All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
Strategic Oil Supply (SOS)
SOS
Strategic Oil Supply
 $0.0016 $0.0098 516.66% 2026-03-13 6 days ago
-83.78%
$612,147
202
GALA (GALA)
GALA
 $0.0034 $0.82 23,965.97% 2021-11-26 4 years ago
-99.58%
$30.03M
203
Flying Tulip (FT)
FT
Flying Tulip
 $0.098 $0.30 206.87% 2026-02-23 24 days ago
-67.41%
$213,325
204
KOGE (KOGE)
KOGE
 $47.92 $76.94 60.56% 2022-03-25 3 years ago
-37.72%
$41.22M
205
Ultima (ULTIMA)
Ultima
 $4,233.65 $22,851.00 439.75% 2025-02-14 1 year ago
-81.47%
$11.80M
206
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $1.00 $1.68 68.70% 2025-02-22 1 year ago
-40.72%
$60,811
207
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 178.67% 2025-10-28 4 months ago
-64.12%
$1.46M
208
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,761.65% 2021-11-28 4 years ago
-94.63%
$14.25M
209
STASIS EURO (EURS)
STASIS EURO
 $1.22 $1.79 46.72% 2023-03-14 3 years ago
-31.84%
$2,814
210
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.24% 2026-03-02 17 days ago
-2.19%
$1.07M
211
THORChain (RUNE)
THORChain
 $0.43 $20.87 4,807.63% 2021-05-19 4 years ago
-97.96%
$41.09M
212
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 968.67% 2021-11-03 4 years ago
-90.64%
$8.26M
213
Lombard (BARD)
Lombard
 $0.65 $1.70 161.44% 2026-03-05 14 days ago
-61.75%
$344.46M
214
Sentient (SENT)
Sentient
 $0.020 $0.048 138.99% 2026-02-01 1 month ago
-58.16%
$16.78M
215
SafePal (SFP)
SFP
SafePal
 $0.29 $4.19 1,340.18% 2021-02-09 5 years ago
-93.06%
$3.20M
216
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,561.61% 2021-11-26 4 years ago
-98.23%
$13.83M
217
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,252.25% 2021-09-04 4 years ago
-98.13%
$4.14M
218
Akash Network (AKT)
AKT
Akash Network
 $0.54 $8.07 1,391.46% 2021-04-06 4 years ago
-93.30%
$73.34M
219
1INCH (1INCH)
1INCH
 $0.099 $8.65 8,669.53% 2021-10-27 4 years ago
-98.86%
$9.36M
220
GEKKO (GEKKO)
GEKKO
 $0.00000069 $0.000014 1,878.63% 2024-03-06 2 years ago
-94.95%
$71,060
221
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.09 $1.09 0.09% 2026-03-10 9 days ago
-0.09%
$915,739
222
SoSoValue (SOSO)
SoSoValue
 $0.44 $1.42 225.08% 2025-01-25 1 year ago
-69.24%
$4.14M
223
Jito (JTO)
JTO
Jito
 $0.30 $6.01 1,879.91% 2023-12-07 2 years ago
-94.95%
$14.45M
224
Golem (GLM)
GLM
Golem
 $0.13 $1.32 891.59% 2018-04-13 7 years ago
-89.92%
$10.72M
225
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 836.87% 2022-03-28 3 years ago
-89.33%
$4.97M
226
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.93% 2025-10-10 5 months ago
-8.20%
$20,471
227
Seeker (SKR)
SKR
Seeker
 $0.022 $0.056 152.80% 2026-01-22 1 month ago
-60.44%
$7.21M
228
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,092.76 $1,108.47 1.44% 2026-01-18 2 months ago
-1.42%
$0
229
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.20 $5.65 2,686.49% 2024-12-17 1 year ago
-96.41%
$26.98M
230
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,647.18% 2021-11-21 4 years ago
-98.86%
$1.04M
231
Vaulta (A)
A
Vaulta
 $0.080 $0.78 878.31% 2025-05-28 9 months ago
-89.78%
$15.87M
232
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.76% 2025-10-10 5 months ago
-4.54%
$144,649
233
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 4 months ago
-5.50%
$6.70M
234
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.74% 2025-05-30 9 months ago
-0.74%
$3.32M
235
GoMining Token (GOMINING)
GoMining Token
 $0.31 $0.56 80.13% 2024-12-16 1 year ago
-44.48%
$14.47M
236
Avant USD (AVUSD)
Avant USD
 $1.00 $1.06 5.96% 2025-10-10 5 months ago
-5.63%
$170,276
237
Berachain (BERA)
Berachain
 $0.55 $14.83 2,593.19% 2025-02-06 1 year ago
-96.29%
$30.26M
238
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 272.10% 2024-04-29 1 year ago
-73.13%
$229,002
239
Qubic (QUBIC)
Qubic
 $0.00000090 $0.000013 1,294.78% 2024-03-02 2 years ago
-92.83%
$2.90M
240
Aethir (ATH)
ATH
Aethir
 $0.0067 $0.12 1,672.23% 2024-06-12 1 year ago
-94.36%
$54.32M
241
Pieverse (PIEVERSE)
Pieverse
 $0.57 $1.00 76.72% 2025-12-07 3 months ago
-43.41%
$4.40M
242
MultiversX (EGLD)
MultiversX
 $4.10 $545.64 13,208.29% 2021-11-23 4 years ago
-99.25%
$8.61M
243
Derive (DRV)
DRV
Derive
 $0.12 $0.23 89.39% 2025-01-15 1 year ago
-47.20%
$1.14M
244
Pleasing USD (PUSD)
Pleasing USD
 $1.00 $1.06 5.28% 2026-02-06 1 month ago
-5.01%
$0
245
0G (0G)
0G
0G
 $0.56 $7.05 1,160.76% 2025-09-23 5 months ago
-92.07%
$12.73M
246
Quantum Resistant Ledger (QRL)
QRL
Quantum Resistant Ledger
 $1.50 $3.87 158.00% 2018-01-09 8 years ago
-61.24%
$29,783
247
Arweave (AR)
AR
Arweave
 $1.76 $89.24 4,970.45% 2021-11-05 4 years ago
-98.03%
$18.65M
248
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 8 months ago
---%
$0
249
Livepeer (LPT)
LPT
Livepeer
 $2.28 $99.03 4,243.42% 2021-11-09 4 years ago
-97.70%
$10.24M
251
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $1.42 $50.43 3,451.41% 2025-01-03 1 year ago
-97.18%
$5,475
252
pippin (PIPPIN)
pippin
 $0.11 $0.90 685.73% 2026-02-26 21 days ago
-87.27%
$38.88M
252
Amp (AMP)
AMP
Amp
 $0.0013 $0.12 9,011.15% 2021-06-16 4 years ago
-98.90%
$5.76M
253
Zano (ZANO)
Zano
 $7.26 $17.81 145.32% 2025-01-07 1 year ago
-59.24%
$1.40M
254
Melania Meme (MELANIA)
Melania Meme
 $0.12 $13.05 11,215.94% 2025-01-20 1 year ago
-99.12%
$13.25M
255
Cap USD (CUSD)
Cap USD
 $0.98 $1.17 19.10% 2025-10-10 5 months ago
-16.04%
$426,068
256
Horizen (ZEN)
ZEN
Horizen
 $6.06 $165.92 2,637.95% 2021-05-08 4 years ago
-96.35%
$23.30M
257
Precious Metals USD (PMUSD)
Precious Metals USD
 $0.98 $1.04 5.68% 2026-03-04 15 days ago
-5.37%
$371,122
258
Synthetix (SNX)
SNX
Synthetix
 $0.31 $28.53 9,055.68% 2021-02-14 5 years ago
-98.91%
$13.99M
259
Chutes (SN64)
Chutes
 $23.20 $104.42 350.09% 2025-06-10 9 months ago
-77.78%
$1.16M
260
Securitize Tokenized AAA CLO Fund (STAC)
Securitize Tokenized AAA CLO Fund
 $1,007.78 $1,012.99 0.52% 2026-02-05 1 month ago
-0.51%
$0
261
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $56.86 $185.97 227.07% 2021-11-10 4 years ago
-69.43%
$0
262
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 399.57% 2021-10-06 4 years ago
-79.98%
$7.68M
263
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0017 $0.12 6,948.85% 2021-04-16 4 years ago
-98.58%
$8.81M
264
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.34% 2025-01-30 1 year ago
-2.29%
$229,640
265
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.15 $1.22 6.09% 2026-01-27 1 month ago
-5.74%
$12.10M
266
Gas (GAS)
GAS
Gas
 $1.59 $91.94 5,682.39% 2018-01-15 8 years ago
-98.27%
$3.83M
267
BitMart (BMX)
BMX
BitMart
 $0.30 $0.62 105.96% 2024-06-05 1 year ago
-51.45%
$7.91M
268
Beam (BEAM)
Beam
 $0.0020 $0.044 2,062.78% 2024-03-10 2 years ago
-95.38%
$9.59M
269
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.56% 2024-08-08 1 year ago
-4.36%
$139,485
270
Ring USD (USDR)
Ring USD
 $1.00 $1.08 8.04% 2025-12-09 3 months ago
-7.44%
$9,267
271
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.95% 2025-11-21 3 months ago
-3.80%
$382,017
272
Unitas (UP)
UP
Unitas
 $0.11 $0.12 10.76% 2026-03-17 2 days ago
-9.72%
$19.93M
273
Unity USD (UUSD)
Unity USD
 $1.00 $1.01 0.80% 2026-03-16 3 days ago
-0.79%
$786,233
274
yearn.finance (YFI)
YFI
yearn.finance
 $2,789.81 $90,787.00 3,154.24% 2021-05-12 4 years ago
-96.93%
$12.82M
275
GRX Chain (GRX)
GRX
GRX Chain
 $10.46 $13.26 26.77% 2026-02-26 21 days ago
-21.12%
$25.16M
276
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.42 $0.43 4.25% 2026-03-17 2 days ago
-4.08%
$3.34M
277
Shuffle (SHFL)
Shuffle
 $0.25 $0.79 216.61% 2024-03-18 2 years ago
-68.42%
$589,446
278
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0099 $0.058 485.87% 2025-07-11 8 months ago
-82.93%
$24.38M
279
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.39 $0.59 52.61% 2025-12-19 3 months ago
-34.47%
$11.22M
280
Pleasing Gold (PGOLD)
Pleasing Gold
 $5,025.57 $5,507.64 9.59% 2026-01-29 1 month ago
-8.75%
$6
281
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.057 $0.26 367.29% 2023-11-11 2 years ago
-78.60%
$260,071
282
EXOD (EXOD)
EXOD
 $9.32 $13.09 40.45% 2026-02-03 1 month ago
-28.80%
$0
283
Wormhole (W)
W
Wormhole
 $0.017 $1.66 9,547.40% 2024-04-03 1 year ago
-98.96%
$50.05M
284
Qtum (QTUM)
Qtum
 $0.90 $100.22 11,034.12% 2018-01-06 8 years ago
-99.10%
$6.68M
285
LoveBit (LB)
LB
LoveBit
 $0.00000023 $0.000100 44,060.04% 2024-07-12 1 year ago
-99.77%
$59,539
286
Midas mF-ONE (MF-ONE)
Midas mF-ONE
 $1.07 $1.07 0.19% 2026-03-18 1 day ago
-0.19%
$0
287
Four (FORM)
Four
 $0.25 $4.19 1,602.66% 2025-09-08 6 months ago
-94.13%
$5.23M
288
Theta Fuel (TFUEL)
Theta Fuel
 $0.013 $0.68 5,167.77% 2021-06-09 4 years ago
-98.10%
$3.25M
289
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.07% 2023-01-29 3 years ago
-89.92%
$476,353
290
Loaded Lions (LION)
Loaded Lions
 $0.0031 $0.032 930.73% 2025-08-28 6 months ago
-90.30%
$756,668
291
ApeCoin (APE)
APE
ApeCoin
 $0.095 $26.70 28,036.95% 2022-04-28 3 years ago
-99.64%
$17.96M
292
Oasis (ROSE)
Oasis
 $0.012 $0.60 4,724.06% 2022-01-15 4 years ago
-97.93%
$5.70M
293
Cheems Token (CHEEMS)
Cheems Token
 $0.00000046 $0.0000022 371.72% 2025-03-25 11 months ago
-78.80%
$1.29M
294
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $134.49 $158.37 17.76% 2025-10-10 5 months ago
-15.08%
$9.21M
295
Toshi (TOSHI)
Toshi
 $0.00022 $0.0023 940.14% 2025-01-26 1 year ago
-90.39%
$9.84M
296
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,229.40% 2018-01-13 8 years ago
-95.71%
$9.80M
297
Kamino (KMNO)
Kamino
 $0.022 $0.25 1,038.75% 2024-12-15 1 year ago
-91.22%
$5.34M
298
Creditcoin (CTC)
CTC
Creditcoin
 $0.17 $8.67 4,971.93% 2021-03-14 5 years ago
-98.03%
$14.24M
299
USDA (USDA)
USDA
 $1.00 $1.19 19.13% 2025-12-21 2 months ago
-16.06%
$528,572
300
Ravencoin (RVN)
RVN
Ravencoin
 $0.0055 $0.29 5,083.12% 2021-02-20 5 years ago
-98.07%
$9.92M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko