All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0043 $0.0099 132.42% 2024-12-11 7 months ago
-56.97%
$24.83M
202
KAITO (KAITO)
KAITO
 $1.77 $2.88 62.71% 2025-02-27 4 months ago
-38.54%
$74.49M
203
Wormhole (W)
W
Wormhole
 $0.089 $1.66 1,767.94% 2024-04-03 1 year ago
-94.65%
$71.48M
204
Popcat (POPCAT)
Popcat
 $0.42 $2.05 386.49% 2024-11-17 7 months ago
-79.44%
$112.93M
205
USDB (USDB)
USDB
 $1.01 $1.09 7.72% 2025-03-02 4 months ago
-7.17%
$1.23M
206
Circle USYC (USYC)
Circle USYC
 $1.09 $1.12 2.47% 2025-03-04 4 months ago
-2.41%
$376
207
Turbo (TURBO)
Turbo
 $0.0059 $0.014 141.66% 2024-12-11 7 months ago
-58.62%
$196.10M
208
Movement (MOVE)
Movement
 $0.16 $1.45 825.49% 2024-12-10 7 months ago
-89.19%
$54.33M
209
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,999.17% 2021-03-13 4 years ago
-95.24%
$35.63M
210
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$20.61M
211
Convex Finance (CVX)
CVX
Convex Finance
 $4.94 $60.09 1,116.40% 2022-01-01 3 years ago
-91.78%
$83.83M
212
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $119,676.00 $122,924.00 2.71% 2025-07-14 2 days ago
-2.64%
$1.02M
213
EOS (EOS)
EOS
EOS
 $0.56 $22.71 3,941.87% 2018-04-29 7 years ago
-97.53%
$1.02M
214
Frax Ether (FRXETH)
Frax Ether
 $3,267.18 $4,084.25 25.01% 2024-12-06 7 months ago
-20.01%
$2.03M
215
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.00% 2024-03-27 1 year ago
-20.63%
$4.55M
216
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,277.52 $4,090.99 24.82% 2024-12-16 7 months ago
-19.88%
$27.99M
217
SuperVerse (SUPER)
SuperVerse
 $0.86 $4.74 451.50% 2021-03-31 4 years ago
-81.87%
$33.66M
218
Beam (BEAM)
Beam
 $0.0074 $0.044 495.31% 2024-03-10 1 year ago
-83.20%
$21.39M
219
Akash Network (AKT)
AKT
Akash Network
 $1.39 $8.07 480.58% 2021-04-06 4 years ago
-82.78%
$10.91M
220
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.50% 2024-12-05 7 months ago
-2.44%
$34.70M
221
Axelar (AXL)
AXL
Axelar
 $0.37 $2.64 615.10% 2024-03-01 1 year ago
-86.02%
$12.62M
222
JUST (JST)
JST
JUST
 $0.037 $0.19 419.43% 2021-04-05 4 years ago
-80.75%
$55.13M
223
Treehouse ETH (TETH)
Treehouse ETH
 $3,954.46 $4,837.52 22.33% 2024-12-16 7 months ago
-18.25%
$935,949
224
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $188.20 $308.60 63.97% 2025-01-19 5 months ago
-39.01%
$2.20M
225
Ronin (RON)
RON
Ronin
 $0.55 $4.45 706.46% 2024-03-26 1 year ago
-87.60%
$10.82M
226
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 352,511.74% 2020-09-11 4 years ago
-99.97%
$53.38M
227
Gnosis (GNO)
GNO
Gnosis
 $136.12 $644.20 373.26% 2021-11-08 3 years ago
-78.87%
$12.58M
228
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $119,115.00 $122,558.00 2.89% 2025-07-14 2 days ago
-2.81%
$10.22M
229
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000064 $119.18 186,890,287.33% 2022-04-05 3 years ago
-100.00%
$13.03M
230
Trip (TRIP)
Trip
 $12.07 $12.18 0.91% 2025-07-16 há 13 horas
-0.90%
$798
231
Aethir (ATH)
ATH
Aethir
 $0.033 $0.12 255.50% 2024-06-12 1 year ago
-71.87%
$45.94M
232
Olympus (OHM)
OHM
Olympus
 $21.25 $1,415.26 6,560.05% 2021-04-25 4 years ago
-98.50%
$570,715
233
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $27.09 $103.55 282.24% 2022-04-02 3 years ago
-73.84%
$2.71M
234
Useless Coin (USELESS)
Useless Coin
 $0.35 $0.38 9.00% 2025-07-15 1 day ago
-8.26%
$46.97M
235
Creditcoin (CTC)
CTC
Creditcoin
 $0.75 $8.67 1,049.99% 2021-03-14 4 years ago
-91.30%
$12.49M
236
Grass (GRASS)
Grass
 $1.16 $3.89 235.34% 2024-11-08 8 months ago
-70.18%
$35.51M
237
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 232.31% 2022-12-11 2 years ago
-69.91%
$16.48M
238
Polygon (MATIC)
MATIC
Polygon
 $0.23 $2.92 1,145.01% 2021-12-27 3 years ago
-91.97%
$1.92M
239
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 5 months ago
-39.41%
$14.97M
240
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $22.27 $2,000.68 8,883.74% 2022-12-17 2 years ago
-98.89%
$111.33M
241
Keeta (KTA)
KTA
Keeta
 $0.81 $1.68 107.57% 2025-06-09 1 month ago
-51.82%
$12.54M
242
Amp (AMP)
AMP
Amp
 $0.0038 $0.12 3,040.99% 2021-06-16 4 years ago
-96.82%
$12.99M
243
ETHPlus (ETH+)
ETHPlus
 $3,431.69 $4,194.11 22.22% 2024-12-16 7 months ago
-18.18%
$780,183
244
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0035 $0.013 266.40% 2024-11-17 7 months ago
-72.71%
$52.43M
245
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.19% 2023-10-23 1 year ago
-5.83%
$1.99M
246
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$11.61M
247
WEMIX (WEMIX)
WEMIX
 $0.68 $24.71 3,513.05% 2021-11-21 3 years ago
-97.23%
$10.06M
248
Ket (KET)
KET
Ket
 $0.31 $0.62 99.78% 2025-05-29 1 month ago
-49.95%
$173,143
251
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.05% 2021-02-07 4 years ago
-12.32%
$3.99M
251
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.30 $2.44 715.84% 2024-11-14 8 months ago
-87.74%
$248.26M
252
Berachain (BERA)
Berachain
 $2.47 $14.83 500.40% 2025-02-06 5 months ago
-83.34%
$355.78M
253
Safe (SAFE)
Safe
 $0.49 $3.56 623.68% 2024-04-23 1 year ago
-86.18%
$14.12M
253
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,691.53 $7,545.09 104.39% 2023-02-16 2 years ago
-51.07%
$109,910
254
OpenEden OpenDollar (USDO)
OpenEden OpenDollar
 $1.00 $2.97 197.54% 2025-04-21 2 months ago
-66.39%
$16,505
255
Livepeer (LPT)
LPT
Livepeer
 $7.01 $99.03 1,312.70% 2021-11-09 3 years ago
-92.92%
$36.44M
256
Toshi (TOSHI)
Toshi
 $0.00070 $0.0023 223.18% 2025-01-26 5 months ago
-69.06%
$43.57M
257
aBTC (ABTC)
aBTC
 $118,914.00 $122,883.00 3.34% 2025-07-14 2 days ago
-3.23%
$842,419
258
cWBTC (CWBTC)
cWBTC
 $2,391.37 $2,470.03 3.29% 2025-07-14 2 days ago
-3.18%
$0
259
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.76% 2025-05-12 2 months ago
-1.73%
$12.96M
260
Cheems Token (CHEEMS)
Cheems Token
 $0.0000014 $0.0000022 56.52% 2025-03-25 3 months ago
-36.11%
$3.66M
261
Drift Staked SOL (DSOL)
Drift Staked SOL
 $193.90 $311.34 60.57% 2025-01-19 5 months ago
-37.72%
$170,964
262
Moca Network (MOCA)
Moca Network
 $0.082 $0.48 479.20% 2024-12-25 6 months ago
-82.73%
$19.50M
263
pumpBTC (PUMPBTC)
pumpBTC
 $111,586.00 $115,419.00 3.44% 2025-07-12 4 days ago
-3.32%
$29,791
264
Dash (DASH)
DASH
Dash
 $22.58 $1,493.59 6,514.66% 2017-12-20 7 years ago
-98.49%
$22.63M
265
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.21 $1.22 0.83% 2025-07-01 15 days ago
-0.82%
$0
266
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.20% 2025-01-30 5 months ago
-2.15%
$9.05M
267
Decred (DCR)
DCR
Decred
 $16.26 $247.35 1,421.22% 2021-04-17 4 years ago
-93.43%
$4.66M
268
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 119.98% 2025-05-30 1 month ago
-54.54%
$22.29M
269
Plume (PLUME)
Plume
 $0.11 $0.25 129.55% 2025-03-19 3 months ago
-56.44%
$23.47M
270
Theta Fuel (TFUEL)
Theta Fuel
 $0.039 $0.68 1,664.70% 2021-06-09 4 years ago
-94.33%
$8.18M
271
Kusama (KSM)
KSM
Kusama
 $15.90 $621.71 3,810.13% 2021-05-18 4 years ago
-97.44%
$23.98M
272
Golem (GLM)
GLM
Golem
 $0.27 $1.32 397.22% 2018-04-13 7 years ago
-79.89%
$7.44M
273
BTSE Token (BTSE)
BTSE Token
 $1.63 $9.21 465.03% 2022-03-23 3 years ago
-82.30%
$3.26M
274
SafePal (SFP)
SFP
SafePal
 $0.52 $4.19 701.85% 2021-02-09 4 years ago
-87.53%
$4.40M
275
Mina Protocol (MINA)
Mina Protocol
 $0.21 $9.09 4,219.38% 2021-06-01 4 years ago
-97.68%
$20.74M
276
LayerZero (ZRO)
ZRO
LayerZero
 $2.26 $7.47 230.53% 2024-12-06 7 months ago
-69.75%
$43.50M
277
Euler (EUL)
EUL
Euler
 $13.46 $15.81 17.46% 2025-07-11 5 days ago
-14.86%
$2.78M
278
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,275.50 $4,597.42 40.36% 2024-03-27 1 year ago
-28.75%
$5.10M
279
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.013 $0.26 1,886.88% 2021-05-06 4 years ago
-94.97%
$15.74M
280
Arkham (ARKM)
Arkham
 $0.57 $3.98 601.73% 2024-03-10 1 year ago
-85.75%
$56.27M
281
Snek (SNEK)
Snek
 $0.0033 $0.0090 168.38% 2024-12-05 7 months ago
-62.74%
$1.87M
282
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,516.36 $4,317.06 22.77% 2024-12-16 7 months ago
-18.55%
$13.92M
283
Qtum (QTUM)
Qtum
 $2.33 $100.22 4,201.29% 2018-01-06 7 years ago
-97.68%
$15.63M
284
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000015 $0.0000000065 333.33% 2024-12-10 7 months ago
-76.92%
$17.50M
285
Universal BTC (UNIBTC)
Universal BTC
 $117,540.00 $121,364.00 3.25% 2025-07-14 2 days ago
-3.15%
$91,976
286
Notcoin (NOT)
NOT
Notcoin
 $0.0023 $0.028 1,125.56% 2024-06-02 1 year ago
-91.84%
$33.97M
287
Basic Attention (BAT)
BAT
Basic Attention
 $0.16 $1.90 1,116.57% 2021-11-28 3 years ago
-91.78%
$13.62M
288
MANTRA (OM)
OM
MANTRA
 $0.24 $8.99 3,713.33% 2025-02-23 4 months ago
-97.38%
$71.67M
289
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.67 $28.53 4,127.17% 2021-02-14 4 years ago
-97.63%
$17.84M
290
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.27 $2.50 821.75% 2018-01-13 7 years ago
-89.15%
$17.74M
291
Ravencoin (RVN)
RVN
Ravencoin
 $0.015 $0.29 1,827.70% 2021-02-20 4 years ago
-94.81%
$21.25M
292
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2.54 $42.80 1,585.04% 2022-01-12 3 years ago
-94.07%
$19.61M
293
Neiro (NEIRO)
Neiro
 $0.00053 $0.0030 472.82% 2024-11-12 8 months ago
-82.54%
$138.46M
294
IoTeX (IOTX)
IoTeX
 $0.023 $0.26 991.54% 2021-11-13 3 years ago
-90.84%
$11.50M
295
Blur (BLUR)
Blur
 $0.091 $5.02 5,426.38% 2023-02-14 2 years ago
-98.19%
$24.79M
296
Fluid (FLUID)
Fluid
 $5.48 $24.40 345.26% 2021-06-16 4 years ago
-77.54%
$2.63M
297
Oasis (ROSE)
Oasis
 $0.029 $0.60 1,951.56% 2022-01-15 3 years ago
-95.13%
$20.81M
298
Blockchain Capital (BCAP)
Blockchain Capital
 $23.58 $24.28 2.97% 2025-06-23 23 days ago
-2.88%
$0
299
CoW Protocol (COW)
COW
CoW Protocol
 $0.44 $2.22 409.15% 2022-03-28 3 years ago
-80.36%
$133.74M
300
ai16z (AI16Z)
ai16z
 $0.19 $2.47 1,167.23% 2025-01-02 6 months ago
-92.11%
$87.91M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko