All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
302
Chia (XCH)
XCH
Chia
 $12.47 $1,645.12 13,092.62% 2021-05-15 3 years ago
-99.24%
$11.84M
420
Numeraire (NMR)
NMR
Numeraire
 $13.75 $93.15 577.45% 2021-05-16 3 years ago
-85.24%
$4.80M
1444
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.89 $58.46 2,993.12% 2021-05-16 3 years ago
-96.77%
$2.94M
46
Aave (AAVE)
AAVE
Aave
 $129.99 $661.69 409.03% 2021-05-18 3 years ago
-80.35%
$207.29M
248
Kusama (KSM)
KSM
Kusama
 $15.27 $621.71 3,971.45% 2021-05-18 3 years ago
-97.54%
$13.24M
60
THORChain (RUNE)
THORChain
 $4.49 $20.87 364.81% 2021-05-19 3 years ago
-78.49%
$476.99M
837
Steem Dollars (SBD)
SBD
Steem Dollars
 $2.34 $19.02 712.82% 2021-05-20 3 years ago
-87.70%
$1.22M
137
Mina Protocol (MINA)
Mina Protocol
 $0.46 $9.09 1,862.30% 2021-06-01 3 years ago
-94.90%
$34.03M
202
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.17 $0.44 161.39% 2021-06-03 3 years ago
-61.74%
$8.20M
740
Automata (ATA)
ATA
Automata
 $0.074 $2.36 3,080.38% 2021-06-07 3 years ago
-96.86%
$1.79M
195
Theta Fuel (TFUEL)
Theta Fuel
 $0.049 $0.68 1,279.31% 2021-06-09 3 years ago
-92.75%
$4.35M
217
Amp (AMP)
AMP
Amp
 $0.0035 $0.12 3,369.35% 2021-06-16 3 years ago
-97.12%
$14.72M
900
Swarm (BZZ)
BZZ
Swarm
 $0.46 $21.11 4,502.16% 2021-06-22 3 years ago
-97.83%
$1.77M
923
Doge Killer (LEASH)
Doge Killer
 $249.66 $4,528.43 1,713.84% 2021-06-28 3 years ago
-94.49%
$2.84M
451
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.36 $15.50 4,218.03% 2021-07-07 3 years ago
-97.68%
$3.24M
801
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0025 $0.40 16,101.45% 2021-07-13 3 years ago
-99.38%
$10.91M
1534
Witch Token (WITCH)
Witch Token
 $0.22 $1.86 754.73% 2021-07-21 3 years ago
-88.30%
$1.80M
456
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.018 $0.20 1,024.05% 2021-08-06 3 years ago
-91.10%
$21.29M
478
TrueFi (TRU)
TRU
TrueFi
 $0.065 $1.02 1,460.10% 2021-08-12 3 years ago
-93.59%
$18.59M
945
Clover Finance (CLV)
CLV
Clover Finance
 $0.026 $1.88 7,131.31% 2021-08-17 3 years ago
-98.62%
$5.35M
89
Lido DAO (LDO)
LDO
Lido DAO
 $0.96 $7.30 657.65% 2021-08-20 3 years ago
-86.80%
$97.58M
173
XDC Network (XDC)
XDC
XDC Network
 $0.027 $0.19 627.22% 2021-08-21 3 years ago
-86.25%
$10.70M
602
BENQI (QI)
QI
BENQI
 $0.011 $0.39 3,330.36% 2021-08-24 3 years ago
-97.08%
$3.54M
440
Coin98 (C98)
C98
Coin98
 $0.11 $6.42 5,798.02% 2021-08-25 3 years ago
-98.30%
$10.96M
1080
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $2.06 $36.19 1,656.80% 2021-08-27 3 years ago
-94.31%
$3.42M
205
Celo (CELO)
Celo
 $0.56 $9.82 1,665.84% 2021-08-30 3 years ago
-94.34%
$60.19M
197
Kava (KAVA)
Kava
 $0.30 $9.12 2,921.40% 2021-08-30 3 years ago
-96.69%
$9.72M
730
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.57 $24.40 4,176.78% 2021-08-30 3 years ago
-97.66%
$12.06M
11
Cardano (ADA)
ADA
Cardano
 $0.33 $3.09 833.44% 2021-09-02 3 years ago
-89.29%
$311.76M
919
Euro Tether (EURT)
Euro Tether
 $1.08 $1.31 21.52% 2021-09-02 3 years ago
-17.71%
$2.39M
496
The Doge NFT (DOG)
DOG
The Doge NFT
 $0.0052 $0.042 706.74% 2021-09-03 3 years ago
-87.60%
$1.07M
436
Adventure Gold (AGLD)
Adventure Gold
 $1.22 $7.70 531.15% 2021-09-03 3 years ago
-84.16%
$30.65M
124
eCash (XEC)
XEC
eCash
 $0.000031 $0.00038 1,110.22% 2021-09-04 3 years ago
-91.74%
$4.33M
761
Star Atlas (ATLAS)
Star Atlas
 $0.0022 $0.27 12,027.25% 2021-09-04 3 years ago
-99.18%
$1.66M
1510
Xbit (XBT)
XBT
Xbit
 $0.010 $13.39 127,572.52% 2021-09-05 3 years ago
-99.92%
$3.53M
164
APENFT (NFT)
NFT
APENFT
 $0.00000043 $0.0000075 1,663.05% 2021-09-05 3 years ago
-94.33%
$17.58M
879
Viction (VIC)
VIC
Viction
 $0.30 $3.88 1,178.00% 2021-09-06 3 years ago
-92.18%
$1.42M
902
IDEX (IDEX)
IDEX
 $0.032 $0.94 2,825.84% 2021-09-08 3 years ago
-96.58%
$3.64M
786
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.08% 2021-09-10 3 years ago
-12.34%
$10.80M
498
Moonriver (MOVR)
Moonriver
 $8.32 $494.26 5,840.63% 2021-09-11 3 years ago
-98.32%
$5.86M
91
Quant (QNT)
QNT
Quant
 $56.34 $427.42 658.64% 2021-09-11 3 years ago
-86.82%
$19.32M
85
Raydium (RAY)
RAY
Raydium
 $3.37 $16.83 399.41% 2021-09-12 3 years ago
-79.98%
$109.26M
671
Unizen (ZCX)
ZCX
Unizen
 $0.069 $7.03 10,054.41% 2021-09-14 3 years ago
-99.02%
$1.18M
54
Hedera (HBAR)
Hedera
 $0.044 $0.57 1,189.00% 2021-09-15 3 years ago
-92.24%
$100.97M
586
Celer Network (CELR)
Celer Network
 $0.011 $0.19 1,743.38% 2021-09-26 3 years ago
-94.58%
$7.15M
329
COTI (COTI)
COTI
 $0.083 $0.67 708.87% 2021-09-29 3 years ago
-87.64%
$10.24M
166
dYdX (ETHDYDX)
dYdX
 $0.90 $27.86 2,984.28% 2021-09-30 3 years ago
-96.76%
$39.35M
373
Orca (ORCA)
Orca
 $2.34 $20.33 768.80% 2021-10-02 3 years ago
-88.49%
$2.15M
126
Tezos (XTZ)
XTZ
Tezos
 $0.60 $9.12 1,414.97% 2021-10-04 3 years ago
-93.40%
$27.03M
505
STP (STPT)
STP
 $0.039 $0.27 595.82% 2021-10-06 3 years ago
-85.63%
$4.84M
774
Beta Finance (BETA)
Beta Finance
 $0.043 $3.45 7,931.65% 2021-10-10 3 years ago
-98.75%
$6.48M
524
SuperRare (RARE)
SuperRare
 $0.099 $3.64 3,561.01% 2021-10-11 3 years ago
-97.27%
$23.22M
307
Gomining Token (GOMINING)
Gomining Token
 $0.40 $0.53 30.95% 2021-10-16 3 years ago
-23.64%
$8.91M
1218
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $1.81 $26.75 1,377.90% 2021-10-21 3 years ago
-93.23%
$11.56M
986
Tranchess (CHESS)
Tranchess
 $0.13 $7.91 5,785.24% 2021-10-22 3 years ago
-98.30%
$2.79M
424
Synapse (SYN)
SYN
Synapse
 $0.46 $4.92 975.25% 2021-10-24 3 years ago
-90.70%
$6.27M
354
Harmony (ONE)
ONE
Harmony
 $0.011 $0.38 3,344.43% 2021-10-26 3 years ago
-97.10%
$7.35M
209
1inch (1INCH)
1inch
 $0.23 $8.65 3,646.36% 2021-10-27 3 years ago
-97.33%
$40.21M
56
Fantom (FTM)
FTM
Fantom
 $0.57 $3.46 511.58% 2021-10-28 3 years ago
-83.65%
$229.45M
653
Secret (SCRT)
Secret
 $0.17 $10.38 6,001.72% 2021-10-28 3 years ago
-98.36%
$4.38M
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000018 $0.000086 390.38% 2021-10-28 3 years ago
-79.61%
$536.76M
522
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,878.61% 2021-10-30 3 years ago
-94.95%
$1.45M
589
Nakamoto Games (NAKA)
Nakamoto Games
 $0.92 $6.71 633.21% 2021-10-30 3 years ago
-86.36%
$30.25M
1038
PlayDapp (PDA)
PDA
PlayDapp
 $0.036 $3.74 10,176.29% 2021-10-31 3 years ago
-99.03%
$4.80M
966
Verasity (VRA)
VRA
Verasity
 $0.0025 $0.086 3,320.76% 2021-11-01 3 years ago
-97.08%
$4.22M
509
Spell (SPELL)
Spell
 $0.00050 $0.035 6,972.69% 2021-11-02 3 years ago
-98.59%
$10.05M
548
LCX (LCX)
LCX
LCX
 $0.086 $0.56 553.25% 2021-11-03 3 years ago
-84.69%
$1.42M
743
ARPA (ARPA)
ARPA
 $0.041 $0.27 562.94% 2021-11-03 3 years ago
-84.92%
$9.60M
1133
Altura (ALU)
ALU
Altura
 $0.018 $0.46 2,508.77% 2021-11-03 3 years ago
-96.17%
$9.45M
606
Solana Name Service (FIDA)
Solana Name Service
 $0.20 $18.77 9,168.50% 2021-11-03 3 years ago
-98.92%
$21.11M
359
Acet (ACT)
ACT
Acet
 $0.060 $1.90 3,065.66% 2021-11-03 3 years ago
-96.84%
$3.03M
237
OriginTrail (TRAC)
OriginTrail
 $0.62 $3.50 461.56% 2021-11-03 3 years ago
-82.19%
$3.84M
22
Polkadot (DOT)
DOT
Polkadot
 $3.83 $54.98 1,335.51% 2021-11-04 3 years ago
-93.03%
$152.47M
473
Mines of Dalarnia (DAR)
DAR
Mines of Dalarnia
 $0.13 $6.38 4,686.56% 2021-11-04 3 years ago
-97.91%
$8.75M
88
Arweave (AR)
AR
Arweave
 $13.35 $89.24 568.46% 2021-11-05 3 years ago
-85.04%
$89.85M
5
Solana (SOL)
SOL
Solana
 $161.84 $259.96 60.63% 2021-11-06 2 years ago
-37.74%
$3.58B
112
Axie Infinity (AXS)
AXS
Axie Infinity
 $4.37 $164.90 3,673.46% 2021-11-06 2 years ago
-97.35%
$71.77M
87
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $199.36 $261.93 31.39% 2021-11-07 2 years ago
-23.89%
$19.79M
140
Gnosis (GNO)
GNO
Gnosis
 $206.96 $644.20 211.27% 2021-11-08 2 years ago
-67.87%
$6.45M
17
WETH (WETH)
WETH
 $2,435.22 $4,799.89 97.10% 2021-11-09 2 years ago
-49.27%
$284.01M
196
Livepeer (LPT)
LPT
Livepeer
 $9.26 $99.03 969.44% 2021-11-09 2 years ago
-90.65%
$33.78M
698
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $202.11 $250.02 23.70% 2021-11-09 2 years ago
-19.16%
$9.48M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,435.03 $4,878.26 100.34% 2021-11-10 2 years ago
-50.08%
$17.73B
348
Loopring (LRC)
LRC
Loopring
 $0.11 $3.75 3,284.45% 2021-11-10 2 years ago
-97.05%
$12.59M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,434.62 $4,829.57 98.37% 2021-11-10 2 years ago
-49.59%
$36.09M
339
Kadena (KDA)
KDA
Kadena
 $0.48 $27.64 5,674.54% 2021-11-11 2 years ago
-98.27%
$12.32M
150
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $15.21 $83.40 448.32% 2021-11-11 2 years ago
-81.76%
$112.26M
78
Helium (HNT)
HNT
Helium
 $5.77 $54.88 851.13% 2021-11-12 2 years ago
-89.49%
$15.97M
192
IoTeX (IOTX)
IoTeX
 $0.037 $0.26 596.61% 2021-11-13 2 years ago
-85.64%
$13.31M
442
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.60% 2021-11-13 2 years ago
-46.98%
$1.94M
1402
Keep3rV1 (KP3R)
Keep3rV1
 $21.21 $1,995.53 9,308.44% 2021-11-13 2 years ago
-98.94%
$3.94M
973
XSGD (XSGD)
XSGD
 $0.76 $1.36 79.23% 2021-11-14 2 years ago
-44.20%
$18.17M
553
Radio Caca (RACA)
Radio Caca
 $0.00016 $0.012 7,355.04% 2021-11-14 2 years ago
-98.66%
$4.72M
207
WOO (WOO)
WOO
WOO
 $0.16 $1.78 1,006.18% 2021-11-15 2 years ago
-90.96%
$27.51M
352
Clearpool (CPOOL)
Clearpool
 $0.19 $2.55 1,212.80% 2021-11-16 2 years ago
-92.38%
$2.09M
370
Chromia (CHR)
CHR
Chromia
 $0.15 $1.49 892.51% 2021-11-20 2 years ago
-89.92%
$14.48M
964
COMBO (COMBO)
COMBO
 $0.35 $5.44 1,448.21% 2021-11-20 2 years ago
-93.54%
$1.90M
317
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.40 $11.17 2,659.39% 2021-11-20 2 years ago
-96.38%
$54.71M
404
JOE (JOE)
JOE
JOE
 $0.28 $5.09 1,692.76% 2021-11-21 2 years ago
-94.42%
$6.53M
16
Avalanche (AVAX)
Avalanche
 $23.15 $144.96 526.18% 2021-11-21 2 years ago
-84.03%
$329.55M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko