All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
963
DeFituna (TUNA)
DeFituna
 $0.13 $0.18 32.42% 2025-09-06 2 days ago
-24.48%
$2.17M
494
GOHOME (GOHOME)
GOHOME
 $209.21 $277.70 32.74% 2025-03-30 5 months ago
-24.66%
$3.81M
46
Mantle (MNT)
MNT
Mantle
 $1.16 $1.54 32.76% 2024-04-08 1 year ago
-24.68%
$133.36M
336
RedStone (RED)
RED
RedStone
 $0.70 $0.93 32.97% 2025-03-06 6 months ago
-24.79%
$276.38M
170
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.17% 2024-07-12 1 year ago
-24.91%
$3.66M
399
Gems VIP (GEMS)
Gems VIP
 $0.24 $0.32 33.25% 2024-10-18 10 months ago
-24.95%
$4.40M
631
OG Fan Token (OG)
OG
OG Fan Token
 $17.44 $23.25 33.31% 2020-12-30 4 years ago
-24.99%
$58.74M
1535
Spheron Network (SPON)
Spheron Network
 $0.066 $0.088 33.95% 2025-08-28 11 days ago
-25.34%
$1.29M
1111
MEET48 (IDOL)
MEET48
 $0.031 $0.042 34.05% 2025-09-04 4 days ago
-25.40%
$38.32M
45
OKB (OKB)
OKB
OKB
 $188.69 $255.50 35.41% 2025-08-22 17 days ago
-26.15%
$238.14M
174
Maple Finance (SYRUP)
Maple Finance
 $0.48 $0.65 35.88% 2025-06-25 2 months ago
-26.40%
$40.63M
1416
Gaia (GAIA)
Gaia
 $0.10 $0.14 36.05% 2025-07-30 1 month ago
-26.50%
$23.56M
676
BugsCoin (BGSC)
BugsCoin
 $0.0090 $0.012 36.52% 2025-04-23 4 months ago
-26.75%
$2.78M
1106
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.067 $0.092 36.97% 2025-05-23 3 months ago
-26.99%
$8.46M
6
Solana (SOL)
SOL
Solana
 $213.95 $293.31 37.09% 2025-01-19 7 months ago
-27.06%
$8.81B
1613
Dippy (SN11)
Dippy
 $6.13 $8.45 37.85% 2025-08-28 11 days ago
-27.46%
$1.93M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,246.85 $7,256.02 38.29% 2022-05-13 3 years ago
-27.69%
$12.28M
590
Apertum (APTM)
Apertum
 $1.49 $2.08 39.60% 2025-04-05 5 months ago
-28.37%
$8.41M
782
Unstable Coin (USDUC)
Unstable Coin
 $0.053 $0.075 39.68% 2025-09-01 7 days ago
-28.41%
$3.62M
1701
Wrapped Solana (Universal) (USOL)
Wrapped Solana (Universal)
 $207.46 $291.50 40.51% 2025-01-19 7 months ago
-28.83%
$1.29M
384
OKZOO (AIOT)
OKZOO
 $1.42 $2.00 40.85% 2025-08-19 20 days ago
-29.00%
$82.87M
350
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.037 $0.052 41.06% 2025-08-23 16 days ago
-29.11%
$1.01M
86
Sky (SKY)
SKY
Sky
 $0.071 $0.10 41.56% 2024-12-04 9 months ago
-29.36%
$5.45M
83
Pump.fun (PUMP)
Pump.fun
 $0.0048 $0.0068 42.25% 2025-07-16 1 month ago
-29.70%
$295.99M
1089
DOGSHIT (DOGSHIT)
DOGSHIT
 $0.00048 $0.00068 42.50% 2025-09-06 2 days ago
-29.83%
$3.39M
2180
Autonomys Network (AI3)
AI3
Autonomys Network
 $0.062 $0.088 42.79% 2025-08-27 12 days ago
-29.96%
$4.07M
389
Unit Pump (UPUMP)
Unit Pump
 $0.0048 $0.0068 42.97% 2025-07-15 1 month ago
-30.06%
$19.70M
2347
Mantis (SN123)
Mantis
 $5.13 $7.36 43.47% 2025-08-31 8 days ago
-30.30%
$3.62M
178
Vision (VSN)
VSN
Vision
 $0.15 $0.22 44.65% 2025-08-11 28 days ago
-30.87%
$1.04M
1337
Tradoor (TRADOOR)
Tradoor
 $1.37 $1.99 45.26% 2025-09-05 3 days ago
-31.16%
$27.16M
1826
NodeOps (NODE)
NodeOps
 $0.083 $0.12 46.04% 2025-08-28 11 days ago
-31.53%
$17.66M
1575
The Bitcoin Mascot (BITTY)
The Bitcoin Mascot
 $0.014 $0.020 46.50% 2025-09-05 3 days ago
-31.74%
$1.55M
1573
Fireverse (FIR)
FIR
Fireverse
 $0.089 $0.13 46.70% 2025-08-16 23 days ago
-31.83%
$15.07M
420
Minidoge (MINIDOGE)
Minidoge
 $0.00000019 $0.00000028 47.49% 2025-08-14 25 days ago
-32.20%
$1.97M
1736
Superp (SUP)
SUP
Superp
 $0.060 $0.090 49.10% 2025-08-05 1 month ago
-32.93%
$3.59M
1616
PublicAI (PUBLIC)
PublicAI
 $0.065 $0.097 50.08% 2025-08-15 24 days ago
-33.37%
$1.48M
1727
XDOG (XDOG)
XDOG
 $0.011 $0.016 50.33% 2025-08-17 22 days ago
-33.48%
$1.72M
345
TROLL (TROLL)
TROLL
 $0.19 $0.28 52.17% 2025-08-22 17 days ago
-34.28%
$12.01M
896
Mitosis (MITO)
Mitosis
 $0.21 $0.32 52.17% 2025-08-29 10 days ago
-34.28%
$36.29M
136
Pendle (PENDLE)
Pendle
 $4.92 $7.50 52.44% 2024-04-11 1 year ago
-34.40%
$67.18M
72
Gate (GT)
GT
Gate
 $16.91 $25.94 53.40% 2025-01-25 7 months ago
-34.81%
$4.69M
18
Sui (SUI)
SUI
Sui
 $3.48 $5.35 53.74% 2025-01-04 8 months ago
-34.95%
$931.43M
816
VOLT (XVM)
XVM
VOLT
 $0.051 $0.078 54.29% 2025-09-07 1 day ago
-35.19%
$27.67M
717
Epic Chain (EPIC)
Epic Chain
 $2.05 $3.20 56.10% 2025-08-20 19 days ago
-35.94%
$9.16M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.21 $0.33 56.64% 2025-09-01 7 days ago
-36.16%
$982.39M
2177
Velvet (VELVET)
Velvet
 $0.070 $0.11 57.03% 2025-08-07 1 month ago
-36.32%
$2.89M
2862
Polyfactual (POLYFACTS)
Polyfactual
 $0.0030 $0.0047 57.46% 2025-09-05 3 days ago
-36.49%
$2.15M
382
KOGE (KOGE)
KOGE
 $47.98 $76.94 60.36% 2022-03-25 3 years ago
-37.64%
$40.52M
179
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.36% 2018-08-26 7 years ago
-38.41%
$16.98M
1326
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.12 $0.19 63.62% 2025-08-19 20 days ago
-38.88%
$1.27M
1800
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.00% 2023-10-07 1 year ago
-39.02%
$2.69M
203
Keeta (KTA)
KTA
Keeta
 $1.02 $1.68 64.54% 2025-06-09 2 months ago
-39.23%
$8.73M
173
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 7 months ago
-39.40%
$13.10M
230
Zebec Network (ZBCN)
Zebec Network
 $0.0042 $0.0070 65.21% 2025-05-30 3 months ago
-39.47%
$17.94M
147
Vaulta (A)
A
Vaulta
 $0.47 $0.78 66.29% 2025-05-28 3 months ago
-39.86%
$33.63M
515
Sign (SIGN)
Sign
 $0.076 $0.13 66.43% 2025-04-29 4 months ago
-39.92%
$16.47M
357
Euler (EUL)
EUL
Euler
 $9.39 $15.81 68.37% 2025-07-11 1 month ago
-40.61%
$4.24M
1230
Cudis (CUDIS)
Cudis
 $0.093 $0.16 68.85% 2025-06-05 3 months ago
-40.77%
$40.29M
297
Useless Coin (USELESS)
Useless Coin
 $0.25 $0.41 69.03% 2025-07-28 1 month ago
-40.84%
$33.22M
355
MBG By Multibank Group ($MBG)
MBG By Multibank Group
 $1.51 $2.56 69.54% 2025-07-24 1 month ago
-41.02%
$9.19M
2228
StreamerCoin (STREAMER)
StreamerCoin
 $0.0057 $0.0097 69.63% 2025-09-04 4 days ago
-41.05%
$2.87M
106
SPX6900 (SPX)
SPX
SPX6900
 $1.33 $2.27 70.68% 2025-07-28 1 month ago
-41.41%
$44.25M
161
Walrus (WAL)
WAL
Walrus
 $0.44 $0.76 74.03% 2025-05-14 3 months ago
-42.54%
$29.20M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4.84 $8.45 74.59% 2024-12-27 8 months ago
-42.72%
$157.16M
583
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.06% 2025-03-17 5 months ago
-43.52%
$19.27M
1687
MemeClip (MCLIP)
MemeClip
 $0.0098 $0.018 78.03% 2025-09-08 há 11 horas
-43.83%
$2.40M
1441
BSquared Network (B2)
B2
BSquared Network
 $0.41 $0.73 79.25% 2025-05-13 3 months ago
-44.21%
$17.55M
334
Sahara AI (SAHARA)
Sahara AI
 $0.089 $0.16 79.88% 2025-07-24 1 month ago
-44.41%
$23.17M
1718
Flipr (FLIPR)
Flipr
 $0.016 $0.028 80.31% 2025-08-25 14 days ago
-44.54%
$1.08M
1350
Bitlayer (BTR)
BTR
Bitlayer
 $0.075 $0.14 81.65% 2025-08-27 12 days ago
-44.95%
$27.69M
611
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.079 $0.14 82.28% 2025-08-15 24 days ago
-45.14%
$7.52M
248
Rekt (REKT)
Rekt
 $0.00000077 $0.0000014 83.05% 2025-08-08 1 month ago
-45.37%
$2.19M
284
Zora (ZORA)
Zora
 $0.079 $0.15 83.78% 2025-08-11 28 days ago
-45.59%
$64.36M
1068
SAFEcoin (SAFE)
SAFEcoin
 $0.16 $0.30 84.39% 2025-08-22 17 days ago
-45.77%
$1.45M
958
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0061 $0.011 84.91% 2025-08-08 1 month ago
-45.92%
$12.33M
2167
Mindfak By Matt Furie (MINDFAK)
Mindfak By Matt Furie
 $0.0091 $0.017 86.79% 2025-08-22 17 days ago
-46.46%
$4.50M
309
Cheems Token (CHEEMS)
Cheems Token
 $0.0000012 $0.0000022 87.83% 2025-03-25 5 months ago
-46.76%
$2.62M
440
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.24% 2021-11-13 3 years ago
-46.88%
$4.51M
602
Cross (CROSS)
Cross
 $0.23 $0.44 91.45% 2025-07-18 1 month ago
-47.77%
$4.64M
829
SkyAI (SKYAI)
SkyAI
 $0.048 $0.092 91.76% 2025-05-14 3 months ago
-47.85%
$7.34M
362
Succinct (PROVE)
Succinct
 $0.89 $1.71 92.15% 2025-08-11 28 days ago
-47.96%
$52.34M
1772
Tanssi (TANSSI)
Tanssi
 $0.045 $0.086 92.30% 2025-08-06 1 month ago
-48.00%
$3.69M
1697
NUMINE Token (NUMI)
NUMINE Token
 $0.095 $0.18 92.50% 2025-08-06 1 month ago
-48.05%
$7.34M
1747
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00015 $0.00029 94.03% 2025-08-19 20 days ago
-48.46%
$7.42M
660
TAGGER (TAG)
TAG
TAGGER
 $0.00065 $0.0013 94.48% 2025-08-12 27 days ago
-48.58%
$5.54M
615
SOON (SOON)
SOON
 $0.31 $0.60 94.67% 2025-08-10 29 days ago
-48.63%
$81.75M
1348
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.10 $0.20 94.81% 2025-07-11 1 month ago
-48.67%
$2.89M
1726
InfinitiCoin (INCO)
InfinitiCoin
 $0.011 $0.021 95.56% 2025-01-07 8 months ago
-48.86%
$3.43M
1842
Cycle Network (CYC)
CYC
Cycle Network
 $0.060 $0.12 96.32% 2025-08-15 24 days ago
-49.06%
$9.58M
1515
EstateX (ESX)
ESX
EstateX
 $0.015 $0.030 97.57% 2025-06-30 2 months ago
-49.38%
$1.93M
1944
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1.10 $2.18 98.18% 2025-09-01 7 days ago
-49.54%
$1.66M
39
Ethena (ENA)
ENA
Ethena
 $0.77 $1.52 98.51% 2024-04-11 1 year ago
-49.62%
$745.35M
1421
Yooldo Games (ESPORTS)
Yooldo Games
 $0.11 $0.23 99.31% 2025-07-29 1 month ago
-49.83%
$8.88M
40
Monero (XMR)
XMR
Monero
 $270.45 $542.33 100.53% 2018-01-09 7 years ago
-50.13%
$66.89M
119
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.15 $2.32 101.74% 2024-12-07 9 months ago
-50.43%
$44.61M
1448
PlaysOut (PLAY)
PlaysOut
 $0.044 $0.089 102.11% 2025-08-07 1 month ago
-50.52%
$2.58M
78
KuCoin (KCS)
KCS
KuCoin
 $14.25 $28.83 102.32% 2021-12-01 3 years ago
-50.57%
$3.03M
165
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.24 $0.48 102.49% 2024-12-08 9 months ago
-50.61%
$5.66M
159
AB (AB)
AB
AB
 $0.0085 $0.017 102.75% 2025-03-22 5 months ago
-50.68%
$24.79M
1571
INFINIT (IN)
IN
INFINIT
 $0.060 $0.12 102.83% 2025-08-09 30 days ago
-50.70%
$33.33M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko