All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
902
BankrCoin (BNKR)
BankrCoin
 $0.00040 $0.00051 29.01% 2025-07-16 5 days ago
-22.49%
$17.41M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,778.85 $4,878.26 29.09% 2021-11-10 3 years ago
-22.54%
$54.39B
1185
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 29.87% 2024-03-27 1 year ago
-23.00%
$2.08M
718
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.052 $0.068 30.42% 2025-07-14 7 days ago
-23.32%
$2.46M
1465
MEET48 (IDOL)
MEET48
 $0.017 $0.022 30.48% 2025-06-11 1 month ago
-23.36%
$32.92M
667
PePeonTron (PEPEONTRON)
PePeonTron
 $0.069 $0.090 31.11% 2025-07-10 11 days ago
-23.73%
$7.55M
2133
This will make ur monthly salary (SALARY)
This will make ur monthly salary
 $0.0058 $0.0076 31.21% 2025-07-12 9 days ago
-23.79%
$7.11M
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$146.89B
2290
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.01 $1.33 32.08% 2023-07-31 1 year ago
-24.29%
$1.20M
938
Startup (STARTUP)
Startup
 $0.037 $0.049 32.43% 2025-07-02 19 days ago
-24.49%
$3.07M
351
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $1.02 $1.35 32.87% 2024-12-27 6 months ago
-24.74%
$1.74M
1251
Dolomite (DOLO)
Dolomite
 $0.060 $0.080 33.14% 2025-04-24 2 months ago
-24.89%
$5.51M
1295
Gradient (GRAY)
Gradient
 $2.02 $2.69 33.17% 2025-06-25 26 days ago
-24.91%
$1.34M
168
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.31% 2024-07-12 1 year ago
-24.99%
$4.40M
16
Sui (SUI)
SUI
Sui
 $3.99 $5.35 34.09% 2025-01-04 6 months ago
-25.42%
$927.42M
2195
Wrapped SUI (Universal) (USUI)
Wrapped SUI (Universal)
 $3.98 $5.34 34.17% 2025-01-04 6 months ago
-25.47%
$1.00M
1514
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 34.60% 2023-07-31 1 year ago
-25.70%
$1.81M
1655
Tanssi (TANSSI)
Tanssi
 $0.062 $0.084 35.90% 2025-07-10 11 days ago
-26.41%
$6.97M
11
TRON (TRX)
TRX
TRON
 $0.31 $0.43 37.15% 2024-12-04 7 months ago
-27.09%
$2.89B
1498
Hyperion (RION)
Hyperion
 $0.84 $1.17 38.64% 2025-07-17 4 days ago
-27.87%
$74.76M
680
SkyAI (SKYAI)
SkyAI
 $0.066 $0.092 39.63% 2025-05-14 2 months ago
-28.38%
$16.11M
1851
NUMINE Token (NUMI)
NUMINE Token
 $0.076 $0.11 39.99% 2025-07-18 3 days ago
-28.57%
$16.44M
283
Useless Coin (USELESS)
Useless Coin
 $0.27 $0.38 40.82% 2025-07-17 4 days ago
-28.99%
$34.16M
438
Rei (REI)
REI
Rei
 $0.13 $0.18 41.53% 2025-01-02 6 months ago
-29.34%
$1.05M
1104
Fair and Free (FAIR3)
Fair and Free
 $0.029 $0.041 41.65% 2025-06-14 1 month ago
-29.40%
$5.87M
740
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $253.88 $363.89 43.33% 2025-01-19 6 months ago
-30.23%
$27.83M
109
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $214.46 $309.67 44.40% 2025-01-19 6 months ago
-30.75%
$12.40M
1980
Velvet (VELVET)
Velvet
 $0.064 $0.092 44.52% 2025-07-18 3 days ago
-30.80%
$17.23M
123
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $249.73 $363.77 45.67% 2025-01-19 6 months ago
-31.35%
$41.00M
67
Gate (GT)
GT
Gate
 $17.77 $25.94 45.98% 2025-01-25 5 months ago
-31.50%
$13.69M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $232.30 $339.52 46.16% 2025-01-19 6 months ago
-31.58%
$47.00M
1121
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.063 $0.092 46.56% 2025-05-23 1 month ago
-31.77%
$12.04M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $202.42 $297.96 47.20% 2025-01-19 6 months ago
-32.06%
$13.25M
2455
monke (MONKE)
monke
 $0.0040 $0.0059 47.72% 2025-07-19 2 days ago
-32.30%
$1.36M
649
HOME (HOME)
HOME
 $0.026 $0.039 47.77% 2025-06-10 1 month ago
-32.33%
$15.53M
217
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $208.76 $308.60 47.83% 2025-01-19 6 months ago
-32.35%
$1.25M
1147
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.14 $0.20 48.30% 2025-07-11 10 days ago
-32.57%
$19.53M
1914
noice (NOICE)
noice
 $0.00014 $0.00021 48.42% 2025-07-15 6 days ago
-32.62%
$7.58M
732
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $231.78 $344.19 48.50% 2025-01-19 6 months ago
-32.66%
$1.32M
343
Caldera (ERA)
ERA
Caldera
 $1.26 $1.88 49.21% 2025-07-17 4 days ago
-32.98%
$254.82M
1792
Yooldo Games (ESPORTS)
Yooldo Games
 $0.060 $0.090 49.41% 2025-07-19 2 days ago
-33.07%
$28.47M
821
Tharwa (TRWA)
Tharwa
 $0.0067 $0.010 49.62% 2025-07-06 15 days ago
-33.16%
$1.96M
51
OKB (OKB)
OKB
OKB
 $49.12 $73.80 50.24% 2024-03-14 1 year ago
-33.44%
$22.88M
1910
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0.0080 $0.012 50.37% 2025-07-20 1 day ago
-33.50%
$1.32M
578
Chutes (SN64)
Chutes
 $69.22 $104.42 50.85% 2025-06-10 1 month ago
-33.71%
$1.68M
636
Zora (ZORA)
Zora
 $0.023 $0.034 51.36% 2025-04-23 2 months ago
-33.93%
$162.90M
276
Cheems Token (CHEEMS)
Cheems Token
 $0.0000014 $0.0000022 52.11% 2025-03-25 3 months ago
-34.26%
$3.88M
562
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.092 $0.14 52.75% 2025-06-16 1 month ago
-34.53%
$2.24M
93
Story (IP)
IP
Story
 $4.78 $7.31 52.93% 2025-02-26 4 months ago
-34.61%
$42.70M
2031
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $190.07 $291.50 53.36% 2025-01-19 6 months ago
-34.80%
$2.16M
1163
Bonk Staked SOL (BONKSOL)
Bonk Staked SOL
 $203.85 $312.70 53.40% 2025-01-19 6 months ago
-34.81%
$4.84M
6
Solana (SOL)
SOL
Solana
 $190.90 $293.31 53.65% 2025-01-19 6 months ago
-34.92%
$17.48B
1492
UPCX (UPC)
UPC
UPCX
 $3.47 $5.37 54.76% 2025-03-24 3 months ago
-35.38%
$1.26M
85
Pump.fun (PUMP)
Pump.fun
 $0.0044 $0.0068 56.09% 2025-07-16 5 days ago
-35.94%
$464.95M
1305
Mind Network (FHE)
FHE
Mind Network
 $0.080 $0.13 56.60% 2025-04-26 2 months ago
-36.14%
$14.87M
1339
Cocoro (COCORO)
Cocoro
 $0.000044 $0.000069 56.89% 2025-05-21 2 months ago
-36.26%
$6.46M
816
Joe Coin (JOE)
JOE
Joe Coin
 $0.047 $0.075 57.56% 2025-06-30 21 days ago
-36.53%
$2.79M
205
Maple Finance (SYRUP)
Maple Finance
 $0.41 $0.65 58.33% 2025-06-25 26 days ago
-36.84%
$75.92M
1940
MCNCOIN (MCN)
MCN
MCNCOIN
 $0.62 $0.98 58.34% 2025-07-20 1 day ago
-36.84%
$1.22M
137
Pendle (PENDLE)
Pendle
 $4.73 $7.50 58.56% 2024-04-11 1 year ago
-36.93%
$169.58M
550
Sign (SIGN)
Sign
 $0.079 $0.13 58.80% 2025-04-29 2 months ago
-37.03%
$10.33M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,556.11 $7,256.02 59.26% 2022-05-13 3 years ago
-37.21%
$250.12M
369
KOGE (KOGE)
KOGE
 $48.01 $76.94 60.26% 2022-03-25 3 years ago
-37.60%
$1.37B
1065
Vision (VSN)
VSN
Vision
 $0.12 $0.20 60.77% 2025-07-16 5 days ago
-37.80%
$14.77M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1.53 $2.48 62.09% 2025-01-19 6 months ago
-38.31%
$320.70M
189
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.17% 2018-08-26 6 years ago
-38.34%
$19.13M
746
Wrapped NXM (WNXM)
Wrapped NXM
 $80.54 $130.82 62.43% 2021-05-12 4 years ago
-38.43%
$1.03M
153
Walrus (WAL)
WAL
Walrus
 $0.47 $0.76 63.07% 2025-05-14 2 months ago
-38.68%
$31.05M
1649
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.03%
$4.42M
53
Bonk (BONK)
Bonk
 $0.000035 $0.000058 64.69% 2024-11-20 8 months ago
-39.28%
$1.19B
259
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.06% 2025-01-30 5 months ago
-39.42%
$12.52M
35
Monero (XMR)
XMR
Monero
 $328.26 $542.33 65.21% 2018-01-09 7 years ago
-39.47%
$88.74M
454
Alchemist AI (ALCH)
Alchemist AI
 $0.14 $0.24 66.13% 2025-01-02 6 months ago
-39.81%
$12.36M
2075
MOONDOGE (MOONDOGE)
MOONDOGE
 $0.0062 $0.010 66.26% 2025-07-14 7 days ago
-39.85%
$2.82M
1459
Chill House (CHILLHOUSE)
Chill House
 $0.015 $0.025 66.28% 2025-06-26 25 days ago
-39.86%
$12.34M
1597
MYX Finance (MYX)
MYX
MYX Finance
 $0.098 $0.16 67.25% 2025-06-30 21 days ago
-40.21%
$6.11M
216
KAITO (KAITO)
KAITO
 $1.71 $2.88 68.42% 2025-02-27 4 months ago
-40.63%
$42.70M
37
Bitget Token (BGB)
BGB
Bitget Token
 $4.94 $8.45 71.05% 2024-12-27 6 months ago
-41.54%
$258.33M
188
DeepBook (DEEP)
DeepBook
 $0.20 $0.34 71.54% 2025-01-18 6 months ago
-41.70%
$29.57M
354
Sahara AI (SAHARA)
Sahara AI
 $0.085 $0.15 73.50% 2025-06-26 25 days ago
-42.36%
$77.13M
987
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.17 $0.30 73.72% 2025-07-17 4 days ago
-42.44%
$32.74M
2199
UpTop (UPTOP)
UpTop
 $0.026 $0.045 75.78% 2025-07-03 18 days ago
-43.11%
$8.24M
59
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.039 $0.068 75.79% 2024-12-17 7 months ago
-43.11%
$1.25B
146
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.27 $0.48 76.09% 2024-12-08 7 months ago
-43.21%
$16.11M
668
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 4 months ago
-43.50%
$21.04M
246
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $4,250.38 $7,545.09 77.52% 2023-02-16 2 years ago
-43.67%
$3.38M
39
Bittensor (TAO)
TAO
Bittensor
 $426.39 $757.60 77.68% 2024-03-07 1 year ago
-43.72%
$192.15M
595
Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)
Solv Protocol SolvBTC.CORE
 $119,098.00 $211,998.00 78.00% 2025-06-01 1 month ago
-43.82%
$1.62M
808
Ani Grok Companion (ANI)
ANI
Ani Grok Companion
 $0.047 $0.085 78.77% 2025-07-17 4 days ago
-44.06%
$40.21M
1530
Momo (MOMO)
Momo
 $0.014 $0.024 79.59% 2025-07-16 5 days ago
-44.32%
$3.54M
1397
BSquared Network (B2)
B2
BSquared Network
 $0.40 $0.73 81.24% 2025-05-13 2 months ago
-44.82%
$16.93M
15
Stellar (XLM)
XLM
Stellar
 $0.48 $0.88 81.52% 2018-01-03 7 years ago
-44.91%
$889.30M
2034
Moolah (MOOLAH)
Moolah
 $0.0066 $0.012 81.67% 2025-06-16 1 month ago
-44.95%
$2.67M
691
Hyperlane (HYPER)
Hyperlane
 $0.36 $0.66 82.22% 2025-07-11 10 days ago
-45.12%
$38.32M
928
Doodles (DOOD)
Doodles
 $0.0048 $0.0089 83.24% 2025-05-09 2 months ago
-45.43%
$27.29M
1112
TAC (TAC)
TAC
TAC
 $0.014 $0.025 83.99% 2025-07-15 6 days ago
-45.65%
$13.80M
1264
TROLL (TROLL)
TROLL
 $0.022 $0.040 84.13% 2025-04-30 2 months ago
-45.69%
$7.61M
876
Spark (SPK)
SPK
Spark
 $0.041 $0.076 84.22% 2025-06-17 1 month ago
-45.72%
$140.91M
1441
Candle TV (CANDLE)
Candle TV
 $0.0026 $0.0048 84.34% 2025-05-29 1 month ago
-45.75%
$5.85M
533
Graphite Protocol (GP)
GP
Graphite Protocol
 $3.25 $6.01 84.92% 2023-07-26 1 year ago
-45.92%
$6.91M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko