All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
29
WETH (WETH)
WETH
 $1,818.14 $4,799.89 164.00% 2021-11-09 3 years ago
-62.12%
$216.27M
852
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.12 $0.32 165.54% 2025-03-18 13 days ago
-62.34%
$23.59M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,816.79 $4,829.57 165.83% 2021-11-10 3 years ago
-62.38%
$19.17M
198
LayerZero (ZRO)
ZRO
LayerZero
 $2.79 $7.47 167.74% 2024-12-06 3 months ago
-62.65%
$150.31M
734
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.012 $0.033 167.92% 2025-03-14 17 days ago
-62.68%
$20.56M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,818.89 $4,878.26 168.20% 2021-11-10 3 years ago
-62.71%
$17.47B
753
SoSoValue (SOSO)
SoSoValue
 $0.53 $1.42 169.07% 2025-01-25 2 months ago
-62.83%
$23.05M
32
Hyperliquid (HYPE)
Hyperliquid
 $12.95 $34.96 169.96% 2024-12-22 3 months ago
-62.96%
$75.98M
391
Maple Finance (SYRUP)
Maple Finance
 $0.12 $0.34 172.90% 2024-11-13 4 months ago
-63.36%
$7.33M
1508
Lumoz (MOZ)
MOZ
Lumoz
 $0.013 $0.036 173.73% 2024-12-12 3 months ago
-63.47%
$5.31M
1384
Coupon Assets (CA)
CA
Coupon Assets
 $0.62 $1.70 174.58% 2024-11-01 4 months ago
-63.58%
$3.81M
1000
VIDT DAO (VIDT)
VIDT DAO
 $0.026 $0.073 175.09% 2022-11-23 2 years ago
-63.65%
$26.49M
50
Ondo (ONDO)
Ondo
 $0.77 $2.14 176.68% 2024-12-16 3 months ago
-63.86%
$131.98M
150
Pendle (PENDLE)
Pendle
 $2.70 $7.50 177.78% 2024-04-11 11 months ago
-64.00%
$78.66M
902
Siren (SIREN)
Siren
 $0.038 $0.11 180.68% 2025-02-19 1 month ago
-64.37%
$20.14M
386
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.080 $0.22 180.85% 2021-04-15 3 years ago
-64.39%
$2.39M
225
KAITO (KAITO)
KAITO
 $1.02 $2.88 183.19% 2025-02-27 1 month ago
-64.69%
$58.62M
79
XDC Network (XDC)
XDC
XDC Network
 $0.068 $0.19 183.44% 2021-08-21 3 years ago
-64.72%
$32.68M
677
MESSIER (M87)
M87
MESSIER
 $0.000051 $0.00015 183.78% 2024-12-12 3 months ago
-64.76%
$1.24M
510
BitMart (BMX)
BMX
BitMart
 $0.22 $0.62 186.43% 2024-06-05 9 months ago
-65.09%
$4.15M
2436
DOODiPALS (DOODI)
DOODiPALS
 $0.0025 $0.0074 190.10% 2025-03-19 12 days ago
-65.53%
$2.54M
275
AI Companions (AIC)
AIC
AI Companions
 $0.19 $0.54 190.84% 2025-02-04 1 month ago
-65.62%
$5.46M
155
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.16 $0.48 192.06% 2024-12-08 3 months ago
-65.76%
$3.76M
237
Snek (SNEK)
Snek
 $0.0031 $0.0090 192.41% 2024-12-05 3 months ago
-65.80%
$1.51M
1867
Metamars (MARS)
Metamars
 $0.64 $1.88 195.58% 2025-02-24 1 month ago
-66.17%
$2.28M
1264
Collaterize (COLLAT)
Collaterize
 $0.014 $0.042 198.06% 2025-03-01 30 days ago
-66.45%
$4.31M
835
Heima (HEI)
HEI
Heima
 $0.41 $1.25 202.10% 2025-02-13 1 month ago
-66.90%
$6.97M
1992
CaptainBNB (CAPTAINBNB)
CaptainBNB
 $0.0041 $0.013 214.69% 2025-02-22 1 month ago
-68.22%
$2.13M
1413
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0.011 $0.034 219.90% 2025-02-20 1 month ago
-68.74%
$2.75M
817
Wrapped NXM (WNXM)
Wrapped NXM
 $40.77 $130.82 220.87% 2021-05-12 3 years ago
-68.84%
$1.19M
66
Kaspa (KAS)
KAS
Kaspa
 $0.064 $0.21 222.62% 2024-08-01 7 months ago
-69.00%
$57.28M
181
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.84 $2.72 223.74% 2022-12-11 2 years ago
-69.11%
$13.33M
373
B3 (Base) (B3)
B3
B3 (Base)
 $0.0056 $0.018 224.20% 2025-02-12 1 month ago
-69.15%
$9.93M
1024
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $40.50 $133.60 229.88% 2025-02-24 1 month ago
-69.69%
$1.15M
630
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 231.00% 2018-10-11 6 years ago
-69.79%
$1.25M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,178.61 $7,256.02 233.06% 2022-05-13 2 years ago
-69.98%
$22.74M
16
Stellar (XLM)
XLM
Stellar
 $0.26 $0.88 233.50% 2018-01-03 7 years ago
-70.01%
$164.60M
1074
DuckChain Token (DUCK)
DuckChain Token
 $0.0033 $0.011 235.31% 2025-01-17 2 months ago
-70.18%
$4.51M
600
MyShell (SHELL)
MyShell
 $0.20 $0.68 236.31% 2025-02-27 1 month ago
-70.27%
$26.03M
337
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0021 $0.0072 236.33% 2024-09-27 6 months ago
-70.27%
$32.02M
58
Bittensor (TAO)
TAO
Bittensor
 $222.60 $757.60 240.34% 2024-03-07 1 year ago
-70.62%
$82.22M
208
Morpho (MORPHO)
Morpho
 $1.20 $4.17 247.50% 2025-01-17 2 months ago
-71.22%
$9.94M
22
Hedera (HBAR)
Hedera
 $0.16 $0.57 250.40% 2021-09-15 3 years ago
-71.46%
$248.17M
877
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000047 $0.00000016 252.36% 2022-06-04 2 years ago
-71.62%
$2.20M
717
tokenbot (CLANKER)
tokenbot
 $39.65 $141.54 256.97% 2024-11-27 4 months ago
-71.99%
$3.62M
503
Zebec Network (ZBCN)
Zebec Network
 $0.00097 $0.0035 258.71% 2024-04-23 11 months ago
-72.12%
$18.79M
2512
Pell Network Token (PELL)
Pell Network Token
 $0.0069 $0.025 259.76% 2025-03-15 16 days ago
-72.20%
$1.51M
84
Movement (MOVE)
Movement
 $0.40 $1.45 262.14% 2024-12-10 3 months ago
-72.39%
$57.57M
654
Ampleforth (AMPL)
Ampleforth
 $1.12 $4.07 263.39% 2020-07-12 4 years ago
-72.48%
$1.10M
1394
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.00011 $0.00041 263.99% 2025-03-12 19 days ago
-72.53%
$3.46M
601
Alchemist AI (ALCH)
Alchemist AI
 $0.064 $0.24 265.65% 2025-01-02 2 months ago
-72.65%
$51.63M
1022
Metacade (MCADE)
Metacade
 $0.013 $0.047 267.52% 2024-12-13 3 months ago
-72.79%
$4.62M
329
LCX (LCX)
LCX
LCX
 $0.15 $0.56 274.45% 2021-11-03 3 years ago
-73.29%
$1.63M
483
CARV (CARV)
CARV
 $0.36 $1.36 274.73% 2024-11-02 4 months ago
-73.31%
$22.04M
1157
Shadow (SHADOW)
Shadow
 $57.36 $215.63 275.92% 2025-02-21 1 month ago
-73.40%
$9.72M
996
Orderly Network (ORDER)
Orderly Network
 $0.099 $0.38 279.73% 2025-01-22 2 months ago
-73.67%
$18.76M
388
Zeus Network (ZEUS)
Zeus Network
 $0.29 $1.11 280.13% 2024-04-08 11 months ago
-73.69%
$6.11M
38
Aptos (APT)
APT
Aptos
 $5.23 $19.92 280.88% 2023-01-26 2 years ago
-73.74%
$144.11M
80
NEXO (NEXO)
NEXO
 $1.07 $4.07 281.80% 2021-05-12 3 years ago
-73.81%
$15.57M
594
Mubarak (MUBARAK)
Mubarak
 $0.055 $0.21 281.84% 2025-03-18 13 days ago
-73.81%
$105.98M
1045
Self Chain (SLF)
SLF
Self Chain
 $0.21 $0.82 284.58% 2024-08-31 7 months ago
-74.00%
$6.39M
161
SPX6900 (SPX)
SPX
SPX6900
 $0.44 $1.72 289.15% 2025-01-19 2 months ago
-74.30%
$21.65M
14
Chainlink (LINK)
LINK
Chainlink
 $13.47 $52.70 291.24% 2021-05-10 3 years ago
-74.44%
$411.26M
880
Elixir (ELX)
ELX
Elixir
 $0.19 $0.74 295.29% 2025-03-11 20 days ago
-74.70%
$17.47M
1427
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0.0049 $0.020 295.57% 2025-01-25 2 months ago
-74.72%
$4.45M
40
Pepe (PEPE)
Pepe
 $0.0000071 $0.000028 295.90% 2024-12-09 3 months ago
-74.74%
$744.08M
524
Banana Gun (BANANA)
Banana Gun
 $19.82 $78.62 296.67% 2024-07-20 8 months ago
-74.79%
$43.57M
122
Kaia (KAIA)
Kaia
 $0.10 $0.41 297.60% 2024-12-03 3 months ago
-74.85%
$9.59M
62
Render (RENDER)
Render
 $3.39 $13.53 299.12% 2024-03-17 1 year ago
-74.94%
$201.77M
1323
PYTHIA (PYTHIA)
PYTHIA
 $0.012 $0.050 301.64% 2025-01-12 2 months ago
-75.10%
$2.15M
233
Aethir (ATH)
ATH
Aethir
 $0.029 $0.12 303.23% 2024-06-12 9 months ago
-75.20%
$19.29M
788
Seraph (SERAPH)
Seraph
 $0.17 $0.70 306.35% 2025-01-06 2 months ago
-75.39%
$2.69M
31
Pi Network (PI)
PI
Pi Network
 $0.73 $2.99 308.45% 2025-02-26 1 month ago
-75.52%
$319.20M
828
Dar Open Network (D)
D
Dar Open Network
 $0.049 $0.20 311.08% 2025-01-09 2 months ago
-75.67%
$5.89M
516
Zentry (ZENT)
Zentry
 $0.011 $0.045 314.90% 2024-05-27 10 months ago
-75.90%
$9.73M
2032
LETSTOP (STOP)
LETSTOP
 $0.095 $0.39 316.74% 2024-11-19 4 months ago
-76.00%
$1.23M
51
Aave (AAVE)
AAVE
Aave
 $158.23 $661.69 318.18% 2021-05-18 3 years ago
-76.09%
$286.83M
279
CHEX Token (CHEX)
CHEX Token
 $0.19 $0.80 324.62% 2024-12-17 3 months ago
-76.45%
$1.76M
486
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.60 $2.56 325.25% 2024-12-20 3 months ago
-76.48%
$1.09M
850
Ancient8 (A8)
A8
Ancient8
 $0.12 $0.49 327.15% 2024-12-19 3 months ago
-76.59%
$4.79M
1347
Foxsy AI (FOXSY)
Foxsy AI
 $0.029 $0.12 329.18% 2024-07-18 8 months ago
-76.70%
$1.32M
2125
PVS (PVS)
PVS
PVS
 $0.0035 $0.015 330.39% 2025-03-20 11 days ago
-76.77%
$1.62M
59
Ethena (ENA)
ENA
Ethena
 $0.35 $1.52 337.26% 2024-04-11 11 months ago
-77.13%
$156.33M
2607
Unit0 (UNIT0)
Unit0
 $0.35 $1.55 342.96% 2024-11-15 4 months ago
-77.42%
$1.37M
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 344.59% 2021-05-08 3 years ago
-77.51%
$1.38B
663
Shuffle (SHFL)
Shuffle
 $0.18 $0.79 346.89% 2024-03-18 1 year ago
-77.62%
$1.12M
933
Jambo (J)
J
Jambo
 $0.20 $0.91 347.20% 2025-01-22 2 months ago
-77.64%
$14.69M
314
Metaplex (MPLX)
Metaplex
 $0.20 $0.90 353.65% 2022-09-20 2 years ago
-77.96%
$8.91M
299
Drift Protocol (DRIFT)
Drift Protocol
 $0.57 $2.60 354.84% 2024-11-09 4 months ago
-78.01%
$24.77M
729
Quai Network (QUAI)
Quai Network
 $0.080 $0.36 356.01% 2025-02-23 1 month ago
-78.07%
$6.13M
407
Bounce (AUCTION)
Bounce
 $15.44 $70.44 356.22% 2021-04-12 3 years ago
-78.08%
$62.29M
1115
SuiNS Token (NS)
NS
SuiNS Token
 $0.12 $0.53 359.44% 2024-11-16 4 months ago
-78.23%
$3.68M
1015
Puffer (PUFFER)
Puffer
 $0.21 $0.99 364.59% 2024-12-07 3 months ago
-78.48%
$11.56M
1048
Wagmi (WAGMI)
Wagmi
 $0.012 $0.056 367.81% 2025-01-16 2 months ago
-78.62%
$1.93M
9
Cardano (ADA)
ADA
Cardano
 $0.66 $3.09 371.07% 2021-09-02 3 years ago
-78.77%
$737.39M
74
Jupiter (JUP)
JUP
Jupiter
 $0.42 $2.00 373.94% 2024-01-31 1 year ago
-78.90%
$94.42M
996
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0033 $0.016 378.44% 2024-01-19 1 year ago
-79.10%
$7.66M
77
Maker (MKR)
MKR
Maker
 $1,305.62 $6,292.31 381.94% 2021-05-03 3 years ago
-79.25%
$74.80M
2553
Mubarakah (MUBARAKAH)
Mubarakah
 $0.0022 $0.011 386.33% 2025-03-22 9 days ago
-79.44%
$3.33M
285
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.19 $0.92 388.17% 2024-11-14 4 months ago
-79.52%
$21.65M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko