All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.35 $2.72 667.70% 2022-12-11 3 years ago
-86.97%
$9.13M
202
BTSE Token (BTSE)
BTSE Token
 $0.91 $9.21 913.61% 2022-03-23 4 years ago
-90.13%
$7.01M
203
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0037 $0.18 4,821.69% 2022-05-27 4 years ago
-97.97%
$5.38M
204
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.14 $1.22 7.02% 2026-01-27 4 months ago
-6.56%
$16.90M
205
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 9 months ago
---%
$0
206
Lido Earn ETH (EARNETH)
Lido Earn ETH
 $1,592.20 $2,388.44 50.01% 2026-05-11 1 month ago
-33.34%
$9,672
207
Spiko Amundi Overnight Swap Fund (SAFO)
Spiko Amundi Overnight Swap Fund
 $1.01 $1.01 ---% 2026-06-26 há 17 horas
---%
$0
208
NEO (NEO)
NEO
NEO
 $1.94 $198.38 10,125.77% 2018-01-15 8 years ago
-99.02%
$8.03M
209
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,093.12% 2021-05-19 5 years ago
-98.07%
$17.40M
210
Backpack (BP)
BP
Backpack
 $0.54 $0.78 44.91% 2026-06-21 5 days ago
-30.99%
$5.28M
211
Tradable LatAm Fintech SSTN (PC0000097)
Tradable LatAm Fintech SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
212
Theta Network (THETA)
THETA
Theta Network
 $0.13 $15.72 11,685.79% 2021-04-16 5 years ago
-99.15%
$5.36M
213
dYdX (DYDX)
dYdX
 $0.16 $4.52 2,764.24% 2024-03-07 2 years ago
-96.51%
$12.53M
214
Genius (GENIUS)
Genius
 $0.39 $0.94 139.35% 2026-04-18 2 months ago
-58.22%
$11.70M
215
AWE Network (AWE)
AWE
AWE Network
 $0.067 $0.27 300.25% 2021-10-06 4 years ago
-75.02%
$8.27M
216
Basic Attention (BAT)
BAT
Basic Attention
 $0.087 $1.90 2,072.55% 2021-11-28 4 years ago
-95.40%
$15.47M
217
Fartcoin (FARTCOIN)
Fartcoin
 $0.13 $2.48 1,821.71% 2025-01-19 1 year ago
-94.80%
$25.55M
218
Decentraland (MANA)
Decentraland
 $0.066 $5.85 8,761.89% 2021-11-25 4 years ago
-98.87%
$9.82M
219
The Sandbox (SAND)
The Sandbox
 $0.047 $8.40 17,677.53% 2021-11-25 4 years ago
-99.44%
$13.86M
220
apyUSD (APYUSD)
apyUSD
 $1.02 $1.52 48.44% 2026-03-23 3 months ago
-32.63%
$4.19M
221
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 272.86% 2024-04-29 2 years ago
-73.18%
$195,731
222
Railgun (RAIL)
Railgun
 $2.17 $5.66 160.83% 2025-11-07 7 months ago
-61.66%
$205,049
223
BCGame Coin (BC)
BC
BCGame Coin
 $0.012 $0.013 2.98% 2026-06-24 2 days ago
-2.90%
$59,719
224
Arweave (AR)
AR
Arweave
 $1.89 $89.24 4,621.69% 2021-11-05 4 years ago
-97.88%
$12.21M
225
KAITO (KAITO)
KAITO
 $0.51 $2.88 461.13% 2025-02-27 1 year ago
-82.18%
$38.64M
226
OriginTrail (TRAC)
OriginTrail
 $0.27 $3.50 1,182.90% 2021-11-03 4 years ago
-92.21%
$4.03M
227
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.049 $0.17 238.34% 2025-10-17 8 months ago
-70.44%
$21.33M
228
Nexus (NEX)
NEX
Nexus
 $0.0000020 $0.0000069 238.92% 2026-05-21 1 month ago
-70.49%
$883,273
229
Shuffle (SHFL)
Shuffle
 $0.29 $0.79 176.21% 2024-03-18 2 years ago
-63.80%
$631,855
230
CASH (CASH)
CASH
 $1.00 $1.06 5.87% 2025-11-15 7 months ago
-5.54%
$8.63M
231
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.72% 2025-10-10 8 months ago
-8.02%
$132,360
232
Flying Tulip (FT)
FT
Flying Tulip
 $0.097 $0.30 208.97% 2026-02-23 4 months ago
-67.63%
$188,421
233
Data Network (DATA)
Data Network
 $0.33 $14.78 4,375.63% 2025-09-21 9 months ago
-97.77%
$107.93M
234
Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock
 $78.59 $112.04 42.56% 2026-06-02 24 days ago
-29.86%
$206,469
235
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,100.50 $1,108.47 0.72% 2026-01-18 5 months ago
-0.72%
$0
236
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
237
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 1 year ago
-0.71%
$7.76M
238
GALA (GALA)
GALA
 $0.0023 $0.82 35,126.11% 2021-11-26 4 years ago
-99.72%
$13.17M
239
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.92% 2025-10-10 8 months ago
-4.69%
$116,610
240
GoMining Token (GOMINING)
GoMining Token
 $0.28 $0.56 101.81% 2024-12-16 1 year ago
-50.45%
$10.62M
241
Humanity (H)
H
Humanity
 $0.063 $0.84 1,248.83% 2026-06-02 24 days ago
-92.59%
$35.33M
242
Vision (VSN)
VSN
Vision
 $0.030 $0.22 652.22% 2025-08-11 10 months ago
-86.71%
$875,323
243
TAC (TAC)
TAC
TAC
 $0.024 $0.028 17.85% 2026-05-03 1 month ago
-15.15%
$4.28M
244
Tradable NA Third Party Online Merchant SSTN (PC0000015)
Tradable NA Third Party Online Merchant SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
245
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 93.98% 2024-06-05 2 years ago
-48.45%
$9.22M
246
SafePal (SFP)
SFP
SafePal
 $0.22 $4.19 1,838.14% 2021-02-09 5 years ago
-94.84%
$1.95M
247
WEMIX (WEMIX)
WEMIX
 $0.23 $24.71 10,562.67% 2021-11-21 4 years ago
-99.06%
$944,723
248
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.31% 2026-04-08 2 months ago
-4.13%
$5.68M
249
Tradable LatAm Middle-Market Lender SSTL (PC0000085)
Tradable LatAm Middle-Market Lender SSTL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
250
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 6.10% 2026-05-19 1 month ago
-5.75%
$11,110
251
edgeX (EDGE)
edgeX
 $0.30 $1.54 406.54% 2026-05-22 1 month ago
-80.26%
$6.87M
252
Immutable (IMX)
IMX
Immutable
 $0.13 $9.52 7,449.44% 2021-11-26 4 years ago
-98.68%
$8.92M
253
TAGGER (TAG)
TAG
TAGGER
 $0.00097 $0.0022 123.68% 2026-05-04 1 month ago
-55.29%
$4.13M
254
AB (AB)
AB
AB
 $0.0011 $0.017 1,528.23% 2025-03-22 1 year ago
-93.86%
$1.58M
255
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $73.64 $158.37 115.06% 2025-10-10 8 months ago
-53.50%
$2.70M
256
ZKsync (ZK)
ZK
ZKsync
 $0.010 $0.32 2,973.70% 2024-06-17 2 years ago
-96.75%
$12.32M
257
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.10 $0.44 322.17% 2025-10-28 7 months ago
-76.31%
$961,211
258
eCash (XEC)
XEC
eCash
 $0.0000051 $0.00038 7,307.60% 2021-09-04 4 years ago
-98.65%
$3.17M
259
Convex Finance (CVX)
CVX
Convex Finance
 $1.12 $60.09 5,265.18% 2022-01-01 4 years ago
-98.14%
$5.03M
260
Securitize Tokenized AAA CLO Fund (STAC)
Securitize Tokenized AAA CLO Fund
 $1,021.34 $1,023.81 0.24% 2026-06-10 16 days ago
-0.24%
$0
261
Vaulta (A)
A
Vaulta
 $0.062 $0.78 1,158.99% 2025-05-28 1 year ago
-92.06%
$10.63M
262
SoSoValue (SOSO)
SoSoValue
 $0.30 $1.42 379.51% 2025-01-25 1 year ago
-79.15%
$3.92M
263
Cheems Token (CHEEMS)
Cheems Token
 $0.00000050 $0.0000022 332.26% 2025-03-25 1 year ago
-76.87%
$1.01M
264
Solstice (SLX)
SLX
Solstice
 $0.41 $0.46 11.99% 2026-06-01 25 days ago
-10.71%
$160.21M
265
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.17% 2025-11-21 7 months ago
-4.01%
$231,769
266
Kamino (KMNO)
Kamino
 $0.020 $0.25 1,120.31% 2024-12-15 1 year ago
-91.81%
$6.94M
267
Tradable Singapore Fintech SSL (PC0000077)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
268
Billions Network (BILL)
Billions Network
 $0.041 $0.23 464.10% 2026-05-15 1 month ago
-82.27%
$16.01M
269
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.49% 2026-03-23 3 months ago
-2.43%
$2.46M
270
Magma Finance (MAGMA)
Magma Finance
 $0.53 $0.73 37.32% 2026-06-26 há 17 horas
-27.18%
$21.16M
271
1INCH (1INCH)
1INCH
 $0.069 $8.65 12,413.92% 2021-10-27 4 years ago
-99.20%
$9.58M
272
Golem (GLM)
GLM
Golem
 $0.097 $1.32 1,266.15% 2018-04-13 8 years ago
-92.68%
$6.65M
273
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.058 $0.26 353.90% 2023-11-11 2 years ago
-77.97%
$183,093
274
Sentient (SENT)
Sentient
 $0.013 $0.048 268.10% 2026-02-01 4 months ago
-72.83%
$9.01M
275
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $1.18 $50.43 4,173.73% 2025-01-03 1 year ago
-97.66%
$5,346
276
GRX Chain (GRX)
GRX
GRX Chain
 $9.91 $13.26 33.80% 2026-02-26 4 months ago
-25.26%
$863,811
277
Manadia (UMXM)
Manadia
 $2.01 $2.28 13.43% 2026-04-27 1 month ago
-11.84%
$12.55M
278
Cortex (CX)
CX
Cortex
 $0.063 $0.093 48.97% 2026-06-25 1 day ago
-32.87%
$2.30M
279
Geodnet (GEOD)
Geodnet
 $0.20 $0.37 90.08% 2025-01-25 1 year ago
-47.39%
$533,451
280
RE (RE)
RE
RE
 $0.56 $1.08 92.81% 2026-06-20 6 days ago
-48.14%
$80.05M
281
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0088 $0.058 558.36% 2025-07-11 11 months ago
-84.81%
$9.73M
282
Smilek to the Bank (SMILEK)
Smilek to the Bank
 $0.000050 $0.000050 0.22% 2026-03-16 3 months ago
-0.22%
$28,095
283
Meteora (MET)
MET
Meteora
 $0.16 $0.69 327.20% 2025-10-23 8 months ago
-76.59%
$18.19M
284
Chutes (SN64)
Chutes
 $16.28 $104.42 541.40% 2025-06-10 1 year ago
-84.41%
$438,149
285
USDA (USDA)
USDA
 $0.98 $1.19 21.31% 2025-12-21 6 months ago
-17.57%
$593,777
286
EXOD (EXOD)
EXOD
 $8.18 $13.09 60.02% 2026-02-03 4 months ago
-37.51%
$0
287
Allora (ALLO)
Allora
 $0.36 $1.60 341.00% 2025-11-11 7 months ago
-77.32%
$28.07M
288
Aethir (ATH)
ATH
Aethir
 $0.0042 $0.12 2,704.15% 2024-06-12 2 years ago
-96.43%
$10.30M
289
CoW Protocol (COW)
COW
CoW Protocol
 $0.15 $2.22 1,424.89% 2022-03-28 4 years ago
-93.44%
$4.80M
290
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 4 months ago
-3.08%
$1.54M
291
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.083 $0.62 646.80% 2025-01-22 1 year ago
-86.61%
$5.43M
292
Four (FORM)
Four
 $0.22 $4.19 1,822.54% 2025-09-08 9 months ago
-94.80%
$2.90M
293
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.50% 2025-09-04 9 months ago
-93.51%
$9.92M
294
Derive (DRV)
DRV
Derive
 $0.083 $0.23 176.20% 2025-01-15 1 year ago
-63.79%
$226,928
295
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 86.98% 2025-08-24 10 months ago
-46.52%
$6.50M
296
would (WOULD)
would
 $0.080 $0.70 773.86% 2025-04-02 1 year ago
-88.56%
$62,282
297
deBridge (DBR)
DBR
deBridge
 $0.015 $0.055 268.18% 2024-12-22 1 year ago
-72.84%
$1.43M
298
ViciCoin (VCNT)
ViciCoin
 $16.32 $25.01 53.25% 2025-02-10 1 year ago
-34.75%
$108,740
299
Nexpace (NXPC)
Nexpace
 $0.27 $3.77 1,275.03% 2025-05-15 1 year ago
-92.73%
$6.89M
300
Arkham (ARKM)
Arkham
 $0.12 $3.98 3,226.90% 2024-03-10 2 years ago
-96.99%
$5.64M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko