All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
cgETH Hashkey Cloud (CGETH.HASHKEY)
cgETH Hashkey Cloud
 $1,483.55 $3,129.19 110.93% 2025-02-02 2 months ago
-52.59%
$90
202
LayerZero (ZRO)
ZRO
LayerZero
 $2.30 $7.47 224.78% 2024-12-06 4 months ago
-69.21%
$74.93M
203
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.32 $2.32 634.11% 2024-12-07 4 months ago
-86.38%
$29.73M
204
Venom (VENOM)
Venom
 $0.12 $0.78 539.28% 2024-03-25 1 year ago
-84.36%
$1.46M
205
Quorium (QGOLD)
Quorium
 $2,980.59 $14,721.58 393.91% 2025-03-31 8 days ago
-79.75%
$85,574
206
Brett (BRETT)
Brett
 $0.025 $0.23 836.70% 2024-12-01 4 months ago
-89.32%
$25.66M
207
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $76,835.00 $108,124.00 40.72% 2025-01-20 2 months ago
-28.94%
$10.26M
208
Gnosis (GNO)
GNO
Gnosis
 $95.35 $644.20 575.62% 2021-11-08 3 years ago
-85.20%
$30.51M
209
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0039 $0.068 1,648.00% 2024-12-17 3 months ago
-94.28%
$26.75M
210
MX (MX)
MX
MX
 $2.58 $5.85 126.74% 2024-04-09 11 months ago
-55.90%
$23.90M
211
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 2 months ago
-39.40%
$8.20M
212
Mina Protocol (MINA)
Mina Protocol
 $0.19 $9.09 4,578.79% 2021-06-01 3 years ago
-97.86%
$16.28M
213
Safe (SAFE)
Safe
 $0.41 $3.56 758.44% 2024-04-23 11 months ago
-88.35%
$15.32M
214
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $1,455.30 $3,453.20 137.28% 2025-01-19 2 months ago
-57.86%
$1.01M
215
Dash (DASH)
DASH
Dash
 $19.23 $1,493.59 7,666.98% 2017-12-20 7 years ago
-98.71%
$35.92M
216
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $77,040.00 $109,069.00 41.57% 2025-01-20 2 months ago
-29.37%
$769,169
217
Morpho (MORPHO)
Morpho
 $0.97 $4.17 329.76% 2025-01-17 2 months ago
-76.73%
$15.21M
218
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1,475.08 $4,090.99 177.34% 2024-12-16 3 months ago
-63.94%
$16.86M
219
Akash Network (AKT)
AKT
Akash Network
 $0.92 $8.07 775.91% 2021-04-06 4 years ago
-88.58%
$10.29M
220
SafePal (SFP)
SFP
SafePal
 $0.45 $4.19 822.56% 2021-02-09 4 years ago
-89.16%
$8.22M
221
AIOZ Network (AIOZ)
AIOZ Network
 $0.19 $2.65 1,276.60% 2021-04-03 4 years ago
-92.74%
$13.03M
222
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $20.36 $38.81 90.62% 2025-01-31 2 months ago
-47.54%
$194,883
223
Creditcoin (CTC)
CTC
Creditcoin
 $0.50 $8.67 1,621.58% 2021-03-14 4 years ago
-94.19%
$12.29M
224
Golem (GLM)
GLM
Golem
 $0.22 $1.32 497.39% 2018-04-13 6 years ago
-83.26%
$17.90M
225
Aethir (ATH)
ATH
Aethir
 $0.028 $0.12 328.44% 2024-06-12 9 months ago
-76.66%
$25.50M
226
USDa (USDA)
USDa
 $1.00 $1.02 2.36% 2025-01-13 2 months ago
-2.30%
$428,379
227
1inch (1INCH)
1inch
 $0.15 $8.65 5,484.43% 2021-10-27 3 years ago
-98.21%
$20.80M
228
Decred (DCR)
DCR
Decred
 $12.66 $247.35 1,853.79% 2021-04-17 3 years ago
-94.88%
$13.87M
229
WEMIX (WEMIX)
WEMIX
 $0.50 $24.71 4,799.53% 2021-11-21 3 years ago
-97.96%
$3.10M
230
KAITO (KAITO)
KAITO
 $0.88 $2.88 228.52% 2025-02-27 1 month ago
-69.56%
$64.67M
231
Stader ETHx (ETHX)
Stader ETHx
 $1,558.31 $4,275.30 174.35% 2024-12-16 3 months ago
-63.55%
$669,098
232
cWBTC (CWBTC)
cWBTC
 $1,539.50 $2,187.46 42.09% 2025-01-20 2 months ago
-29.62%
$0
233
Theta Fuel (TFUEL)
Theta Fuel
 $0.030 $0.68 2,185.49% 2021-06-09 3 years ago
-95.62%
$3.41M
234
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.08% 2025-01-20 2 months ago
-3.92%
$1.16M
235
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $1,614.19 $4,434.57 174.72% 2024-12-16 3 months ago
-63.60%
$5.09M
236
Kusama (KSM)
KSM
Kusama
 $12.45 $621.71 4,893.65% 2021-05-18 3 years ago
-98.00%
$11.17M
237
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$9.14M
238
Blur (BLUR)
Blur
 $0.087 $5.02 5,682.48% 2023-02-14 2 years ago
-98.27%
$19.28M
239
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.58 $28.53 4,784.04% 2021-02-14 4 years ago
-97.95%
$24.45M
240
Verus (VRSC)
Verus
 $2.49 $6.74 170.68% 2024-12-05 4 months ago
-63.06%
$2,048
241
Swell Ethereum (SWETH)
Swell Ethereum
 $1,606.04 $4,395.57 173.69% 2024-12-16 3 months ago
-63.46%
$235,261
242
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $16.22 $2,000.68 12,234.65% 2022-12-17 2 years ago
-99.19%
$55.70M
243
aBTC (ABTC)
aBTC
 $77,026.00 $108,378.00 40.70% 2024-12-16 3 months ago
-28.93%
$342,233
244
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0096 $0.26 2,546.64% 2021-05-06 3 years ago
-96.22%
$31.18M
245
Frax Ether (FRXETH)
Frax Ether
 $1,470.74 $4,084.25 177.70% 2024-12-06 4 months ago
-63.99%
$3.52M
246
ZKsync (ZK)
ZK
ZKsync
 $0.049 $0.32 550.10% 2024-06-17 9 months ago
-84.62%
$32.26M
247
Qtum (QTUM)
Qtum
 $1.71 $100.22 5,760.82% 2018-01-06 7 years ago
-98.29%
$17.66M
248
SuperVerse (SUPER)
SuperVerse
 $0.40 $4.74 1,086.56% 2021-03-31 4 years ago
-91.57%
$15.31M
249
Snek (SNEK)
Snek
 $0.0024 $0.0090 271.81% 2024-12-05 4 months ago
-73.10%
$2.36M
250
EURC (EURC)
EURC
 $1.10 $1.35 23.29% 2023-03-14 2 years ago
-18.89%
$73.14M
251
Trip (TRIP)
Trip
 $6.00 $6.47 7.83% 2025-04-02 6 days ago
-7.26%
$150,138
252
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000011 $0.0000000065 490.91% 2024-12-10 3 months ago
-83.08%
$15.12M
253
IoTeX (IOTX)
IoTeX
 $0.019 $0.26 1,267.09% 2021-11-13 3 years ago
-92.69%
$20.80M
254
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0020 $0.013 547.16% 2024-11-17 4 months ago
-84.55%
$38.91M
255
Notcoin (NOT)
NOT
Notcoin
 $0.0017 $0.028 1,545.69% 2024-06-02 10 months ago
-93.92%
$23.06M
256
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.21 $2.50 1,106.46% 2018-01-13 7 years ago
-91.71%
$34.24M
257
Echelon Prime (PRIME)
Echelon Prime
 $3.01 $28.00 830.23% 2024-03-18 1 year ago
-89.25%
$6.77M
258
Eigenlayer (EIGEN)
Eigenlayer
 $0.71 $5.65 698.64% 2024-12-17 3 months ago
-87.48%
$26.33M
259
KOGE (KOGE)
KOGE
 $50.59 $76.94 52.09% 2022-03-25 3 years ago
-34.25%
$62,231
260
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $1,585.69 $4,332.67 173.24% 2024-12-06 4 months ago
-63.40%
$1.21M
261
Basic Attention (BAT)
BAT
Basic Attention
 $0.11 $1.90 1,563.94% 2021-11-28 3 years ago
-93.99%
$26.17M
262
Astar (ASTR)
Astar
 $0.022 $0.42 1,791.49% 2022-01-17 3 years ago
-94.71%
$7.18M
263
BTSE Token (BTSE)
BTSE Token
 $1.05 $9.21 778.82% 2022-03-23 3 years ago
-88.62%
$4.10M
264
RCGE ($RCGE)
RCGE
 $0.014 $0.014 0.72% 2024-12-06 4 months ago
-0.72%
$2
265
SwissBorg (BORG)
SwissBorg
 $0.17 $1.64 859.27% 2021-05-04 3 years ago
-89.58%
$1.89M
266
Nervos Network (CKB)
CKB
Nervos Network
 $0.0036 $0.044 1,100.07% 2021-03-31 4 years ago
-91.67%
$19.01M
267
AgentFun.AI (AGENTFUN)
AgentFun.AI
 $1.69 $25.25 1,394.08% 2024-12-04 4 months ago
-93.31%
$10,300
268
DigiByte (DGB)
DGB
DigiByte
 $0.0095 $0.18 1,777.63% 2021-05-01 3 years ago
-94.67%
$9.48M
269
VeThor (VTHO)
VeThor
 $0.0019 $0.047 2,376.67% 2018-08-29 6 years ago
-95.96%
$4.04M
270
Stargate Finance (STG)
STG
Stargate Finance
 $0.17 $4.14 2,320.83% 2022-04-02 3 years ago
-95.87%
$6.97M
271
OriginTrail (TRAC)
OriginTrail
 $0.33 $3.50 964.24% 2021-11-03 3 years ago
-90.60%
$2.78M
272
Arkham (ARKM)
Arkham
 $0.42 $3.98 853.31% 2024-03-10 1 year ago
-89.51%
$73.63M
273
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.13 $1.15 1.77% 2025-04-03 5 days ago
-1.74%
$0
274
ZetaChain (ZETA)
ZetaChain
 $0.21 $2.85 1,286.09% 2024-02-15 1 year ago
-92.79%
$33.28M
275
CoinEx (CET)
CET
CoinEx
 $0.058 $0.15 157.03% 2018-07-03 6 years ago
-61.09%
$103,930
276
Holo (HOT)
HOT
Holo
 $0.00088 $0.031 3,441.02% 2021-04-05 4 years ago
-97.18%
$10.29M
277
UXLINK (UXLINK)
UXLINK
 $0.46 $3.68 699.94% 2024-12-25 3 months ago
-87.50%
$108.21M
278
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0024 $0.0072 202.58% 2024-09-27 6 months ago
-66.95%
$24.97M
279
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 427,590.12% 2020-09-11 4 years ago
-99.98%
$37.29M
280
Tribe (TRIBE)
Tribe
 $0.34 $2.45 630.46% 2021-04-03 4 years ago
-86.31%
$56,672
281
Vana (VANA)
Vana
 $4.99 $35.23 606.01% 2024-12-17 3 months ago
-85.84%
$31.88M
282
Moca Network (MOCA)
Moca Network
 $0.070 $0.48 578.05% 2024-12-25 3 months ago
-85.25%
$31.39M
283
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $19.43 $103.55 432.94% 2022-04-02 3 years ago
-81.24%
$1.39M
284
aelf (ELF)
ELF
aelf
 $0.20 $2.60 1,169.49% 2018-01-09 7 years ago
-92.12%
$17.60M
285
Celo (CELO)
Celo
 $0.26 $9.82 3,615.22% 2021-08-30 3 years ago
-97.31%
$19.91M
286
yearn.finance (YFI)
YFI
yearn.finance
 $4,433.16 $90,787.00 1,947.91% 2021-05-12 3 years ago
-95.12%
$27.68M
287
Osmosis (OSMO)
Osmosis
 $0.21 $11.25 5,320.64% 2022-03-04 3 years ago
-98.16%
$6.62M
288
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.069 $0.26 283.32% 2023-11-11 1 year ago
-73.91%
$832,428
289
Frax Share (FXS)
FXS
Frax Share
 $1.67 $42.80 2,462.87% 2022-01-12 3 years ago
-96.10%
$14.66M
290
GoMining Token (GOMINING)
GoMining Token
 $0.36 $0.56 55.64% 2024-12-16 3 months ago
-35.75%
$21.39M
291
Entangle (NTGL)
Entangle
 $0.00025 $2.82 1,140,353.76% 2024-03-21 1 year ago
-99.99%
$3,524
292
Siacoin (SC)
SC
Siacoin
 $0.0026 $0.093 3,421.46% 2018-01-06 7 years ago
-97.16%
$19.03M
293
Elixir Staked deUSD (SDEUSD)
Elixir Staked deUSD
 $1.03 $1.13 9.28% 2024-12-18 3 months ago
-8.50%
$243,930
294
Ankr Network (ANKR)
Ankr Network
 $0.015 $0.21 1,357.31% 2021-04-16 3 years ago
-93.14%
$64.43M
295
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 4 months ago
-2.44%
$4.74M
296
Oasis (ROSE)
Oasis
 $0.021 $0.60 2,695.43% 2022-01-15 3 years ago
-96.42%
$11.54M
297
CHEX Token (CHEX)
CHEX Token
 $0.14 $0.80 459.99% 2024-12-17 3 months ago
-82.14%
$1.03M
298
Chia (XCH)
XCH
Chia
 $9.83 $1,645.12 16,635.71% 2021-05-15 3 years ago
-99.40%
$6.51M
299
Ravencoin (RVN)
RVN
Ravencoin
 $0.0094 $0.29 2,926.91% 2021-02-20 4 years ago
-96.70%
$9.77M
300
Convex Finance (CVX)
CVX
Convex Finance
 $1.70 $60.09 3,434.71% 2022-01-01 3 years ago
-97.17%
$21.63M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko