All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1661
MCNCOIN (MCN)
MCN
MCNCOIN
 $0.90 $0.88 -2.64% 2025-07-20 há 16 horas
2.71%
$3.04M
125
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.11 $1.11 ---% 2025-07-20 há 16 horas
---%
$1.91M
1109
Agora AUSD (Katana) (AUSD)
Agora AUSD (Katana)
 $1.00 $1.00 0.10% 2025-07-09 11 days ago
-0.10%
$1.17M
585
PYTHIA (PYTHIA)
PYTHIA
 $0.086 $0.086 0.17% 2025-07-20 há 16 horas
-0.17%
$5.39M
458
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1.00 $1.00 0.18% 2025-06-14 1 month ago
-0.18%
$1.06M
81
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.02 $5.03 0.20% 2025-07-18 2 days ago
-0.20%
$37.18M
548
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.00 0.41% 2025-07-07 13 days ago
-0.40%
$4.87M
1727
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.025 $0.025 0.44% 2025-07-20 há 16 horas
-0.43%
$5.34M
70
Fasttoken (FTN)
FTN
Fasttoken
 $4.50 $4.52 0.44% 2025-07-17 3 days ago
-0.44%
$61.86M
2120
Hermetica USDh (USDH)
Hermetica USDh
 $1.00 $1.01 0.50% 2025-06-22 28 days ago
-0.50%
$1.08M
364
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0014 $0.0015 0.65% 2025-07-10 10 days ago
-0.65%
$1.10M
1808
HLP0 (HLP0)
HLP0
 $1.01 $1.01 0.70% 2025-07-17 3 days ago
-0.69%
$1.44M
774
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 1 month ago
-0.72%
$5.59M
829
EnKryptedAI (KRAI)
EnKryptedAI
 $0.046 $0.046 1.03% 2025-07-10 10 days ago
-1.02%
$2.01M
2554
Coinbase Wrapped DOGE (CBDOGE)
Coinbase Wrapped DOGE
 $0.25 $0.25 1.21% 2025-07-18 2 days ago
-1.19%
$2.55M
496
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,759.85 $3,806.29 1.24% 2025-07-20 há 16 horas
-1.22%
$5.32M
304
Rekt (REKT)
Rekt
 $0.00000056 $0.00000057 1.35% 2025-07-20 há 16 horas
-1.34%
$2.21M
71
SPX6900 (SPX)
SPX
SPX6900
 $2.00 $2.03 1.50% 2025-07-20 há 16 horas
-1.48%
$100.14M
2024
Tesla xStock (TSLAX)
Tesla xStock
 $330.17 $335.51 1.62% 2025-06-30 20 days ago
-1.59%
$2.60M
709
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1.00 $1.02 1.70% 2025-07-09 11 days ago
-1.67%
$10.84M
2268
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.18 1.72% 2025-07-02 18 days ago
-1.69%
$5.24M
800
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.18 1.72% 2025-07-13 7 days ago
-1.69%
$13.02M
270
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.76% 2025-05-12 2 months ago
-1.73%
$1.21M
88
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.83% 2024-12-20 7 months ago
-1.79%
$4.13M
321
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.09 $1.11 1.93% 2025-02-23 4 months ago
-1.89%
$1.34M
636
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3,752.01 $3,826.17 1.98% 2025-07-20 há 16 horas
-1.94%
$1.76M
2509
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $172.44 $175.96 2.04% 2025-07-18 2 days ago
-2.00%
$11.77M
127
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.07%
$5.91M
373
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 9 months ago
-2.18%
$30.07M
257
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 5 months ago
-2.18%
$6.96M
326
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $182.19 $186.54 2.39% 2025-05-23 1 month ago
-2.33%
$8.41M
625
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.40% 2025-05-28 1 month ago
-2.34%
$38.04M
62
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 2 months ago
-2.44%
$151.13M
227
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 7 months ago
-2.44%
$32.78M
75
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.64% 2025-02-03 5 months ago
-2.57%
$19.32M
106
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$24.57M
3
Ripple (XRP)
XRP
Ripple
 $3.55 $3.65 2.82% 2025-07-18 2 days ago
-2.74%
$7.02B
212
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$12.44M
461
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.90% 2025-01-13 6 months ago
-2.82%
$1.02M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 1 year ago
-2.91%
$239.86M
251
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.20% 2024-02-28 1 year ago
-3.10%
$22.10M
611
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.23% 2025-01-20 6 months ago
-3.13%
$27.85M
595
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.02 3.24% 2025-07-02 18 days ago
-3.13%
$3.89M
113
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.33% 2024-03-05 1 year ago
-3.23%
$267.56M
140
Saros (SAROS)
Saros
 $0.28 $0.29 3.37% 2025-07-15 5 days ago
-3.26%
$10.14M
239
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $118,454.00 $122,558.00 3.46% 2025-07-14 6 days ago
-3.35%
$6.11M
501
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $118,422.00 $122,542.00 3.48% 2025-07-14 6 days ago
-3.36%
$2.68M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $118,533.00 $122,838.00 3.63% 2025-07-14 6 days ago
-3.50%
$31.47B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $118,414.00 $122,745.00 3.66% 2025-07-14 6 days ago
-3.53%
$176.70M
104
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $118,522.00 $122,909.00 3.70% 2025-07-14 6 days ago
-3.57%
$1.24M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $118,369.00 $122,778.00 3.72% 2025-07-14 6 days ago
-3.59%
$39.55M
266
aBTC (ABTC)
aBTC
 $118,452.00 $122,883.00 3.74% 2025-07-14 6 days ago
-3.61%
$1.01M
2365
Sonic Bridged WBTC (Sonic) (WBTC)
Sonic Bridged WBTC (Sonic)
 $118,349.00 $122,786.00 3.75% 2025-07-14 6 days ago
-3.61%
$7.49M
993
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $118,446.00 $122,924.00 3.78% 2025-07-14 6 days ago
-3.64%
$1.78M
170
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $118,550.00 $123,072.00 3.81% 2025-07-14 6 days ago
-3.67%
$25.57M
152
tBTC (TBTC)
tBTC
 $118,344.00 $122,930.00 3.88% 2025-07-14 6 days ago
-3.73%
$4.46M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $118,433.00 $123,036.00 3.89% 2025-07-14 6 days ago
-3.74%
$311.48M
1228
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.10% 2025-03-02 4 months ago
-3.94%
$1.56M
2213
SP500 xStock (SPYX)
SP500 xStock
 $628.60 $654.81 4.17% 2025-07-02 18 days ago
-4.00%
$1.46M
545
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.01 $1.05 4.18% 2025-03-02 4 months ago
-4.01%
$1.86M
2102
Unit Bitcoin (UBTC)
Unit Bitcoin
 $118,004.00 $122,998.00 4.23% 2025-07-14 6 days ago
-4.06%
$32.66M
368
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $118,213.00 $123,242.00 4.25% 2025-07-14 6 days ago
-4.08%
$5.84M
2158
Avalanche Bridged WBTC (Avalanche) (WBTC)
Avalanche Bridged WBTC (Avalanche)
 $118,343.00 $123,400.00 4.27% 2025-07-14 6 days ago
-4.10%
$1.50M
1970
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.38% 2025-03-02 4 months ago
-4.19%
$6.44M
1518
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $117,802.00 $122,972.00 4.39% 2025-07-14 6 days ago
-4.20%
$1.76M
79
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $118,263.00 $123,777.00 4.66% 2025-07-14 6 days ago
-4.45%
$3.68M
1284
U (U)
U
U
 $0.020 $0.021 4.69% 2025-07-14 6 days ago
-4.48%
$1.63M
725
Epic Chain (EPIC)
Epic Chain
 $2.54 $2.66 4.72% 2025-07-18 2 days ago
-4.51%
$180.10M
1603
Comtech Gold (CGO)
CGO
Comtech Gold
 $107.17 $112.27 4.76% 2025-04-22 2 months ago
-4.54%
$1.25M
5
BNB (BNB)
BNB
BNB
 $752.98 $788.84 4.76% 2024-12-04 7 months ago
-4.55%
$1.52B
120
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,355.35 $3,518.57 4.86% 2025-04-22 2 months ago
-4.64%
$28.15M
115
Wrapped BNB (WBNB)
Wrapped BNB
 $752.28 $789.32 4.92% 2024-12-04 7 months ago
-4.69%
$460.14M
795
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.94% 2024-05-20 1 year ago
-4.70%
$1.24M
312
aura (AURA)
aura
 $0.23 $0.24 5.02% 2025-06-15 1 month ago
-4.78%
$7.97M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.14% 2024-08-05 11 months ago
-4.89%
$5.01B
678
DOWGE (DJI6930)
DOWGE
 $0.063 $0.066 5.18% 2025-07-20 há 16 horas
-4.93%
$6.71M
96
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 5 months ago
-4.94%
$273.81M
2043
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.34% 2025-03-04 4 months ago
-5.07%
$40.14M
176
USDD (USDD)
USDD
 $1.00 $1.05 5.36% 2023-10-23 1 year ago
-5.09%
$17.63M
130
Tether Gold (XAUT)
Tether Gold
 $3,346.90 $3,530.16 5.48% 2025-04-22 2 months ago
-5.19%
$13.71M
2963
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.59% 2025-06-18 1 month ago
-5.30%
$9.33M
1166
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.60% 2025-03-02 4 months ago
-5.30%
$2.37M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 8 months ago
-5.40%
$5.13M
1080
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $15.18 $16.06 5.80% 2025-07-18 2 days ago
-5.48%
$2.76M
593
QuantixAI (QAI)
QAI
QuantixAI
 $103.58 $109.60 5.81% 2025-07-13 7 days ago
-5.49%
$5.58M
12
Hyperliquid (HYPE)
Hyperliquid
 $46.86 $49.75 6.17% 2025-07-14 6 days ago
-5.81%
$256.25M
177
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $46.89 $49.81 6.23% 2025-07-14 6 days ago
-5.86%
$58.60M
101
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,956.22 $4,207.05 6.34% 2024-12-06 7 months ago
-5.96%
$4.33M
1787
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.35% 2025-04-08 3 months ago
-5.97%
$2.70M
197
Staked HYPE (STHYPE)
Staked HYPE
 $46.79 $49.79 6.41% 2025-07-14 6 days ago
-6.03%
$3.90M
668
Looped Hype (LHYPE)
Looped Hype
 $47.30 $50.36 6.47% 2025-07-14 6 days ago
-6.08%
$4.32M
556
MindWaveDAO (NILA)
MindWaveDAO
 $0.11 $0.12 6.48% 2025-07-14 6 days ago
-6.08%
$2.71M
252
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.55% 2023-10-23 1 year ago
-6.15%
$2.82M
97
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,063.62 $4,332.67 6.62% 2024-12-06 7 months ago
-6.21%
$1.41M
188
Swell Ethereum (SWETH)
Swell Ethereum
 $4,118.54 $4,395.57 6.73% 2024-12-16 7 months ago
-6.30%
$1.20M
208
Treehouse ETH (TETH)
Treehouse ETH
 $4,528.29 $4,837.52 6.83% 2024-12-16 7 months ago
-6.39%
$2.84M
174
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,147.86 $4,434.57 6.91% 2024-12-16 7 months ago
-6.47%
$7.60M
275
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,034.17 $4,317.06 7.01% 2024-12-16 7 months ago
-6.55%
$18.79M
624
Felix feUSD (FEUSD)
Felix feUSD
 $1.00 $1.07 7.06% 2025-04-02 3 months ago
-6.60%
$5.24M
533
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,537.83 $4,858.83 7.07% 2024-12-06 7 months ago
-6.61%
$5.08M
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko