All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
200
JasmyCoin (JASMY)
JasmyCoin
 $0.0059 $4.79 81,652.61% 2021-02-16 4 years ago
-99.88%
$16.29M
201
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.70 $2.72 291.02% 2022-12-11 3 years ago
-74.43%
$15.52M
202
Cap USD (CUSD)
Cap USD
 $0.98 $1.17 18.98% 2025-10-10 3 months ago
-15.96%
$18,829
203
Conflux (CFX)
CFX
Conflux
 $0.055 $1.70 2,964.55% 2021-03-27 4 years ago
-96.74%
$13.34M
204
Olympus (OHM)
OHM
Olympus
 $17.99 $1,415.26 7,766.93% 2021-04-25 4 years ago
-98.73%
$1.17M
205
Undeads Games (UDS)
UDS
Undeads Games
 $2.24 $3.15 40.63% 2025-12-03 1 month ago
-28.89%
$359,862
206
AB (AB)
AB
AB
 $0.0028 $0.017 516.65% 2025-03-22 10 months ago
-83.78%
$7.41M
207
SPX6900 (SPX)
SPX
SPX6900
 $0.30 $2.27 667.83% 2025-07-28 6 months ago
-86.98%
$13.59M
208
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.95% 2021-02-07 4 years ago
-13.01%
$22.21M
209
Telcoin (TEL)
TEL
Telcoin
 $0.0029 $0.064 2,161.90% 2021-05-11 4 years ago
-95.58%
$2.68M
210
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.10 $0.48 359.12% 2024-12-08 1 year ago
-78.22%
$3.43M
211
The Sandbox (SAND)
The Sandbox
 $0.100 $8.40 8,318.18% 2021-11-25 4 years ago
-98.81%
$33.87M
212
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.90 $83.40 1,108.70% 2021-11-11 4 years ago
-91.73%
$26.43M
213
Kite (KITE)
Kite
 $0.14 $0.16 11.57% 2026-01-29 3 days ago
-10.37%
$43.29M
214
Sentient (SENT)
Sentient
 $0.036 $0.048 33.32% 2026-02-01 há 16 horas
-24.99%
$500.73M
215
Pendle (PENDLE)
Pendle
 $1.58 $7.50 374.68% 2024-04-11 1 year ago
-78.93%
$56.42M
216
Wrapped STX (Velar) (WSTX)
Wrapped STX (Velar)
 $0.26 $2.96 1,047.03% 2024-12-06 1 year ago
-91.28%
$698
217
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 11.84% 2025-08-22 5 months ago
-10.59%
$5.02M
218
Unit Bitcoin (UBTC)
Unit Bitcoin
 $77,604.00 $126,087.00 62.47% 2025-10-06 3 months ago
-38.45%
$75.43M
219
dogwifhat (WIF)
WIF
dogwifhat
 $0.25 $4.83 1,831.91% 2024-03-31 1 year ago
-94.82%
$129.33M
220
River (RIVER)
River
 $12.43 $87.73 605.79% 2026-01-26 6 days ago
-85.83%
$80.39M
221
ZKsync (ZK)
ZK
ZKsync
 $0.030 $0.32 974.20% 2024-06-17 1 year ago
-90.69%
$552.00M
222
BTSE Token (BTSE)
BTSE Token
 $1.53 $9.21 501.96% 2022-03-23 3 years ago
-83.39%
$12.21M
223
Kraken Wrapped BTC (KBTC)
Kraken Wrapped BTC
 $77,460.00 $126,108.00 62.80% 2025-10-06 3 months ago
-38.58%
$664,052
224
Staked Cap USD (STCUSD)
Staked Cap USD
 $1.05 $1.10 5.06% 2026-01-31 1 day ago
-4.82%
$8
225
Gate Wrapped BTC (GTBTC)
Gate Wrapped BTC
 $77,777.00 $125,984.00 61.98% 2025-10-06 3 months ago
-38.26%
$517,076
226
ADI (ADI)
ADI
ADI
 $2.39 $2.94 23.01% 2026-01-30 2 days ago
-18.71%
$2.14M
227
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 195.67% 2025-05-30 8 months ago
-66.18%
$12.10M
228
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $12.39 $103.55 735.75% 2022-04-02 3 years ago
-88.03%
$595,226
229
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $20.91 $38.81 85.60% 2025-01-31 1 year ago
-46.12%
$134,926
230
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $805.49 $1,446.58 79.59% 2025-10-13 3 months ago
-44.32%
$461,287
231
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 2 years ago
-8.95%
$2.15M
232
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.11% 2026-01-31 1 day ago
-3.01%
$186,699
233
GALA (GALA)
GALA
 $0.0048 $0.82 17,223.92% 2021-11-26 4 years ago
-99.42%
$26.41M
234
Binance Wrapped BTC (BBTC)
Binance Wrapped BTC
 $77,124.00 $1,893,429.00 2,355.05% 2022-09-23 3 years ago
-95.93%
$53,243
235
NEO (NEO)
NEO
NEO
 $3.16 $198.38 6,177.85% 2018-01-15 8 years ago
-98.41%
$19.67M
236
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,534.18% 2025-09-28 4 months ago
-93.88%
$61.68M
237
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 556.19% 2024-11-22 1 year ago
-84.76%
$25.09M
238
Fartcoin (FARTCOIN)
Fartcoin
 $0.22 $2.48 1,030.07% 2025-01-19 1 year ago
-91.15%
$62.57M
239
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.00% 2025-12-13 1 month ago
0.00%
$212,974
240
USDa (USDA)
USDa
 $0.99 $1.02 3.40% 2025-01-13 1 year ago
-3.29%
$100
241
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.14 $1.27 11.40% 2025-08-22 5 months ago
-10.24%
$65.05M
242
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.35 $59.06 101.23% 2025-09-18 4 months ago
-50.30%
$205.71M
243
Decentraland (MANA)
Decentraland
 $0.11 $5.85 5,069.53% 2021-11-25 4 years ago
-98.07%
$22.56M
244
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$43.24M
245
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,198.02% 2021-04-16 4 years ago
-98.63%
$11.48M
246
Hastra Wrapped YLDS (WYLDS)
Hastra Wrapped YLDS
 $1.00 $1.00 0.35% 2025-12-29 1 month ago
-0.35%
$7,056
247
Ultima (ULTIMA)
Ultima
 $5,709.28 $22,851.00 300.24% 2025-02-14 11 months ago
-75.02%
$18.18M
248
PRIME (PRIME)
PRIME
 $1.02 $1.02 0.49% 2026-01-30 2 days ago
-0.49%
$162,264
249
Noble USDC (USDC.N)
Noble USDC
 $1.00 $1.79 78.46% 2025-11-15 2 months ago
-43.97%
$675,368
250
Golem (GLM)
GLM
Golem
 $0.21 $1.32 521.62% 2018-04-13 7 years ago
-83.91%
$10.83M
251
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0057 $0.18 3,147.31% 2022-05-27 3 years ago
-96.92%
$15.32M
252
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,339.00 $4,948.98 111.59% 2025-08-24 5 months ago
-52.74%
$11.13M
253
Humanity (H)
H
Humanity
 $0.11 $0.39 239.51% 2025-10-25 3 months ago
-70.55%
$33.25M
254
Blockchain Capital (BCAP)
Blockchain Capital
 $22.65 $28.41 25.43% 2025-07-28 6 months ago
-20.27%
$0
255
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.07 $1.07 ---% 2026-01-30 2 days ago
---%
$50
256
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000037 $119.18 322,631,193.99% 2022-04-05 3 years ago
-100.00%
$42.10M
257
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $2,538.13 $5,118.50 101.66% 2025-10-07 3 months ago
-50.41%
$543,522
258
SwissBorg (BORG)
SwissBorg
 $0.20 $1.64 721.93% 2021-05-04 4 years ago
-87.83%
$607,822
259
Fluid (FLUID)
Fluid
 $2.53 $24.40 864.43% 2021-06-16 4 years ago
-89.63%
$6.37M
260
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $2,342.32 $4,962.42 111.86% 2025-08-24 5 months ago
-52.80%
$8.55M
261
Monad (MON)
MON
Monad
 $0.018 $0.049 173.16% 2025-11-26 2 months ago
-63.39%
$87.36M
262
Raydium (RAY)
RAY
Raydium
 $0.72 $16.83 2,246.99% 2021-09-12 4 years ago
-95.74%
$47.87M
263
Sonic (S)
S
Sonic
 $0.051 $1.03 1,932.51% 2025-01-04 1 year ago
-95.08%
$25.45M
264
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.13 $1.23 8.85% 2025-10-12 3 months ago
-8.13%
$78.91M
265
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
Arbitrum Bridged wstETH (Arbitrum)
 $2,863.75 $5,980.31 108.83% 2025-08-24 5 months ago
-52.11%
$3.39M
266
Frax Ether (FRXETH)
Frax Ether
 $2,328.93 $4,906.89 110.69% 2025-08-24 5 months ago
-52.54%
$4.40M
267
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 8 months ago
-100.00%
$0
268
Basic Attention (BAT)
BAT
Basic Attention
 $0.13 $1.90 1,401.24% 2021-11-28 4 years ago
-93.34%
$18.38M
269
Savings Dai (SDAI)
Savings Dai
 $1.17 $1.27 8.55% 2025-01-29 1 year ago
-7.87%
$582,171
270
Compound (COMP)
COMP
Compound
 $19.49 $910.54 4,571.83% 2021-05-12 4 years ago
-97.86%
$14.03M
271
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,553.45 $5,306.91 107.83% 2025-08-24 5 months ago
-51.88%
$16.04M
272
pippin (PIPPIN)
pippin
 $0.19 $0.55 195.27% 2026-01-28 4 days ago
-66.13%
$23.90M
273
Falcon Finance (FF)
FF
Falcon Finance
 $0.080 $0.77 865.34% 2025-09-29 4 months ago
-89.64%
$115.19M
274
WeFi (WFI)
WFI
WeFi
 $2.36 $3.00 27.12% 2026-01-19 13 days ago
-21.33%
$4.47M
275
RealLink (REAL)
RealLink
 $0.060 $0.99 1,550.35% 2023-01-02 3 years ago
-93.94%
$5.83M
276
Drift Staked SOL (DSOL)
Drift Staked SOL
 $119.63 $311.34 160.25% 2025-01-19 1 year ago
-61.58%
$251,164
277
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $115.91 $308.60 166.24% 2025-01-19 1 year ago
-62.44%
$1.82M
278
BUILDon (B)
B
BUILDon
 $0.18 $0.73 302.14% 2025-08-31 5 months ago
-75.13%
$4.30M
279
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.28 $1.35 5.47% 2025-03-05 10 months ago
-5.19%
$355,011
280
Superbridge Bridged wstETH (Base) (WSTETH)
Superbridge Bridged wstETH (Base)
 $2,863.13 $5,986.56 109.09% 2025-08-24 5 months ago
-52.17%
$4.22M
281
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $77,375.00 $125,841.00 62.64% 2025-10-06 3 months ago
-38.51%
$5.97M
282
Helium (HNT)
HNT
Helium
 $0.96 $54.88 5,612.54% 2021-11-12 4 years ago
-98.25%
$8.29M
283
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.38 38.04% 2025-10-10 3 months ago
-27.56%
$2.20M
284
eCash (XEC)
XEC
eCash
 $0.0000089 $0.00038 4,160.20% 2021-09-04 4 years ago
-97.65%
$4.70M
285
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.06% 2026-01-11 21 days ago
-27.57%
$1.21M
286
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.58% 2025-10-10 3 months ago
-8.74%
$1.41M
287
Vision (VSN)
VSN
Vision
 $0.049 $0.22 353.97% 2025-08-11 5 months ago
-77.97%
$16.30M
288
Shmeegus (SHMEEGUS)
Shmeegus
 $0.0000020 $0.58 29,501,011.11% 2026-01-22 10 days ago
-100.00%
$422
289
MX (MX)
MX
MX
 $1.90 $5.85 207.89% 2024-04-09 1 year ago
-67.52%
$10.62M
290
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.89% 2025-10-10 3 months ago
-4.66%
$702,101
291
Convex Finance (CVX)
CVX
Convex Finance
 $1.81 $60.09 3,219.89% 2022-01-01 4 years ago
-96.99%
$8.13M
292
1INCH (1INCH)
1INCH
 $0.12 $8.65 7,248.26% 2021-10-27 4 years ago
-98.64%
$66.51M
293
Arweave (AR)
AR
Arweave
 $2.51 $89.24 3,455.38% 2021-11-05 4 years ago
-97.19%
$28.24M
294
THORChain (RUNE)
THORChain
 $0.46 $20.87 4,400.22% 2021-05-19 4 years ago
-97.78%
$56.45M
295
KOGE (KOGE)
KOGE
 $47.95 $76.94 60.46% 2022-03-25 3 years ago
-37.68%
$53.63M
296
Treehouse ETH (TETH)
Treehouse ETH
 $2,862.98 $6,000.87 109.60% 2025-08-24 5 months ago
-52.29%
$163,258
297
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 4 months ago
---%
$0
298
Loaded Lions (LION)
Loaded Lions
 $0.0052 $0.032 506.18% 2025-08-28 5 months ago
-83.50%
$852,693
299
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $9.92 $2,000.68 20,068.15% 2022-12-17 3 years ago
-99.50%
$133.28M
Last update 24 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko