All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.08 $1.08 ---% 2026-04-30 3 days ago
---%
$50
202
Sonic (S)
S
Sonic
 $0.045 $1.03 2,209.76% 2025-01-04 1 year ago
-95.67%
$12.51M
203
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2025-10-10 6 months ago
-0.28%
$62,123
204
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-02 1 day ago
---%
$390,782
205
Walrus (WAL)
WAL
Walrus
 $0.071 $0.76 975.48% 2025-05-14 11 months ago
-90.70%
$4.02M
206
Pieverse (PIEVERSE)
Pieverse
 $0.71 $1.65 132.63% 2026-04-20 13 days ago
-57.01%
$17.50M
207
Helium (HNT)
HNT
Helium
 $0.89 $54.88 6,078.50% 2021-11-12 4 years ago
-98.38%
$2.58M
208
Tradable APAC Diversified Finance Provider SSTN (PC0000033)
Tradable APAC Diversified Finance Provider SSTN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
209
MX (MX)
MX
MX
 $1.76 $5.85 232.39% 2024-04-09 2 years ago
-69.91%
$5.29M
210
ZKsync (ZK)
ZK
ZKsync
 $0.016 $0.32 1,853.16% 2024-06-17 1 year ago
-94.88%
$42.28M
211
SafePal (SFP)
SFP
SafePal
 $0.32 $4.19 1,215.08% 2021-02-09 5 years ago
-92.40%
$2.08M
212
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $0.99 $1.68 68.95% 2025-02-22 1 year ago
-40.81%
$2,330
213
Convex Finance (CVX)
CVX
Convex Finance
 $1.75 $60.09 3,333.71% 2022-01-01 4 years ago
-97.09%
$3.77M
214
RaveDAO (RAVE)
RaveDAO
 $0.64 $27.88 4,285.13% 2026-04-18 15 days ago
-97.72%
$22.42M
215
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.15% 2026-01-31 3 months ago
-3.05%
$1.35M
216
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 7 months ago
---%
$0
217
AB (AB)
AB
AB
 $0.0015 $0.017 1,018.32% 2025-03-22 1 year ago
-91.06%
$2.88M
218
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.15 $0.44 189.04% 2025-10-28 6 months ago
-65.40%
$1.92M
219
STASIS EURO (EURS)
STASIS EURO
 $1.22 $1.79 46.72% 2023-03-14 3 years ago
-31.84%
$4,361
220
The Game Company (GMRT)
The Game Company
 $0.41 $0.41 0.28% 2026-04-25 8 days ago
-0.28%
$612
221
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.32% 2026-03-02 2 months ago
-2.27%
$5.74M
222
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 953.20% 2021-11-03 4 years ago
-90.51%
$1.34M
223
GALA (GALA)
GALA
 $0.0031 $0.82 26,367.96% 2021-11-26 4 years ago
-99.62%
$17.41M
224
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.47% 2025-10-10 6 months ago
-8.65%
$201,850
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.097 $1.90 1,849.98% 2021-11-28 4 years ago
-94.87%
$5.28M
226
Falcon Finance (FF)
FF
Falcon Finance
 $0.062 $0.77 1,141.81% 2025-09-29 7 months ago
-91.95%
$8.72M
227
MegaETH (MEGA)
MegaETH
 $0.13 $0.22 74.37% 2026-04-30 3 days ago
-42.65%
$164.85M
228
Ultima (ULTIMA)
Ultima
 $2,805.75 $22,851.00 714.43% 2025-02-14 1 year ago
-87.72%
$9.15M
229
Vaulta (A)
A
Vaulta
 $0.088 $0.78 780.61% 2025-05-28 11 months ago
-88.64%
$13.39M
230
USAT (USAT)
USAT
 $1.00 $1.00 0.26% 2026-02-02 3 months ago
-0.26%
$2.27M
231
Block Street (BSB)
BSB
Block Street
 $0.66 $0.92 38.88% 2026-04-27 6 days ago
-28.00%
$44.54M
232
eCash (XEC)
XEC
eCash
 $0.0000072 $0.00038 5,214.83% 2021-09-04 4 years ago
-98.12%
$2.97M
233
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,615.21% 2021-11-26 4 years ago
-98.25%
$7.13M
234
Golem (GLM)
GLM
Golem
 $0.14 $1.32 848.31% 2018-04-13 8 years ago
-89.45%
$4.78M
235
Zano (ZANO)
Zano
 $9.02 $17.81 97.45% 2025-01-07 1 year ago
-49.35%
$1.18M
236
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.73% 2025-05-30 11 months ago
-0.73%
$1.05M
237
Tradable LatAm Fintech SSTN (PC0000097)
Tradable LatAm Fintech SSTN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
238
1INCH (1INCH)
1INCH
 $0.095 $8.65 8,991.29% 2021-10-27 4 years ago
-98.90%
$6.97M
239
Arweave (AR)
AR
Arweave
 $2.03 $89.24 4,296.06% 2021-11-05 4 years ago
-97.73%
$23.85M
240
Apollo Diversified Credit Securitize Fund (ACRED)
Apollo Diversified Credit Securitize Fund
 $1,095.81 $1,108.47 1.16% 2026-01-18 3 months ago
-1.14%
$0
241
SoSoValue (SOSO)
SoSoValue
 $0.42 $1.42 236.90% 2025-01-25 1 year ago
-70.32%
$3.85M
242
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $100.57 $158.37 57.47% 2025-10-10 6 months ago
-36.50%
$133,484
243
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.18 $5.65 3,085.41% 2024-12-17 1 year ago
-96.86%
$13.57M
244
River (RIVER)
River
 $6.55 $87.73 1,239.39% 2026-01-26 3 months ago
-92.53%
$8.50M
245
Cheems Token (CHEEMS)
Cheems Token
 $0.00000063 $0.0000022 245.54% 2025-03-25 1 year ago
-71.06%
$1.13M
246
Orca (ORCA)
Orca
 $2.09 $20.33 872.73% 2021-10-02 4 years ago
-89.72%
$301.63M
247
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0018 52.10% 2026-05-02 1 day ago
-34.25%
$88.28M
248
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 5 months ago
-5.53%
$7.87M
249
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 272.43% 2024-04-29 2 years ago
-73.15%
$233,488
251
Fluid (FLUID)
Fluid
 $1.60 $24.40 1,425.00% 2021-06-16 4 years ago
-93.44%
$3.32M
251
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00030 $0.00047 58.69% 2026-04-21 12 days ago
-36.98%
$14.46M
252
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 3 months ago
-4.10%
$35.06M
253
Sentient (SENT)
Sentient
 $0.017 $0.048 180.37% 2026-02-01 3 months ago
-64.33%
$12.11M
254
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,984.21% 2024-03-07 2 years ago
-96.76%
$6.78M
255
Kedaenge (KEDAENGE)
Kedaenge
 $0.12 $0.13 5.36% 2026-05-02 1 day ago
-5.09%
$206,971
256
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 87.78% 2024-12-16 1 year ago
-46.75%
$5.30M
257
MultiversX (EGLD)
MultiversX
 $4.05 $545.64 13,372.59% 2021-11-23 4 years ago
-99.26%
$3.14M
258
Centrifuge (CFG)
CFG
Centrifuge
 $0.21 $0.40 92.18% 2025-08-24 8 months ago
-47.97%
$4.04M
259
Shuffle (SHFL)
Shuffle
 $0.29 $0.79 174.28% 2024-03-18 2 years ago
-63.54%
$767,463
260
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.72% 2025-10-10 6 months ago
-4.51%
$16,818
261
USD.AI (CHIP)
USD.AI
 $0.059 $0.14 135.75% 2026-04-23 10 days ago
-57.58%
$98.82M
262
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0012 $0.0016 33.18% 2026-04-10 23 days ago
-24.91%
$1.60M
263
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $1.46 $50.43 3,354.11% 2025-01-03 1 year ago
-97.10%
$407
264
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.054 $0.89 1,552.87% 2025-01-03 1 year ago
-93.95%
$488.89M
265
Tradable Singapore Fintech SSL (PC0000023)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
266
Cap USD (CUSD)
Cap USD
 $1.00 $1.17 17.01% 2025-10-10 6 months ago
-14.54%
$6
267
0G (0G)
0G
0G
 $0.53 $7.05 1,218.68% 2025-09-23 7 months ago
-92.42%
$8.85M
268
KAITO (KAITO)
KAITO
 $0.47 $2.88 513.65% 2025-02-27 1 year ago
-83.70%
$11.56M
269
WEMIX (WEMIX)
WEMIX
 $0.24 $24.71 10,014.03% 2021-11-21 4 years ago
-99.01%
$1.03M
270
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0018 $0.12 6,406.85% 2021-04-16 5 years ago
-98.46%
$9.25M
271
Horizen (ZEN)
ZEN
Horizen
 $6.24 $165.92 2,558.97% 2021-05-08 4 years ago
-96.24%
$10.80M
272
Aethir (ATH)
ATH
Aethir
 $0.0058 $0.12 1,937.67% 2024-06-12 1 year ago
-95.09%
$20.94M
273
Four (FORM)
Four
 $0.29 $4.19 1,335.93% 2025-09-08 7 months ago
-93.04%
$11.82M
274
Tradable NA Third Party Online Merchant SSTN (PC0000015)
Tradable NA Third Party Online Merchant SSTN
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
275
Flying Tulip (FT)
FT
Flying Tulip
 $0.085 $0.30 251.94% 2026-02-23 2 months ago
-71.59%
$143,091
276
Chutes (SN64)
Chutes
 $22.33 $104.42 367.62% 2025-06-10 10 months ago
-78.62%
$1.63M
277
Safe (SAFE)
Safe
 $0.15 $3.56 2,299.36% 2024-04-23 2 years ago
-95.83%
$3.48M
278
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 91.28% 2024-06-05 1 year ago
-47.72%
$9.49M
279
Synthetix (SNX)
SNX
Synthetix
 $0.32 $28.53 8,864.06% 2021-02-14 5 years ago
-98.88%
$17.43M
280
KOGE (KOGE)
KOGE
 $32.50 $76.94 136.74% 2022-03-25 4 years ago
-57.76%
$68,397
281
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.064 $0.26 310.28% 2023-11-11 2 years ago
-75.63%
$145,455
282
AWE Network (AWE)
AWE
AWE Network
 $0.056 $0.27 386.46% 2021-10-06 4 years ago
-79.44%
$6.69M
283
LAB (LAB)
LAB
LAB
 $1.40 $3.64 160.00% 2026-05-02 1 day ago
-61.54%
$578.84M
284
Tradable LatAm Middle-Market Lender SSTL (PC0000085)
Tradable LatAm Middle-Market Lender SSTL
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
285
Livepeer (LPT)
LPT
Livepeer
 $2.13 $99.03 4,549.30% 2021-11-09 4 years ago
-97.85%
$11.48M
286
INI (INI)
INI
INI
 $0.12 $0.14 10.85% 2025-12-03 5 months ago
-9.79%
$779,512
287
Securitize Tokenized AAA CLO Fund (STAC)
Securitize Tokenized AAA CLO Fund
 $1,015.66 $1,016.02 0.04% 2026-05-03 há 7 horas
-0.04%
$0
288
ORDI (ORDI)
ORDI
 $5.00 $95.52 1,810.40% 2024-03-05 2 years ago
-94.77%
$270.19M
289
CoW Protocol (COW)
COW
CoW Protocol
 $0.19 $2.22 1,085.27% 2022-03-28 4 years ago
-91.56%
$5.55M
290
Gas (GAS)
GAS
Gas
 $1.59 $91.94 5,682.39% 2018-01-15 8 years ago
-98.27%
$1.78M
291
Banana For Scale (BANANAS31)
Banana For Scale
 $0.010 $0.058 457.36% 2025-07-11 9 months ago
-82.06%
$51.01M
292
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.052 $4.82 9,108.31% 2021-11-25 4 years ago
-98.91%
$19.12M
293
Nexus Mutual (NXM)
NXM
Nexus Mutual
 $57.83 $185.97 221.58% 2021-11-10 4 years ago
-68.90%
$0
294
Babylon (BABY)
Babylon
 $0.026 $0.17 541.44% 2025-04-12 1 year ago
-84.41%
$202.29M
295
Palm USD (PUSD)
Palm USD
 $1.00 $1.00 0.14% 2026-04-14 19 days ago
-0.14%
$108,809
296
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.52% 2024-08-08 1 year ago
-4.33%
$142,604
297
Seeker (SKR)
SKR
Seeker
 $0.016 $0.056 246.43% 2026-01-22 3 months ago
-71.13%
$2.19M
298
Ring USD (USDR)
Ring USD
 $1.00 $1.08 8.00% 2025-12-09 4 months ago
-7.41%
$1,414
299
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.97% 2025-11-21 5 months ago
-3.82%
$1.35M
300
Tradable Singapore Fintech SSL (PC0000077)
Tradable Singapore Fintech SSL
 $1.00 $1.00 ---% 2025-07-03 10 months ago
---%
$0
Last update 13 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko