6,734.23% 2023-09-30 1 year ago
-98.54%
$1.34M
911
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.22% 2023-10-07 1 year ago
-39.11%
$15.64M
588
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0.048 $0.49 927.84% 2023-10-15 1 year ago
-90.27%
$1.43M
97
USDD (USDD)
USDD
 $1.00 $1.05 5.36% 2023-10-23 1 year ago
-5.09%
$2.45M
139
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$51.97M
184
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.29% 2023-10-23 1 year ago
-5.92%
$12.12M
892
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.07 7.44% 2023-10-23 1 year ago
-6.93%
$10.74M
699
MCOIN (MCOIN)
MCOIN
 $0.25 $2.75 1,006.84% 2023-11-12 11 months ago
-90.97%
$3.64M
1399
LayerZero Bridged USDC (Fantom) (LZUSDC)
LayerZero Bridged USDC (Fantom)
 $0.99 $1.10 10.06% 2023-11-19 11 months ago
-9.14%
$1.18M
770
STFX (STFX)
STFX
 $0.057 $0.089 54.52% 2023-11-20 11 months ago
-35.28%
$1.89M
932
Grok ($GROK)
Grok
 $0.0042 $0.030 603.19% 2023-11-28 11 months ago
-85.78%
$5.27M
294
Big Time (BIGTIME)
Big Time
 $0.15 $0.98 535.34% 2023-12-05 11 months ago
-84.26%
$79.39M
1070
Shrapnel (SHRAP)
Shrapnel
 $0.028 $0.44 1,443.73% 2023-12-06 10 months ago
-93.52%
$2.22M
241
Jito (JTO)
JTO
Jito
 $1.95 $6.01 208.21% 2023-12-07 10 months ago
-67.55%
$98.80M
1702
SwissCheese (SWCH)
SwissCheese
 $0.35 $1.01 188.50% 2023-12-08 10 months ago
-65.34%
$1.23M
2018
Gala Music (MUSIC)
Gala Music
 $0.029 $0.30 942.28% 2023-12-14 10 months ago
-90.41%
$2.24M
648
Myria (MYRIA)
Myria
 $0.0020 $0.017 717.17% 2023-12-15 10 months ago
-87.76%
$1.73M
162
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000021 $0.00000092 349.15% 2023-12-15 10 months ago
-77.74%
$24.26M
1042
Multibit (MUBI)
Multibit
 $0.023 $0.37 1,514.77% 2023-12-16 10 months ago
-93.81%
$3.52M
577
Helium Mobile (MOBILE)
Helium Mobile
 $0.00060 $0.0078 1,203.80% 2023-12-19 10 months ago
-92.33%
$2.07M
35
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 10 months ago
-3.00%
$38.67M
532
Fusionist (ACE)
ACE
Fusionist
 $1.78 $16.73 839.89% 2023-12-21 10 months ago
-89.36%
$10.41M
599
A3S (AA)
AA
A3S
 $0.24 $2.06 758.81% 2023-12-22 10 months ago
-88.36%
$3.34M
2004
Aki Network (AKI)
AKI
Aki Network
 $0.0026 $0.065 2,430.10% 2023-12-22 10 months ago
-96.05%
$2.56M
2042
analoS (ANALOS)
analoS
 $0.000040 $0.0021 5,233.52% 2023-12-25 10 months ago
-98.13%
$2.36M
2550
BEFE (BEFE)
BEFE
 $0.000022 $0.0011 5,053.86% 2023-12-27 10 months ago
-98.06%
$6.24M
1578
Artyfact (ARTY)
Artyfact
 $0.37 $3.20 764.51% 2023-12-27 10 months ago
-88.43%
$1.70M
1409
Silly Dragon (SILLY)
Silly Dragon
 $0.011 $0.16 1,375.16% 2023-12-27 10 months ago
-93.22%
$2.69M
646
NFPrompt (NFP)
NFP
NFPrompt
 $0.17 $1.17 574.46% 2023-12-27 10 months ago
-85.17%
$6.84M
338
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $54.52 $593.09 987.84% 2023-12-31 10 months ago
-90.81%
$27.57M
714
Neon (NEON)
Neon
 $0.36 $3.91 994.71% 2024-01-02 10 months ago
-90.87%
$1.10M
423
Autonolas (OLAS)
Autonolas
 $2.09 $8.47 305.26% 2024-01-03 10 months ago
-75.32%
$1.22M
668
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.19% 2024-01-10 9 months ago
-20.12%
$3.27M
1191
Mintlayer (ML)
ML
Mintlayer
 $0.100 $0.99 890.27% 2024-01-11 9 months ago
-89.90%
$1.50M
48
Arbitrum (ARB)
ARB
Arbitrum
 $0.48 $2.39 395.35% 2024-01-12 9 months ago
-79.81%
$259.10M
1742
ZKFair (ZKF)
ZKF
ZKFair
 $0.00060 $0.025 4,045.18% 2024-01-13 9 months ago
-97.59%
$1.40M
1223
Troll (TROLL)
Troll
 $0.000000016 $0.00000013 758.97% 2024-01-17 9 months ago
-88.36%
$4.76M
732
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0061 $0.016 159.72% 2024-01-19 9 months ago
-61.50%
$3.97M
1577
FARCANA (FAR)
FAR
FARCANA
 $0.0074 $0.22 2,812.60% 2024-01-28 9 months ago
-96.57%
$1.17M
67
Jupiter (JUP)
JUP
Jupiter
 $0.91 $2.00 119.90% 2024-01-31 9 months ago
-54.52%
$162.28M
787
PepeFork (PORK)
PepeFork
 $0.00000011 $0.00000092 737.52% 2024-02-02 9 months ago
-88.06%
$1.53M
1767
Orange (ORNJ)
Orange
 $0.071 $0.79 1,018.87% 2024-02-09 8 months ago
-91.06%
$1.69M
1267
Pandora (PANDORA)
Pandora
 $1,348.93 $32,494.00 2,308.87% 2024-02-09 8 months ago
-95.85%
$2.50M
52
Celestia (TIA)
TIA
Celestia
 $4.34 $20.85 380.41% 2024-02-10 8 months ago
-79.18%
$171.89M
225
Dymension (DYM)
DYM
Dymension
 $1.28 $8.50 564.06% 2024-02-14 8 months ago
-84.94%
$19.96M
211
ZetaChain (ZETA)
ZetaChain
 $0.57 $2.85 402.60% 2024-02-15 8 months ago
-80.10%
$21.52M
442
Neutron (NTRN)
Neutron
 $0.33 $1.97 498.34% 2024-02-16 8 months ago
-83.29%
$3.74M
783
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $1.16 $10.59 812.93% 2024-02-18 8 months ago
-89.05%
$10.86M
108
Starknet (STRK)
Starknet
 $0.34 $4.41 1,182.20% 2024-02-20 8 months ago
-92.20%
$59.00M
1985
Smart Layer Network (SLN)
SLN
Smart Layer Network
 $0.27 $7.46 2,691.04% 2024-02-23 8 months ago
-96.42%
$2.61M
1363
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0.000000025 $0.00000027 989.88% 2024-02-25 8 months ago
-90.82%
$2.70M
362
Xai (XAI)
XAI
Xai
 $0.18 $1.59 802.01% 2024-02-25 8 months ago
-88.91%
$21.86M
415
Alephium (ALPH)
Alephium
 $1.15 $3.86 235.65% 2024-02-27 8 months ago
-70.21%
$1.15M
301
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.33% 2024-02-28 8 months ago
-3.23%
$3.69M
761
Portal (PORTAL)
Portal
 $0.23 $3.36 1,351.26% 2024-02-29 8 months ago
-93.11%
$12.62M
138
Axelar (AXL)
AXL
Axelar
 $0.66 $2.64 301.72% 2024-03-01 8 months ago
-75.11%
$14.02M
773
OX Coin (OX)
OX
OX Coin
 $0.0094 $0.020 112.52% 2024-03-02 8 months ago
-52.95%
$1.62M
298
Qubic (QUBIC)
Qubic
 $0.0000015 $0.000013 731.79% 2024-03-02 8 months ago
-87.98%
$1.40M
596
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.13 $0.80 496.60% 2024-03-02 8 months ago
-83.24%
$5.26M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko