All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2817
NOKKI (NOKKI)
NOKKI
 $0.0027 $0.0021 -21.58% 2025-09-06 há 19 horas
27.52%
$3.93M
273
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.11 $1.11 ---% 2025-02-23 6 months ago
---%
$1.68M
721
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 10 days ago
---%
$2.76M
80
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.04% 2025-08-16 21 days ago
-0.04%
$2.05M
1043
Staked Level USD (SLVLUSD)
Staked Level USD
 $1.09 $1.09 0.09% 2025-09-01 5 days ago
-0.09%
$1.53M
99
Tether Gold (XAUT)
Tether Gold
 $3,601.46 $3,606.94 0.15% 2025-09-06 há 19 horas
-0.15%
$22.98M
2770
Alphabet xStock (GOOGLX)
Alphabet xStock
 $234.99 $235.35 0.15% 2025-09-05 1 day ago
-0.15%
$2.12M
116
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,619.79 $3,625.64 0.16% 2025-09-06 há 19 horas
-0.16%
$72.05M
329
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0017 $0.0017 0.23% 2025-09-04 2 days ago
-0.23%
$1.69M
1309
GUSD (GUSD)
GUSD
 $1.00 $1.00 0.30% 2025-09-02 4 days ago
-0.30%
$9.34M
1756
USDu (USDU)
USDu
 $1.00 $1.00 0.30% 2025-09-01 5 days ago
-0.30%
$2.54M
1620
Comtech Gold (CGO)
CGO
Comtech Gold
 $115.07 $115.69 0.54% 2025-09-05 1 day ago
-0.54%
$1.35M
2961
Apple xStock (AAPLX)
Apple xStock
 $239.12 $240.76 0.69% 2025-09-05 1 day ago
-0.68%
$3.50M
2169
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $647.86 $652.35 0.69% 2025-09-05 1 day ago
-0.69%
$2.80M
1569
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.01 0.70% 2025-08-24 13 days ago
-0.70%
$1.28M
690
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 3 months ago
-0.72%
$1.35M
2411
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $649.91 $655.27 0.82% 2025-09-05 1 day ago
-0.82%
$1.05M
1283
AllUnity EUR (EURAU)
AllUnity EUR
 $1.17 $1.18 0.85% 2025-08-24 13 days ago
-0.85%
$2.38M
2479
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.18 0.85% 2025-07-02 2 months ago
-0.85%
$11.01M
800
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.18 0.85% 2025-07-24 1 month ago
-0.85%
$20.56M
435
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1.00 $1.01 0.86% 2025-08-28 9 days ago
-0.85%
$1.60M
403
Conscious Token (CONSCIOUS)
Conscious Token
 $0.30 $0.30 0.87% 2025-09-06 há 19 horas
-0.86%
$1.46M
2694
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $575.31 $580.85 0.96% 2025-09-05 1 day ago
-0.95%
$1.13M
1599
Tesla xStock (TSLAX)
Tesla xStock
 $350.98 $354.73 1.07% 2025-09-05 1 day ago
-1.06%
$8.02M
2266
OpenUSDT (OUSDT)
OpenUSDT
 $1.00 $1.01 1.10% 2025-05-25 3 months ago
-1.09%
$8.30M
371
ARK (ARK)
ARK
ARK
 $39.47 $39.93 1.17% 2025-09-04 2 days ago
-1.15%
$4.21M
1415
TPTU (TPTU)
TPTU
 $1.14 $1.16 1.75% 2025-09-05 1 day ago
-1.72%
$14.17M
112
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.12 $1.14 1.79% 2025-08-17 20 days ago
-1.75%
$11.59M
87
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.82% 2024-12-20 8 months ago
-1.79%
$3.52M
609
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.01 1.85% 2025-09-01 5 days ago
-1.82%
$3.89M
66
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 2.06% 2025-02-03 7 months ago
-2.02%
$57.64M
106
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 1 year ago
-2.07%
$27.11M
237
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 7 months ago
-2.18%
$3.12M
322
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 11 months ago
-2.18%
$10.37M
1855
HyperEVM Bridged USDE (HyperEVM) (USDE)
HyperEVM Bridged USDE (HyperEVM)
 $1.00 $1.03 2.29% 2025-08-22 15 days ago
-2.24%
$2.19M
384
Somnia (SOMI)
Somnia
 $0.95 $0.97 2.33% 2025-09-06 há 19 horas
-2.28%
$417.13M
623
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.40% 2025-05-28 3 months ago
-2.34%
$56.35M
72
Fasttoken (FTN)
FTN
Fasttoken
 $4.50 $4.61 2.44% 2025-07-27 1 month ago
-2.39%
$55.67M
2341
Wrapped Aave Arbitrum GHO (WAARBGHO)
Wrapped Aave Arbitrum GHO
 $1.07 $1.10 2.53% 2025-08-20 17 days ago
-2.47%
$1.63M
190
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.53% 2024-12-05 9 months ago
-2.47%
$6.83M
57
USD1 (USD1)
USD1
 $1.00 $1.03 2.60% 2025-05-12 3 months ago
-2.53%
$294.69M
633
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.00 $1.03 2.69% 2025-08-22 15 days ago
-2.62%
$5.64M
95
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$8.79M
198
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$13.10M
228
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.03% 2024-02-28 1 year ago
-2.94%
$14.25M
16
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$291.99M
115
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.12% 2024-03-05 1 year ago
-3.02%
$242.51M
49
MemeCore (M)
M
MemeCore
 $1.82 $1.88 3.30% 2025-09-06 há 19 horas
-3.19%
$50.59M
2977
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)
Wrapped Aave Arbitrum USDCn
 $1.14 $1.18 3.51% 2025-08-13 24 days ago
-3.39%
$1.48M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.38 $5.57 3.53% 2025-08-29 8 days ago
-3.41%
$29.78M
598
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.03 4.03% 2025-09-04 2 days ago
-3.87%
$4.75M
1132
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.10% 2025-03-02 6 months ago
-3.94%
$2.48M
1647
Astera USD (ASUSD)
Astera USD
 $1.00 $1.04 4.30% 2025-08-22 15 days ago
-4.12%
$35.99M
2114
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 6 months ago
-4.13%
$10.15M
280
Zano (ZANO)
Zano
 $17.06 $17.81 4.40% 2025-01-07 7 months ago
-4.21%
$1.77M
1541
FreeStyle Classic (FST)
FST
FreeStyle Classic
 $0.063 $0.066 4.67% 2025-09-05 1 day ago
-4.46%
$11.03M
107
Wrapped BNB (WBNB)
Wrapped BNB
 $858.41 $899.71 4.81% 2025-08-22 15 days ago
-4.59%
$307.14M
5
BNB (BNB)
BNB
BNB
 $858.31 $899.77 4.83% 2025-08-22 15 days ago
-4.61%
$897.33M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.67B
1367
Stargate Bridged USDC (Flare) (USDC.E)
Stargate Bridged USDC (Flare)
 $1.00 $1.05 5.03% 2025-07-17 1 month ago
-4.79%
$1.05M
186
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 1 year ago
-4.96%
$2.99M
55
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.22% 2025-01-23 7 months ago
-4.96%
$172.82M
1805
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.32% 2025-03-04 6 months ago
-5.05%
$44.19M
1169
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 6 months ago
-5.21%
$1.49M
437
REVOX (REX)
REX
REVOX
 $0.063 $0.066 5.61% 2025-08-26 11 days ago
-5.31%
$27.01M
2591
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.70% 2025-06-18 2 months ago
-5.39%
$1.52M
29
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 10 months ago
-5.40%
$4.42M
431
UCHAIN (UCN)
UCN
UCHAIN
 $1,298.49 $1,374.34 5.84% 2025-09-06 há 19 horas
-5.52%
$4.75M
442
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1.00 $1.06 5.89% 2025-08-29 8 days ago
-5.56%
$7.96M
729
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.06 $1.13 6.20% 2025-01-29 7 months ago
-5.84%
$6.39M
248
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.40% 2023-10-23 1 year ago
-6.02%
$2.47M
494
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.14 $1.22 7.02% 2025-08-13 24 days ago
-6.56%
$10.34M
611
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.27% 2025-04-02 5 months ago
-6.78%
$1.68M
147
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.38% 2024-12-26 8 months ago
-6.88%
$20.71M
2370
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.45% 2024-03-14 1 year ago
-6.93%
$1.18M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$57.51M
1103
Unit Solana (USOL)
Unit Solana
 $202.45 $217.65 7.51% 2025-08-29 8 days ago
-6.98%
$37.69M
83
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.58% 2025-05-08 3 months ago
-7.05%
$6.44M
61
Story (IP)
IP
Story
 $8.01 $8.64 7.87% 2025-08-30 7 days ago
-7.29%
$46.51M
1536
Wrapped Aave Base GHO (WABASGHO)
Wrapped Aave Base GHO
 $1.02 $1.10 8.06% 2025-08-31 6 days ago
-7.45%
$1.23M
578
QuantixAI (QAI)
QAI
QuantixAI
 $101.32 $109.60 8.17% 2025-07-13 1 month ago
-7.55%
$8.93M
194
Savings Dai (SDAI)
Savings Dai
 $1.17 $1.27 8.55% 2025-01-29 7 months ago
-7.87%
$3.35M
312
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $200.74 $217.92 8.56% 2025-08-29 8 days ago
-7.88%
$3.99M
318
GoMining Token (GOMINING)
GoMining Token
 $0.52 $0.56 9.13% 2024-12-16 8 months ago
-8.36%
$12.46M
1251
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.02 $1.11 9.14% 2025-08-22 15 days ago
-8.38%
$11.11M
461
PYTHIA (PYTHIA)
PYTHIA
 $0.11 $0.13 9.65% 2025-08-27 10 days ago
-8.80%
$4.79M
1175
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.76% 2025-01-28 7 months ago
-8.89%
$5.97M
1968
Zeus (SN18)
Zeus
 $3.30 $3.63 10.00% 2025-09-03 3 days ago
-9.09%
$2.44M
1235
Rice AI (RICE)
Rice AI
 $0.12 $0.13 10.14% 2025-09-03 3 days ago
-9.21%
$1.02M
17
Hyperliquid (HYPE)
Hyperliquid
 $46.04 $50.99 10.75% 2025-08-27 10 days ago
-9.71%
$193.36M
229
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $45.99 $50.95 10.78% 2025-08-27 10 days ago
-9.74%
$103.53M
467
Savings xDAI (SDAI)
Savings xDAI
 $1.20 $1.33 10.83% 2025-08-11 26 days ago
-9.77%
$2.05M
77
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $46.14 $51.18 10.92% 2025-08-27 10 days ago
-9.85%
$37.17M
418
Staked HYPE (STHYPE)
Staked HYPE
 $45.91 $50.94 10.96% 2025-08-27 10 days ago
-9.87%
$1.89M
1104
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.00% 2025-02-28 6 months ago
-9.91%
$2.41M
994
Honey (HONEY)
Honey
 $1.00 $1.11 11.01% 2025-02-06 7 months ago
-9.92%
$3.12M
452
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.92%
$8.95M
2187
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $166.34 $184.74 11.06% 2025-07-31 1 month ago
-9.96%
$5.93M
474
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.14 $1.27 11.40% 2025-08-22 15 days ago
-10.24%
$4.26M
920
Etherex Liquid Staking Token (REX33)
Etherex Liquid Staking Token
 $0.49 $0.55 11.67% 2025-09-03 3 days ago
-10.45%
$1.06M
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko