All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.58% 2025-05-08 22 days ago
-7.04%
$3.52M
202
Popcat (POPCAT)
Popcat
 $0.39 $2.05 420.72% 2024-11-17 6 months ago
-80.80%
$74.07M
203
Compound (COMP)
COMP
Compound
 $42.03 $910.54 2,066.40% 2021-05-12 4 years ago
-95.38%
$49.49M
204
Morpho (MORPHO)
Morpho
 $1.37 $4.17 204.38% 2025-01-17 4 months ago
-67.15%
$17.50M
205
Beam (BEAM)
Beam
 $0.0071 $0.044 522.45% 2024-03-10 1 year ago
-83.93%
$36.59M
206
Akash Network (AKT)
AKT
Akash Network
 $1.37 $8.07 489.05% 2021-04-06 4 years ago
-83.02%
$14.55M
207
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 345,626.78% 2020-09-11 4 years ago
-99.97%
$32.87M
208
Telcoin (TEL)
TEL
Telcoin
 $0.0040 $0.064 1,520.33% 2021-05-11 4 years ago
-93.83%
$2.71M
209
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,886.33 $4,434.57 53.64% 2024-12-16 5 months ago
-34.91%
$6.19M
210
Amp (AMP)
AMP
Amp
 $0.0043 $0.12 2,724.89% 2021-06-16 3 years ago
-96.46%
$10.23M
211
Gnosis (GNO)
GNO
Gnosis
 $134.78 $644.20 377.96% 2021-11-08 3 years ago
-79.08%
$11.38M
212
Staked HYPE (STHYPE)
Staked HYPE
 $32.47 $39.78 22.51% 2025-05-26 4 days ago
-18.38%
$2.60M
213
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $105,674.00 $112,644.00 6.60% 2025-05-23 7 days ago
-6.19%
$329,162
214
Swell Ethereum (SWETH)
Swell Ethereum
 $2,860.98 $4,395.57 53.64% 2024-12-16 5 months ago
-34.91%
$134,479
215
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 230.62% 2022-12-11 2 years ago
-69.75%
$9.16M
216
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $105,881.00 $111,643.00 5.44% 2025-05-22 8 days ago
-5.16%
$8.67M
217
Plume (PLUME)
Plume
 $0.14 $0.25 75.93% 2025-03-19 2 months ago
-43.16%
$98.23M
218
JUST (JST)
JST
JUST
 $0.034 $0.19 465.26% 2021-04-05 4 years ago
-82.31%
$32.17M
219
Polygon (MATIC)
MATIC
Polygon
 $0.22 $2.92 1,222.21% 2021-12-27 3 years ago
-92.44%
$1.94M
220
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,625.50 $4,090.99 55.82% 2024-12-16 5 months ago
-35.82%
$22.25M
221
SuperVerse (SUPER)
SuperVerse
 $0.73 $4.74 553.51% 2021-03-31 4 years ago
-84.70%
$16.54M
222
Olympus (OHM)
OHM
Olympus
 $19.91 $1,415.26 7,008.29% 2021-04-25 4 years ago
-98.59%
$486,306
223
MANTRA (OM)
OM
MANTRA
 $0.34 $8.99 2,568.65% 2025-02-23 3 months ago
-96.25%
$121.90M
224
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000059 $119.18 201,147,579.32% 2022-04-05 3 years ago
-100.00%
$11.48M
225
Turbo (TURBO)
Turbo
 $0.0047 $0.014 206.74% 2024-12-11 5 months ago
-67.40%
$54.62M
226
Cheems Token (CHEEMS)
Cheems Token
 $0.0000016 $0.0000022 37.58% 2025-03-25 2 months ago
-27.31%
$5.87M
227
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $21.82 $2,000.68 9,069.02% 2022-12-17 2 years ago
-98.91%
$32.36M
228
Frax Ether (FRXETH)
Frax Ether
 $2,621.18 $4,084.25 55.82% 2024-12-06 5 months ago
-35.82%
$66,341
229
1inch (1INCH)
1inch
 $0.23 $8.65 3,694.89% 2021-10-27 3 years ago
-97.36%
$31.70M
230
Berachain (BERA)
Berachain
 $2.64 $14.83 461.74% 2025-02-06 3 months ago
-82.20%
$60.60M
231
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.10% 2021-02-07 4 years ago
-12.36%
$10.37M
232
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $2,836.82 $4,332.67 52.73% 2024-12-06 5 months ago
-34.52%
$6.25M
233
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.29% 2023-10-23 1 year ago
-5.92%
$6.01M
234
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $178.88 $308.60 72.52% 2025-01-19 4 months ago
-42.03%
$1.60M
235
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 4 months ago
-39.40%
$10.68M
236
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0035 $0.013 269.66% 2024-11-17 6 months ago
-72.95%
$53.29M
237
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 5 months ago
-6.80%
$72.19M
238
Axelar (AXL)
AXL
Axelar
 $0.33 $2.64 710.59% 2024-03-01 1 year ago
-87.66%
$13.52M
239
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.29 $2.44 733.56% 2024-11-14 6 months ago
-88.00%
$182.20M
240
Creditcoin (CTC)
CTC
Creditcoin
 $0.64 $8.67 1,256.93% 2021-03-14 4 years ago
-92.63%
$8.12M
241
Kusama (KSM)
KSM
Kusama
 $17.29 $621.71 3,495.78% 2021-05-18 4 years ago
-97.22%
$15.60M
242
Mina Protocol (MINA)
Mina Protocol
 $0.23 $9.09 3,838.15% 2021-06-01 3 years ago
-97.46%
$18.92M
243
Keeta (KTA)
KTA
Keeta
 $0.71 $0.92 29.02% 2025-05-22 8 days ago
-22.50%
$11.00M
244
Livepeer (LPT)
LPT
Livepeer
 $6.91 $99.03 1,333.14% 2021-11-09 3 years ago
-93.02%
$121.65M
245
ai16z (AI16Z)
ai16z
 $0.25 $2.47 869.12% 2025-01-02 4 months ago
-89.68%
$87.27M
246
Dash (DASH)
DASH
Dash
 $22.77 $1,493.59 6,459.46% 2017-12-20 7 years ago
-98.48%
$33.44M
247
LayerZero (ZRO)
ZRO
LayerZero
 $2.50 $7.47 198.80% 2024-12-06 5 months ago
-66.53%
$33.47M
248
Quorium (QGOLD)
Quorium
 $3,300.85 $14,721.58 345.99% 2025-03-31 1 month ago
-77.58%
$726
249
Aave USDC (Sonic) (ASONUSDC)
Aave USDC (Sonic)
 $1.00 $1.02 1.92% 2025-05-21 9 days ago
-1.89%
$49,205
250
Drift Staked SOL (DSOL)
Drift Staked SOL
 $184.00 $311.34 69.21% 2025-01-19 4 months ago
-40.90%
$204,291
251
cWBTC (CWBTC)
cWBTC
 $2,128.57 $2,247.69 5.60% 2025-05-22 8 days ago
-5.30%
$0
252
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2.97 $42.80 1,341.08% 2022-01-12 3 years ago
-93.06%
$13.13M
253
BTSE Token (BTSE)
BTSE Token
 $1.66 $9.21 454.82% 2022-03-23 3 years ago
-81.98%
$2.48M
254
aBTC (ABTC)
aBTC
 $105,485.00 $112,285.00 6.45% 2025-05-22 8 days ago
-6.06%
$621,022
255
Toshi (TOSHI)
Toshi
 $0.00063 $0.0023 257.81% 2025-01-26 4 months ago
-72.05%
$17.89M
256
SafePal (SFP)
SFP
SafePal
 $0.53 $4.19 690.24% 2021-02-09 4 years ago
-87.35%
$3.63M
257
Treehouse ETH (TETH)
Treehouse ETH
 $3,162.29 $4,837.52 52.98% 2024-12-16 5 months ago
-34.63%
$8.02M
258
Gigachad (GIGA)
Gigachad
 $0.027 $0.095 248.37% 2025-01-03 4 months ago
-71.29%
$37.91M
259
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $26.37 $103.55 292.68% 2022-04-02 3 years ago
-74.53%
$720,348
260
Arkham (ARKM)
Arkham
 $0.61 $3.98 552.58% 2024-03-10 1 year ago
-84.68%
$84.18M
261
Convex Finance (CVX)
CVX
Convex Finance
 $3.16 $60.09 1,801.58% 2022-01-01 3 years ago
-94.74%
$14.55M
262
Notcoin (NOT)
NOT
Notcoin
 $0.0025 $0.028 1,030.43% 2024-06-02 11 months ago
-91.15%
$59.42M
263
Decred (DCR)
DCR
Decred
 $15.05 $247.35 1,543.52% 2021-04-17 4 years ago
-93.92%
$3.95M
264
MX (MX)
MX
MX
 $2.66 $5.85 119.92% 2024-04-09 1 year ago
-54.53%
$14.97M
265
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.73 $28.53 3,830.78% 2021-02-14 4 years ago
-97.46%
$21.34M
266
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000015 $0.0000000065 333.33% 2024-12-10 5 months ago
-76.92%
$26.88M
267
Golem (GLM)
GLM
Golem
 $0.25 $1.32 430.56% 2018-04-13 7 years ago
-81.15%
$9.04M
268
Theta Fuel (TFUEL)
Theta Fuel
 $0.036 $0.68 1,807.78% 2021-06-09 3 years ago
-94.76%
$3.60M
269
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.15% 2024-02-28 1 year ago
-3.06%
$13.52M
270
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $1.32 $1.34 1.52% 2025-05-30 há 1 hora
-1.49%
$1.12B
271
Venom (VENOM)
Venom
 $0.12 $0.78 561.39% 2024-03-25 1 year ago
-84.88%
$2.41M
272
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $2,954.97 $7,545.09 155.34% 2023-02-16 2 years ago
-60.84%
$1.56M
273
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 196.11% 2025-04-21 1 month ago
-66.23%
$11,573
274
Trip (TRIP)
Trip
 $8.05 $8.27 2.73% 2025-05-29 1 day ago
-2.66%
$1,166
275
Universal BTC (UNIBTC)
Universal BTC
 $104,963.00 $110,465.00 5.24% 2025-05-22 8 days ago
-4.98%
$434,982
276
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.012 $0.26 2,031.53% 2021-05-06 4 years ago
-95.31%
$18.63M
277
Oasis (ROSE)
Oasis
 $0.032 $0.60 1,791.23% 2022-01-15 3 years ago
-94.71%
$11.29M
278
Vana (VANA)
Vana
 $7.58 $35.23 364.78% 2024-12-17 5 months ago
-78.48%
$149.99M
279
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.37% 2025-05-12 18 days ago
-1.35%
$14.64M
280
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 4 months ago
-2.16%
$10.89M
281
Mask Network (MASK)
Mask Network
 $2.28 $41.45 1,717.98% 2021-02-24 4 years ago
-94.50%
$201.38M
282
Moca Network (MOCA)
Moca Network
 $0.085 $0.48 461.77% 2024-12-25 5 months ago
-82.20%
$27.47M
283
Blur (BLUR)
Blur
 $0.095 $5.02 5,179.60% 2023-02-14 2 years ago
-98.11%
$33.19M
284
ETHPlus (ETH+)
ETHPlus
 $2,753.78 $4,194.11 52.30% 2024-12-16 5 months ago
-34.34%
$360,897
285
CoW Protocol (COW)
COW
CoW Protocol
 $0.44 $2.22 404.61% 2022-03-28 3 years ago
-80.18%
$75.53M
286
Qtum (QTUM)
Qtum
 $2.10 $100.22 4,672.38% 2018-01-06 7 years ago
-97.90%
$20.84M
287
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 5 months ago
-2.46%
$6.30M
288
Infrared Bera (IBERA)
Infrared Bera
 $2.58 $8.98 248.06% 2025-03-29 2 months ago
-71.27%
$455,695
289
Nervos Network (CKB)
CKB
Nervos Network
 $0.0047 $0.044 829.81% 2021-03-31 4 years ago
-89.25%
$13.34M
290
Drift Protocol (DRIFT)
Drift Protocol
 $0.72 $2.60 259.55% 2024-11-09 6 months ago
-72.19%
$57.56M
291
SwissBorg (BORG)
SwissBorg
 $0.21 $1.64 666.29% 2021-05-04 4 years ago
-86.95%
$24,336
292
Moo Deng (MOODENG)
Moo Deng
 $0.22 $0.68 209.85% 2024-11-15 6 months ago
-67.73%
$127.17M
293
CHEX Token (CHEX)
CHEX Token
 $0.22 $0.80 270.19% 2024-12-17 5 months ago
-72.99%
$1.65M
294
OriginTrail (TRAC)
OriginTrail
 $0.43 $3.50 706.48% 2021-11-03 3 years ago
-87.60%
$2.50M
295
KOGE (KOGE)
KOGE
 $63.05 $76.94 22.03% 2022-03-25 3 years ago
-18.05%
$402.08M
296
Astar (ASTR)
Astar
 $0.028 $0.42 1,418.22% 2022-01-17 3 years ago
-93.41%
$17.20M
297
ZKsync (ZK)
ZK
ZKsync
 $0.058 $0.32 456.91% 2024-06-17 11 months ago
-82.04%
$39.88M
298
Snek (SNEK)
Snek
 $0.0028 $0.0090 214.73% 2024-12-05 5 months ago
-68.23%
$1.52M
299
Verus (VRSC)
Verus
 $2.64 $6.74 155.30% 2024-12-05 5 months ago
-60.83%
$1,454
300
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.22 $0.94 323.78% 2025-01-16 4 months ago
-76.40%
$96.20M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko