All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
481
Movement (MOVE)
Movement
 $0.012 $1.45 11,786.90% 2024-12-10 1 year ago
-99.16%
$13.19M
563
Magic Eden (ME)
ME
Magic Eden
 $0.066 $17.00 25,729.59% 2024-12-10 1 year ago
-99.61%
$8.30M
386
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$2.48M
387
Turbo (TURBO)
Turbo
 $0.00093 $0.014 1,444.63% 2024-12-11 1 year ago
-93.53%
$10.37M
1087
Maya Protocol (CACAO)
Maya Protocol
 $0.12 $1.43 1,093.44% 2024-12-12 1 year ago
-91.62%
$4.94M
1437
Scroll (SCR)
SCR
Scroll
 $0.034 $1.43 4,090.77% 2024-12-13 1 year ago
-97.61%
$5.02M
842
Velodrome Finance (VELO)
Velodrome Finance
 $0.016 $0.41 2,413.89% 2024-12-13 1 year ago
-96.02%
$3.30M
283
Kamino (KMNO)
Kamino
 $0.019 $0.25 1,181.10% 2024-12-15 1 year ago
-92.19%
$6.96M
1476
Bluefin (BLUE)
Bluefin
 $0.012 $0.86 7,033.75% 2024-12-15 1 year ago
-98.60%
$4.88M
394
Purr (PURR)
Purr
 $0.11 $0.69 553.40% 2024-12-16 1 year ago
-84.70%
$2.86M
244
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 94.65% 2024-12-16 1 year ago
-48.62%
$14.99M
1145
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000016 $0.000068 4,238.22% 2024-12-16 1 year ago
-97.69%
$2.20M
47
Ondo (ONDO)
Ondo
 $0.38 $2.14 461.21% 2024-12-16 1 year ago
-82.18%
$178.28M
574
Vana (VANA)
Vana
 $1.18 $35.23 2,885.59% 2024-12-17 1 year ago
-96.65%
$2.39M
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,475.02% 2024-12-17 1 year ago
-96.12%
$41.20M
111
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0073 $0.068 836.26% 2024-12-17 1 year ago
-89.32%
$104.86M
1810
Ancient8 (A8)
A8
Ancient8
 $0.0069 $0.49 7,070.81% 2024-12-19 1 year ago
-98.61%
$7.42M
865
Usual (USUAL)
Usual
 $0.010 $1.61 15,333.84% 2024-12-20 1 year ago
-99.35%
$3.10M
431
OpenServ (SERV)
OpenServ
 $0.073 $0.14 91.64% 2024-12-21 1 year ago
-47.82%
$1.24M
333
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 284.36% 2024-12-22 1 year ago
-73.98%
$11.85M
511
Moca Network (MOCA)
Moca Network
 $0.010 $0.48 4,648.04% 2024-12-25 1 year ago
-97.89%
$8.81M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$69.94M
60
Bitget Token (BGB)
BGB
Bitget Token
 $1.83 $8.45 361.75% 2024-12-27 1 year ago
-78.34%
$17.31M
1585
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0053 $0.40 7,522.96% 2025-01-01 1 year ago
-98.69%
$3.12M
738
Zerebro (ZEREBRO)
Zerebro
 $0.025 $0.78 3,039.44% 2025-01-02 1 year ago
-96.81%
$9.10M
1482
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0059 $0.39 6,540.24% 2025-01-02 1 year ago
-98.49%
$5.52M
118
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.65 $5.07 679.33% 2025-01-02 1 year ago
-87.17%
$95.00M
683
Gigachad (GIGA)
Gigachad
 $0.0029 $0.095 3,143.17% 2025-01-03 1 year ago
-96.92%
$6.74M
367
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.032 $0.89 2,675.14% 2025-01-03 1 year ago
-96.40%
$21.22M
31
Sui (SUI)
SUI
Sui
 $0.81 $5.35 561.51% 2025-01-04 1 year ago
-84.88%
$539.87M
231
Sonic (S)
S
Sonic
 $0.034 $1.03 2,955.65% 2025-01-04 1 year ago
-96.73%
$20.97M
209
Zano (ZANO)
Zano
 $9.84 $17.81 81.00% 2025-01-07 1 year ago
-44.75%
$1.56M
1379
Swarms (SWARMS)
Swarms
 $0.0071 $0.61 8,403.32% 2025-01-07 1 year ago
-98.82%
$5.45M
2096
Xterio (XTER)
Xterio
 $0.018 $0.60 3,282.15% 2025-01-08 1 year ago
-97.04%
$16.13M
1176
Sonic SVM (SONIC)
Sonic SVM
 $0.028 $1.23 4,269.47% 2025-01-08 1 year ago
-97.71%
$2.08M
1874
Dar Open Network (D)
D
Dar Open Network
 $0.0054 $0.20 3,635.35% 2025-01-09 1 year ago
-97.32%
$2.81M
1359
Cookie DAO (COOKIE)
Cookie DAO
 $0.0095 $0.75 7,792.17% 2025-01-10 1 year ago
-98.73%
$2.00M
1554
Ava AI (AVA)
AVA
Ava AI
 $0.0055 $0.33 5,966.67% 2025-01-15 1 year ago
-98.35%
$2.16M
756
aixbt (AIXBT)
aixbt
 $0.024 $0.94 3,822.64% 2025-01-16 1 year ago
-97.45%
$7.85M
62
Morpho (MORPHO)
Morpho
 $1.96 $4.17 112.76% 2025-01-17 1 year ago
-53.00%
$16.14M
1599
Solv Protocol (SOLV)
Solv Protocol
 $0.0035 $0.20 5,653.71% 2025-01-17 1 year ago
-98.26%
$4.41M
494
DeepBook (DEEP)
DeepBook
 $0.018 $0.34 1,767.34% 2025-01-18 1 year ago
-94.64%
$5.44M
7
Solana (SOL)
SOL
Solana
 $75.58 $293.31 288.08% 2025-01-19 1 year ago
-74.23%
$3.32B
219
Fartcoin (FARTCOIN)
Fartcoin
 $0.14 $2.48 1,700.23% 2025-01-19 1 year ago
-94.45%
$40.32M
109
Official Trump (TRUMP)
Official Trump
 $1.99 $73.43 3,589.95% 2025-01-19 1 year ago
-97.29%
$213.89M
972
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.015 $0.40 2,502.39% 2025-01-19 1 year ago
-96.16%
$4.04M
321
Melania Meme (MELANIA)
Melania Meme
 $0.084 $13.05 15,497.55% 2025-01-20 1 year ago
-99.36%
$14.98M
2212
Moby AI (MOBY)
Moby AI
 $0.0022 $0.19 8,681.31% 2025-01-22 1 year ago
-98.86%
$2.33M
1238
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.0090 $0.62 6,817.60% 2025-01-22 1 year ago
-98.55%
$8.34M
324
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.079 $0.62 693.74% 2025-01-22 1 year ago
-87.40%
$8.35M
919
Animecoin (ANIME)
Animecoin
 $0.0031 $0.19 5,961.54% 2025-01-23 1 year ago
-98.35%
$5.17M
275
SoSoValue (SOSO)
SoSoValue
 $0.29 $1.42 385.01% 2025-01-25 1 year ago
-79.38%
$3.41M
1036
Vine (VINE)
Vine
 $0.013 $0.47 3,501.23% 2025-01-26 1 year ago
-97.22%
$8.72M
422
Toshi (TOSHI)
Toshi
 $0.00014 $0.0023 1,550.57% 2025-01-26 1 year ago
-93.94%
$7.70M
84
Gate (GT)
GT
Gate
 $7.01 $25.38 262.05% 2025-01-26 1 year ago
-72.38%
$4.85M
83
Venice Token (VVV)
VVV
Venice Token
 $16.40 $22.58 37.68% 2025-01-28 1 year ago
-27.37%
$59.15M
38
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$70.40M
526
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0092 $0.22 2,296.61% 2025-01-31 1 year ago
-95.83%
$28.54M
130
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 year ago
-13.17%
$132.58M
349
Berachain (BERA)
Berachain
 $0.27 $14.83 5,478.82% 2025-02-06 1 year ago
-98.21%
$20.78M
1119
Test (TST)
TST
Test
 $0.012 $0.51 4,112.91% 2025-02-09 1 year ago
-97.63%
$14.78M
692
B3 (Base) (B3)
B3
B3 (Base)
 $0.00060 $0.018 2,965.54% 2025-02-12 1 year ago
-96.74%
$13.31M
1413
Heima (HEI)
HEI
Heima
 $0.070 $1.25 1,697.97% 2025-02-13 1 year ago
-94.44%
$12.11M
183
Ultima (ULTIMA)
Ultima
 $2,241.43 $22,851.00 919.48% 2025-02-14 1 year ago
-90.19%
$8.70M
1037
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.013 $0.26 1,825.34% 2025-02-14 1 year ago
-94.81%
$10.85M
55
Pi Network (PI)
PI
Pi Network
 $0.13 $2.99 2,114.86% 2025-02-26 1 year ago
-95.49%
$13.77M
247
KAITO (KAITO)
KAITO
 $0.48 $2.88 500.20% 2025-02-27 1 year ago
-83.34%
$12.38M
1371
MyShell (SHELL)
MyShell
 $0.027 $0.68 2,457.42% 2025-02-27 1 year ago
-96.09%
$6.46M
1501
Quantoz USDQ (USDQ)
Quantoz USDQ
 $0.99 $1.04 4.96% 2025-03-02 1 year ago
-4.72%
$31.39M
1785
ROAM Token (ROAM)
ROAM Token
 $0.011 $0.41 3,560.97% 2025-03-06 1 year ago
-97.27%
$4.65M
524
RedStone (RED)
RED
RedStone
 $0.097 $0.93 861.64% 2025-03-06 1 year ago
-89.60%
$5.92M
1149
Avalon (AVL)
AVL
Avalon
 $0.032 $0.79 2,330.24% 2025-03-08 1 year ago
-95.89%
$2.06M
3001
Levva Protocol (LVVA)
Levva Protocol
 $0.00044 $0.016 3,543.59% 2025-03-14 1 year ago
-97.26%
$1.28M
498
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 1 year ago
-43.50%
$5.32M
1136
Mubarak (MUBARAK)
Mubarak
 $0.011 $0.21 1,817.34% 2025-03-18 1 year ago
-94.78%
$5.07M
1877
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.013 $0.32 2,261.65% 2025-03-18 1 year ago
-95.77%
$3.96M
377
Plume (PLUME)
Plume
 $0.011 $0.25 2,076.45% 2025-03-19 1 year ago
-95.41%
$17.43M
1846
Quq (QUQ)
QUQ
Quq
 $0.0036 $0.0087 143.45% 2025-03-22 1 year ago
-58.92%
$410.20M
261
AB (AB)
AB
AB
 $0.0011 $0.017 1,492.18% 2025-03-22 1 year ago
-93.72%
$1.26M
2984
UPCX (UPC)
UPC
UPCX
 $0.23 $5.37 2,276.22% 2025-03-24 1 year ago
-95.79%
$2.50M
845
Nillion (NIL)
NIL
Nillion
 $0.042 $0.90 2,053.49% 2025-03-24 1 year ago
-95.36%
$25.30M
242
Cheems Token (CHEEMS)
Cheems Token
 $0.00000057 $0.0000022 277.89% 2025-03-25 1 year ago
-73.54%
$1.00M
767
Corn (CORN)
Corn
 $0.044 $0.19 324.65% 2025-03-28 1 year ago
-76.45%
$5.04M
1142
Layer3 (L3)
L3
Layer3
 $0.0067 $0.15 2,188.27% 2025-03-28 1 year ago
-95.63%
$5.01M
988
Gunz (GUN)
GUN
Gunz
 $0.0062 $0.12 1,762.17% 2025-03-31 1 year ago
-94.63%
$7.76M
365
Babylon (BABY)
Babylon
 $0.019 $0.17 787.47% 2025-04-12 1 year ago
-88.73%
$128.79M
1508
Wayfinder (PROMPT)
Wayfinder
 $0.026 $0.61 2,275.95% 2025-04-12 1 year ago
-95.79%
$5.53M
979
KernelDAO (KERNEL)
KernelDAO
 $0.052 $0.47 808.18% 2025-04-14 1 year ago
-88.99%
$15.43M
1612
Broccoli (BROCCOLI)
Broccoli
 $0.0051 $0.11 2,075.47% 2025-04-20 1 year ago
-95.40%
$2.19M
2641
Balance (EPT)
EPT
Balance
 $0.00059 $0.017 2,808.91% 2025-04-21 1 year ago
-96.56%
$1.89M
2401
Housecoin (HOUSE)
Housecoin
 $0.0017 $0.12 6,763.16% 2025-05-01 1 year ago
-98.54%
$4.60M
2796
New XAI Gork (GORK)
New XAI Gork
 $0.0011 $0.083 7,248.91% 2025-05-04 1 year ago
-98.64%
$1.75M
993
Solayer (LAYER)
Solayer
 $0.069 $3.39 4,828.62% 2025-05-05 1 year ago
-97.97%
$14.42M
2998
Obol (OBOL)
Obol
 $0.0031 $0.38 12,217.05% 2025-05-07 1 year ago
-99.19%
$2.97M
54
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.99% 2025-05-08 1 year ago
-7.40%
$1.24M
797
Space and Time (SXT)
SXT
Space and Time
 $0.0082 $0.16 1,871.26% 2025-05-08 1 year ago
-94.93%
$5.98M
25
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 1 year ago
-2.44%
$1.12B
1096
Initia (INIT)
Initia
 $0.059 $1.42 2,288.04% 2025-05-13 1 year ago
-95.81%
$7.83M
1031
Particle Network (PARTI)
Particle Network
 $0.057 $0.42 641.68% 2025-05-13 1 year ago
-86.52%
$15.86M
298
Walrus (WAL)
WAL
Walrus
 $0.036 $0.76 1,995.24% 2025-05-14 1 year ago
-95.23%
$18.74M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko