All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
739
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.043 $0.043 -0.10% 2025-03-26 há 6 horas
0.10%
$1.88M
456
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.51% 2025-02-18 1 month ago
-0.51%
$1.28M
112
Tether Gold (XAUT)
Tether Gold
 $3,033.11 $3,056.54 0.77% 2025-03-20 6 days ago
-0.77%
$15.48M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4.03 $4.07 0.99% 2025-03-04 22 days ago
-0.98%
$50.09M
650
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0021 $0.0021 1.35% 2025-03-25 1 day ago
-1.33%
$15.04M
2812
Rings scUSD (SCUSD)
Rings scUSD
 $1.00 $1.02 1.74% 2025-01-13 2 months ago
-1.71%
$6.69M
121
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,032.06 $3,088.36 1.86% 2025-03-18 8 days ago
-1.82%
$30.49M
105
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$54.07M
1335
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 5 months ago
-2.18%
$4.23M
140
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.28% 2025-01-30 1 month ago
-2.23%
$12.32M
375
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 3 months ago
-2.44%
$1.72M
356
Saros (SAROS)
Saros
 $0.055 $0.057 2.59% 2025-03-25 1 day ago
-2.53%
$1.03M
103
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.60% 2024-04-14 11 months ago
-2.53%
$7.40M
161
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.80% 2024-04-14 11 months ago
-2.72%
$1.03M
646
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.84% 2025-01-13 2 months ago
-2.76%
$1.65M
111
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.00% 2024-03-05 1 year ago
-2.91%
$54.71M
282
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$11.14M
91
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 3.10% 2025-02-28 26 days ago
-3.01%
$12.76M
1090
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.14% 2025-01-20 2 months ago
-3.04%
$6.87M
141
Infrared Bera (IBERA)
Infrared Bera
 $8.00 $8.26 3.25% 2025-03-25 1 day ago
-3.15%
$2.40M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.29% 2023-12-20 1 year ago
-3.18%
$56.16M
1969
Nectar (NECT)
Nectar
 $1.00 $1.04 3.50% 2025-02-07 1 month ago
-3.38%
$1.54M
16
LEO Token (LEO)
LEO
LEO Token
 $9.79 $10.14 3.58% 2025-03-10 16 days ago
-3.45%
$6.57M
1025
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 3.89% 2025-03-02 24 days ago
-3.75%
$1.81M
253
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.06% 2025-01-20 2 months ago
-3.91%
$3.51M
215
Solayer (LAYER)
Solayer
 $1.42 $1.48 4.23% 2025-03-26 há 6 horas
-4.05%
$384.03M
822
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.30% 2024-08-05 7 months ago
-4.12%
$3.60M
41
sUSDS (SUSDS)
sUSDS
 $1.04 $1.09 4.31% 2025-02-03 1 month ago
-4.14%
$1.18M
1341
Puss (PUSS)
Puss
 $0.013 $0.014 4.42% 2025-03-23 3 days ago
-4.24%
$1.29M
566
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $6.86 $7.17 4.52% 2025-03-25 1 day ago
-4.32%
$1.25M
203
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1.00 $1.05 4.60% 2025-01-19 2 months ago
-4.40%
$17.97M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 7 months ago
-4.67%
$227.88M
637
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.90% 2024-05-20 10 months ago
-4.67%
$2.34M
2440
Fishwar (FISHW)
Fishwar
 $0.0015 $0.0016 5.02% 2025-03-25 1 day ago
-4.78%
$3.75M
239
USDD (USDD)
USDD
 $1.00 $1.05 5.09% 2023-10-23 1 year ago
-4.85%
$7.44M
436
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 2 months ago
-4.85%
$3.24M
1166
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.05 5.15% 2024-12-10 3 months ago
-4.90%
$1.72M
71
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 2 months ago
-4.94%
$90.97M
1245
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.39% 2025-03-02 24 days ago
-5.11%
$3.53M
206
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.01 $1.06 5.66% 2023-10-23 1 year ago
-5.36%
$5.21M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 4 months ago
-5.40%
$16.20M
1509
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.06 6.20% 2024-10-21 5 months ago
-5.84%
$1.47M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29.27 $31.28 6.87% 2025-03-02 24 days ago
-6.43%
$23.03M
313
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 3 months ago
-6.80%
$22.12M
1939
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.40% 2024-03-14 1 year ago
-6.89%
$1.48M
480
Particle Network (PARTI)
Particle Network
 $0.38 $0.41 7.65% 2025-03-25 1 day ago
-7.11%
$919.24M
46
Gate (GT)
GT
Gate
 $24.00 $25.94 8.08% 2025-01-25 2 months ago
-7.48%
$13.48M
179
USDB (USDB)
USDB
 $1.00 $1.09 8.80% 2025-03-02 24 days ago
-8.09%
$1.17M
510
Keeta (KTA)
KTA
Keeta
 $0.21 $0.22 9.31% 2025-03-26 há 6 horas
-8.52%
$7.47M
392
Elixir Staked deUSD (SDEUSD)
Elixir Staked deUSD
 $1.03 $1.13 9.60% 2024-12-18 3 months ago
-8.76%
$1.05M
692
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.80% 2024-01-30 1 year ago
-8.93%
$1.27M
1536
Looped Hype (LHYPE)
Looped Hype
 $15.74 $17.35 10.23% 2025-03-24 2 days ago
-9.28%
$3.98M
182
Cheems Token (CHEEMS)
Cheems Token
 $0.0000020 $0.0000022 10.77% 2025-03-25 1 day ago
-9.72%
$13.61M
314
APF coin (APFC)
APF coin
 $1.04 $1.15 10.79% 2025-02-27 27 days ago
-9.74%
$2.70M
146
Honey (HONEY)
Honey
 $1.00 $1.11 10.89% 2025-02-06 1 month ago
-9.82%
$39.89M
2074
GRABWAY (GRAB)
GRABWAY
 $0.12 $0.14 10.98% 2025-03-12 14 days ago
-9.89%
$1.01M
479
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 9 months ago
-9.91%
$7.72M
365
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $97.18 $107.91 11.04% 2025-01-27 1 month ago
-9.94%
$26.68M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.16 $1.29 11.21% 2025-01-29 1 month ago
-10.08%
$15.56M
843
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1.00 $1.12 11.89% 2024-05-20 10 months ago
-10.63%
$2.70M
386
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.13 12.55% 2025-02-03 1 month ago
-11.15%
$5.96M
835
Infrared BGT (IBGT)
Infrared BGT
 $9.50 $10.71 12.74% 2025-03-02 24 days ago
-11.30%
$6.94M
1122
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 12.89% 2025-02-03 1 month ago
-11.42%
$4.42M
1011
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.16% 2024-04-13 11 months ago
-11.63%
$1.31M
840
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.00% 2021-09-10 3 years ago
-12.28%
$2.37M
1936
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 14.00% 2025-03-16 10 days ago
-12.28%
$1.20M
195
Frax (FRAX)
Frax
 $1.00 $1.14 14.11% 2021-02-07 4 years ago
-12.36%
$11.42M
53
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.17% 2025-02-03 1 month ago
-13.17%
$4.66B
536
Resolv RLP (RLP)
RLP
Resolv RLP
 $1.17 $1.35 15.38% 2025-03-05 21 days ago
-13.33%
$1.84M
1774
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 15.88% 2025-02-03 1 month ago
-13.71%
$1.31M
70
Story (IP)
IP
Story
 $6.28 $7.31 16.40% 2025-02-26 1 month ago
-14.09%
$119.86M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$5.17B
523
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 17.88% 2024-04-16 11 months ago
-15.17%
$3.91M
1142
UPCX (UPC)
UPC
UPCX
 $4.51 $5.37 19.07% 2025-03-24 2 days ago
-16.01%
$1.25M
647
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $0.99 $1.19 20.06% 2024-08-23 7 months ago
-16.70%
$15.80M
420
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.04% 2023-08-17 1 year ago
-18.06%
$41.83M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$127.02M
223
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $87,934.00 $108,124.00 22.96% 2025-01-20 2 months ago
-18.67%
$3.09M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87,866.00 $108,368.00 23.33% 2025-01-20 2 months ago
-18.92%
$268.39M
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $87,726.00 $108,397.00 23.56% 2025-01-20 2 months ago
-19.07%
$76.85M
337
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $144.50 $178.63 23.62% 2025-03-02 24 days ago
-19.11%
$4.51M
166
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $88,025.00 $108,820.00 23.62% 2025-01-20 2 months ago
-19.11%
$29.77M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $87,995.00 $108,786.00 23.63% 2025-01-20 2 months ago
-19.11%
$29.50B
184
tBTC (TBTC)
tBTC
 $87,764.00 $108,501.00 23.63% 2025-01-20 2 months ago
-19.11%
$9.39M
52
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $88,002.00 $108,953.00 23.81% 2025-01-20 2 months ago
-19.23%
$228.29M
521
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $87,703.00 $108,596.00 23.82% 2025-01-20 2 months ago
-19.24%
$1.95M
220
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $88,007.00 $109,069.00 23.93% 2025-01-20 2 months ago
-19.31%
$1.25M
301
GoMining Token (GOMINING)
GoMining Token
 $0.46 $0.56 24.08% 2024-12-16 3 months ago
-19.41%
$15.45M
594
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0066 $0.0082 24.17% 2024-12-18 3 months ago
-19.47%
$23.39M
76
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $87,540.00 $108,929.00 24.43% 2025-01-20 2 months ago
-19.64%
$2.54M
1394
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $87,545.00 $108,954.00 24.45% 2025-01-20 2 months ago
-19.65%
$2.93M
1339
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $152.35 $189.65 24.48% 2025-03-02 24 days ago
-19.67%
$1.99M
5
BNB (BNB)
BNB
BNB
 $631.80 $788.84 24.86% 2024-12-04 3 months ago
-19.91%
$1.30B
106
Wrapped BNB (WBNB)
Wrapped BNB
 $631.71 $789.32 24.95% 2024-12-04 3 months ago
-19.97%
$196.75M
346
EURC (EURC)
EURC
 $1.08 $1.35 25.00% 2023-03-14 2 years ago
-20.00%
$34.48M
1140
Bridged Tether (Avalanche) (USDTE)
Bridged Tether (Avalanche)
 $1.00 $1.25 25.01% 2022-05-15 2 years ago
-20.01%
$1.03M
185
Plume (PLUME)
Plume
 $0.19 $0.25 27.70% 2025-03-19 7 days ago
-21.69%
$34.25M
702
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.06% 2024-03-17 1 year ago
-21.91%
$7.40M
724
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $88,006.00 $113,074.00 28.48% 2024-12-17 3 months ago
-22.17%
$1.40M
66
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $87,917.00 $114,576.00 30.32% 2025-02-04 1 month ago
-23.27%
$6.19M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko