All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
APENFT (NFT)
NFT
APENFT
 $0.00000041 $0.0000075 1,738.38% 2021-09-05 4 years ago
-94.56%
$5.83M
202
USDB (USDB)
USDB
 $1.00 $1.09 9.33% 2025-03-02 7 months ago
-8.53%
$953,253
203
0G (0G)
0G
0G
 $1.88 $7.05 275.00% 2025-09-23 25 days ago
-73.33%
$49.46M
204
AtomOne (ATONE)
AtomOne
 $3.30 $16.99 414.85% 2025-10-01 17 days ago
-80.58%
$576,686
205
DeXe (DEXE)
DeXe
 $6.77 $32.38 378.29% 2021-03-08 4 years ago
-79.09%
$16.95M
206
Telcoin (TEL)
TEL
Telcoin
 $0.0040 $0.064 1,499.46% 2021-05-11 4 years ago
-93.75%
$4.06M
207
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.01% 2024-02-28 1 year ago
-2.92%
$29.28M
208
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0063 $0.12 1,778.34% 2021-04-16 4 years ago
-94.68%
$49.20M
209
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.21 $1.24 2.48% 2025-09-17 1 month ago
-2.42%
$0
210
Olympus (OHM)
OHM
Olympus
 $22.75 $1,415.26 6,120.92% 2021-04-25 4 years ago
-98.39%
$1.08M
211
Savings Dai (SDAI)
Savings Dai
 $1.17 $1.27 8.55% 2025-01-29 8 months ago
-7.87%
$400,642
212
Zebec Network (ZBCN)
Zebec Network
 $0.0039 $0.0070 79.09% 2025-05-30 4 months ago
-44.16%
$25.84M
213
Fartcoin (FARTCOIN)
Fartcoin
 $0.37 $2.48 578.98% 2025-01-19 8 months ago
-85.27%
$157.16M
214
NEO (NEO)
NEO
NEO
 $5.12 $198.38 3,774.61% 2018-01-15 7 years ago
-97.42%
$29.54M
215
Fluid (FLUID)
Fluid
 $4.69 $24.40 420.26% 2021-06-16 4 years ago
-80.78%
$6.01M
216
Vision (VSN)
VSN
Vision
 $0.11 $0.22 106.75% 2025-08-11 2 months ago
-51.63%
$1.84M
217
AI Companions (AIC)
AIC
AI Companions
 $0.36 $0.58 60.21% 2025-10-05 13 days ago
-37.58%
$2.44M
218
Wormhole (W)
W
Wormhole
 $0.074 $1.66 2,139.61% 2024-04-03 1 year ago
-95.53%
$53.64M
219
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.10 $1.11 1.09% 2025-10-10 8 days ago
-1.08%
$1.10M
220
ApeCoin (APE)
APE
ApeCoin
 $0.39 $26.70 6,754.22% 2022-04-28 3 years ago
-98.54%
$65.37M
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $106,933.00 $126,087.00 17.91% 2025-10-06 12 days ago
-15.19%
$178.66M
222
ETHPlus (ETH+)
ETHPlus
 $4,088.49 $5,150.57 25.98% 2025-08-24 1 month ago
-20.62%
$1.12M
223
Ethena Staked ENA (SENA)
Ethena Staked ENA
 $0.45 $1.31 188.65% 2024-12-16 10 months ago
-65.36%
$1.29M
224
Helium (HNT)
HNT
Helium
 $1.86 $54.88 2,850.54% 2021-11-12 3 years ago
-96.61%
$15.31M
225
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $20.04 $2,000.68 9,883.43% 2022-12-17 2 years ago
-99.00%
$224.22M
226
Loaded Lions (LION)
Loaded Lions
 $0.011 $0.032 188.47% 2025-08-28 1 month ago
-65.33%
$1.34M
227
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,549.25% 2021-03-13 4 years ago
-96.23%
$40.56M
228
Four (FORM)
Four
 $0.87 $4.19 379.73% 2025-09-08 1 month ago
-79.15%
$70.20M
229
Kinetiq Earn Vault (VKHYPE)
Kinetiq Earn Vault
 $35.30 $51.63 46.26% 2025-10-05 13 days ago
-31.63%
$5.49M
230
Compound (COMP)
COMP
Compound
 $33.97 $910.54 2,580.42% 2021-05-12 4 years ago
-96.27%
$32.63M
231
Gnosis (GNO)
GNO
Gnosis
 $124.53 $644.20 417.31% 2021-11-08 3 years ago
-80.67%
$13.11M
232
Merlin Chain (MERL)
Merlin Chain
 $0.33 $1.45 335.72% 2024-04-19 1 year ago
-77.05%
$46.98M
233
Useless Coin (USELESS)
Useless Coin
 $0.32 $0.43 34.47% 2025-10-14 4 days ago
-25.63%
$150.20M
234
OriginTrail (TRAC)
OriginTrail
 $0.64 $3.50 445.74% 2021-11-03 3 years ago
-81.68%
$9.96M
235
Reservoir srUSD (SRUSD)
Reservoir srUSD
 $1.10 $1.30 18.18% 2025-07-19 2 months ago
-15.38%
$141
236
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,875.66 $4,962.42 28.04% 2025-08-24 1 month ago
-21.90%
$6.78M
237
Treehouse ETH (TETH)
Treehouse ETH
 $4,716.50 $6,000.87 27.23% 2025-08-24 1 month ago
-21.40%
$1.01M
238
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0089 $0.18 1,977.57% 2022-05-27 3 years ago
-95.19%
$19.19M
239
Drift Staked SOL (DSOL)
Drift Staked SOL
 $211.56 $311.34 47.16% 2025-01-19 8 months ago
-32.05%
$72,490
240
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $205.33 $308.60 50.29% 2025-01-19 8 months ago
-33.46%
$2.55M
241
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 14.89% 2025-09-21 27 days ago
-12.96%
$10.70M
242
Walrus (WAL)
WAL
Walrus
 $0.21 $0.76 261.48% 2025-05-14 5 months ago
-72.34%
$101.69M
243
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $107,182.00 $175,368.00 63.62% 2025-08-10 2 months ago
-38.88%
$135,078
244
JUST (JST)
JST
JUST
 $0.031 $0.19 519.20% 2021-04-05 4 years ago
-83.85%
$39.19M
245
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $1.00 $1.68 68.32% 2025-02-22 7 months ago
-40.59%
$260,299
246
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 8 months ago
-2.18%
$1.54M
247
Basic Attention (BAT)
BAT
Basic Attention
 $0.20 $1.90 845.35% 2021-11-28 3 years ago
-89.42%
$80.80M
248
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $35.12 $59.06 68.17% 2025-09-18 1 month ago
-40.54%
$271.59M
249
THORChain (RUNE)
THORChain
 $0.85 $20.87 2,367.39% 2021-05-19 4 years ago
-95.95%
$183.59M
250
ARK (ARK)
ARK
ARK
 $38.74 $39.93 3.07% 2025-09-04 1 month ago
-2.98%
$8.22M
251
Cheems Token (CHEEMS)
Cheems Token
 $0.0000015 $0.0000022 47.95% 2025-03-25 6 months ago
-32.41%
$2.48M
252
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.35% 2021-02-07 4 years ago
-12.55%
$5.67M
253
Toshi (TOSHI)
Toshi
 $0.00070 $0.0023 221.41% 2025-01-26 8 months ago
-68.89%
$44.18M
254
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $4,367.50 $7,545.09 72.76% 2023-02-16 2 years ago
-42.11%
$449,261
255
Tribe (TRIBE)
Tribe
 $0.64 $2.45 285.82% 2021-04-03 4 years ago
-74.08%
$78,104
256
Decred (DCR)
DCR
Decred
 $16.85 $247.35 1,367.95% 2021-04-17 4 years ago
-93.19%
$4.87M
257
Falcon Finance (FF)
FF
Falcon Finance
 $0.12 $0.77 527.68% 2025-09-29 19 days ago
-84.07%
$96.20M
258
eCash (XEC)
XEC
eCash
 $0.000014 $0.00038 2,568.61% 2021-09-04 4 years ago
-96.25%
$10.73M
259
Linea (LINEA)
Linea
 $0.018 $0.047 155.16% 2025-09-10 1 month ago
-60.81%
$123.81M
260
MultiversX (EGLD)
MultiversX
 $9.68 $545.64 5,536.78% 2021-11-23 3 years ago
-98.23%
$21.28M
261
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 425.95% 2024-11-22 10 months ago
-80.99%
$11.67M
262
WEMIX (WEMIX)
WEMIX
 $0.60 $24.71 4,031.85% 2021-11-21 3 years ago
-97.58%
$3.28M
263
Noble USDC (USDC.N)
Noble USDC
 $1.00 $1.08 8.19% 2025-08-22 1 month ago
-7.57%
$2.54M
264
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $106,895.00 $125,841.00 17.72% 2025-10-06 12 days ago
-15.06%
$16.39M
265
Staked Stream USD (XUSD)
Staked Stream USD
 $1.26 $1.29 2.38% 2025-10-10 8 days ago
-2.33%
$343,863
266
Beam (BEAM)
Beam
 $0.0052 $0.044 747.83% 2024-03-10 1 year ago
-88.21%
$32.61M
267
ZKsync (ZK)
ZK
ZKsync
 $0.037 $0.32 776.63% 2024-06-17 1 year ago
-88.59%
$29.61M
268
Brett (BRETT)
Brett
 $0.026 $0.23 784.78% 2024-12-01 10 months ago
-88.70%
$73.19M
269
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$56.76M
270
Stables Labs Staked USDX (SUSDX)
Stables Labs Staked USDX
 $1.10 $1.18 7.47% 2025-10-10 8 days ago
-6.95%
$5,487
271
dYdX (DYDX)
dYdX
 $0.33 $4.52 1,265.68% 2024-03-07 1 year ago
-92.68%
$16.89M
272
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.57 $164.90 10,403.18% 2021-11-06 3 years ago
-99.05%
$36.00M
273
Arweave (AR)
AR
Arweave
 $3.97 $89.24 2,147.86% 2021-11-05 3 years ago
-95.55%
$48.09M
274
Ronin (RON)
RON
Ronin
 $0.37 $4.45 1,089.36% 2024-03-26 1 year ago
-91.59%
$8.15M
275
Midas mHYPER (MHYPER)
Midas mHYPER
 $1.05 $1.05 ---% 2025-10-17 1 day ago
---%
$0
276
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.11 $1.11 ---% 2025-10-10 8 days ago
---%
$3.69M
277
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$105.34M
278
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.66% 2025-10-10 8 days ago
-4.45%
$3.38M
279
KAITO (KAITO)
KAITO
 $1.05 $2.88 175.33% 2025-02-27 7 months ago
-63.68%
$25.22M
280
Undeads Games (UDS)
UDS
Undeads Games
 $2.44 $2.77 13.52% 2025-10-08 10 days ago
-11.91%
$1.39M
281
SuperVerse (SUPER)
SuperVerse
 $0.40 $4.74 1,094.73% 2021-03-31 4 years ago
-91.63%
$19.07M
282
Cap USD (CUSD)
Cap USD
 $1.00 $1.17 16.88% 2025-10-10 8 days ago
-14.44%
$32,929
283
Core (CORE)
Core
 $0.24 $6.14 2,428.35% 2023-02-08 2 years ago
-96.04%
$19.54M
284
cWBTC (CWBTC)
cWBTC
 $2,148.25 $2,529.81 17.76% 2025-10-06 12 days ago
-15.08%
$0
285
1INCH (1INCH)
1INCH
 $0.17 $8.65 4,909.24% 2021-10-27 3 years ago
-98.00%
$20.70M
286
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.24 $0.33 35.33% 2025-10-06 12 days ago
-26.11%
$3.25M
287
Blockchain Capital (BCAP)
Blockchain Capital
 $26.27 $28.41 8.15% 2025-07-28 2 months ago
-7.53%
$0
288
AIOZ Network (AIOZ)
AIOZ Network
 $0.20 $2.65 1,252.41% 2021-04-03 4 years ago
-92.61%
$14.74M
289
Berachain (BERA)
Berachain
 $1.82 $14.83 714.84% 2025-02-06 8 months ago
-87.73%
$58.27M
290
Venom (VENOM)
Venom
 $0.11 $0.78 632.61% 2024-03-25 1 year ago
-86.35%
$232,641
291
Livepeer (LPT)
LPT
Livepeer
 $4.95 $99.03 1,900.61% 2021-11-09 3 years ago
-95.00%
$17.93M
292
Nockchain (NOCK)
Nockchain
 $0.18 $0.21 14.21% 2025-10-17 1 day ago
-12.44%
$10.76M
293
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.045 $0.071 57.28% 2025-09-29 19 days ago
-36.42%
$1.12M
294
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,872.57 $4,751.86 22.71% 2025-10-07 11 days ago
-18.50%
$13.46M
295
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 293,981,153.08% 2022-04-05 3 years ago
-100.00%
$18.04M
296
Creditcoin (CTC)
CTC
Creditcoin
 $0.45 $8.67 1,837.58% 2021-03-14 4 years ago
-94.84%
$18.72M
297
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 1 month ago
---%
$0
298
Plume (PLUME)
Plume
 $0.073 $0.25 238.55% 2025-03-19 6 months ago
-70.46%
$35.38M
299
Snek (SNEK)
Snek
 $0.0030 $0.0090 203.14% 2024-12-05 10 months ago
-67.01%
$7.79M
300
MX (MX)
MX
MX
 $2.37 $5.85 146.84% 2024-04-09 1 year ago
-59.49%
$16.81M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko