All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
201
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.78 $103.55 517.10% 2022-04-02 3 years ago
-83.80%
$634,304
202
JasmyCoin (JASMY)
JasmyCoin
 $0.0069 $4.79 69,701.77% 2021-02-16 4 years ago
-99.86%
$36.18M
203
Gnosis (GNO)
GNO
Gnosis
 $126.14 $644.20 410.70% 2021-11-08 4 years ago
-80.42%
$5.59M
204
Chiliz (CHZ)
CHZ
Chiliz
 $0.033 $0.88 2,579.86% 2021-03-13 4 years ago
-96.27%
$58.17M
205
USX (USX)
USX
USX
 $1.00 $1.04 3.77% 2025-11-16 22 days ago
-3.63%
$2.03M
206
Vision (VSN)
VSN
Vision
 $0.094 $0.22 137.99% 2025-08-11 3 months ago
-57.98%
$25.09M
207
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
Arbitrum Bridged Wrapped eETH (Arbitrum)
 $3,368.53 $5,118.50 51.95% 2025-10-07 2 months ago
-34.19%
$3.06M
208
Plasma (XPL)
XPL
Plasma
 $0.16 $1.68 939.61% 2025-09-28 2 months ago
-90.38%
$91.36M
209
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $134.06 $141.45 5.51% 2025-12-07 1 day ago
-5.22%
$322,382
210
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.15 15.10% 2025-09-21 2 months ago
-13.12%
$1.67M
211
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000057 $119.18 208,138,216.45% 2022-04-05 3 years ago
-100.00%
$207.48M
212
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $27.48 $38.81 41.23% 2025-01-31 10 months ago
-29.19%
$161,433
213
Frax Ether (FRXETH)
Frax Ether
 $3,074.45 $4,906.89 59.60% 2025-08-24 3 months ago
-37.34%
$1.07M
214
Raydium (RAY)
RAY
Raydium
 $1.13 $16.83 1,389.38% 2021-09-12 4 years ago
-93.29%
$28.67M
215
Compound (COMP)
COMP
Compound
 $31.21 $910.54 2,817.46% 2021-05-12 4 years ago
-96.57%
$32.10M
216
Maple Finance (SYRUP)
Maple Finance
 $0.26 $0.65 147.44% 2025-06-25 5 months ago
-59.59%
$23.63M
217
Monad (MON)
MON
Monad
 $0.028 $0.049 76.06% 2025-11-26 12 days ago
-43.20%
$250.40M
218
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,361.96 $5,306.91 57.85% 2025-08-24 3 months ago
-36.65%
$8.29M
219
Cap USD (CUSD)
Cap USD
 $1.00 $1.17 17.24% 2025-10-10 1 month ago
-14.70%
$35,582
220
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.09 $1.09 ---% 2025-12-08 há 22 horas
---%
$0
221
Unit Bitcoin (UBTC)
Unit Bitcoin
 $90,305.00 $126,087.00 39.62% 2025-10-06 2 months ago
-28.38%
$50.17M
222
SwissBorg (BORG)
SwissBorg
 $0.30 $1.64 446.82% 2021-05-04 4 years ago
-81.71%
$508,614
223
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $29.34 $59.06 101.30% 2025-09-18 2 months ago
-50.32%
$101.67M
224
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,114.37 $4,948.98 58.91% 2025-08-24 3 months ago
-37.07%
$11.16M
225
NEO (NEO)
NEO
NEO
 $4.11 $198.38 4,726.76% 2018-01-15 7 years ago
-97.93%
$9.09M
226
Vaulta (A)
A
Vaulta
 $0.18 $0.78 333.08% 2025-05-28 6 months ago
-76.91%
$20.61M
227
Decentraland (MANA)
Decentraland
 $0.15 $5.85 3,803.28% 2021-11-25 4 years ago
-97.44%
$18.03M
228
Aster Staked BNB (ASBNB)
Aster Staked BNB
 $948.11 $1,446.58 52.58% 2025-10-13 1 month ago
-34.46%
$111,926
229
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.74% 2021-02-07 4 years ago
-12.85%
$1.83M
230
ZKsync (ZK)
ZK
ZKsync
 $0.033 $0.32 878.21% 2024-06-17 1 year ago
-89.78%
$25.01M
231
LayerZero (ZRO)
ZRO
LayerZero
 $1.38 $7.47 441.30% 2024-12-06 1 year ago
-81.53%
$26.64M
232
Gate Wrapped BTC (GTBTC)
Gate Wrapped BTC
 $90,627.00 $125,984.00 39.01% 2025-10-06 2 months ago
-28.06%
$41,970
233
Zebec Network (ZBCN)
Zebec Network
 $0.0028 $0.0070 149.30% 2025-05-30 6 months ago
-59.89%
$9.87M
234
Arweave (AR)
AR
Arweave
 $4.04 $89.24 2,108.91% 2021-11-05 4 years ago
-95.47%
$23.09M
235
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 2 months ago
---%
$0
236
Ethena Staked ENA (SENA)
Ethena Staked ENA
 $0.28 $1.31 364.56% 2024-12-16 11 months ago
-78.47%
$247,513
237
Falcon Finance (FF)
FF
Falcon Finance
 $0.11 $0.77 585.44% 2025-09-29 2 months ago
-85.41%
$16.65M
238
Mantle Bridged WETH (Mantle) (WETH)
Mantle Bridged WETH (Mantle)
 $3,115.68 $4,962.42 59.27% 2025-08-24 3 months ago
-37.21%
$4.11M
239
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.02% 2024-06-13 1 year ago
-9.93%
$27.03M
240
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $13.60 $2,000.68 14,610.88% 2022-12-17 2 years ago
-99.32%
$174.40M
241
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000012 $0.0000069 469.42% 2024-11-22 1 year ago
-82.44%
$23.45M
242
Undeads Games (UDS)
UDS
Undeads Games
 $2.45 $3.15 28.57% 2025-12-03 5 days ago
-22.22%
$1.11M
243
Fluid (FLUID)
Fluid
 $3.23 $24.40 655.42% 2021-06-16 4 years ago
-86.76%
$4.64M
244
Hajimi (Å“ˆÅŸºÇ±³)
$0.25 $0.34 34.80% 2025-11-27 11 days ago
-25.81%
$2.55M
245
1INCH (1INCH)
1INCH
 $0.18 $8.65 4,790.40% 2021-10-27 4 years ago
-97.96%
$14.60M
246
Fasttoken (FTN)
FTN
Fasttoken
 $0.57 $4.61 705.44% 2025-07-27 4 months ago
-87.58%
$1.84M
247
Walrus (WAL)
WAL
Walrus
 $0.16 $0.76 377.44% 2025-05-14 6 months ago
-79.05%
$10.81M
248
BUILDon (B)
B
BUILDon
 $0.24 $0.73 202.60% 2025-08-31 3 months ago
-66.95%
$9.73M
249
RealLink (REAL)
RealLink
 $0.079 $0.99 1,154.13% 2023-01-02 2 years ago
-92.03%
$6.86M
250
Cheems Token (CHEEMS)
Cheems Token
 $0.0000012 $0.0000022 84.62% 2025-03-25 8 months ago
-45.83%
$1.58M
251
THORChain (RUNE)
THORChain
 $0.68 $20.87 2,985.91% 2021-05-19 4 years ago
-96.76%
$34.83M
252
Immutable (IMX)
IMX
Immutable
 $0.29 $9.52 3,192.98% 2021-11-26 4 years ago
-96.96%
$16.65M
253
Noble USDC (USDC.N)
Noble USDC
 $1.00 $1.79 79.00% 2025-11-15 23 days ago
-44.13%
$511,839
254
eCash (XEC)
XEC
eCash
 $0.000012 $0.00038 3,142.41% 2021-09-04 4 years ago
-96.92%
$3.88M
255
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.48 $5.65 1,087.05% 2024-12-17 11 months ago
-91.58%
$50.78M
256
OriginTrail (TRAC)
OriginTrail
 $0.52 $3.50 576.02% 2021-11-03 4 years ago
-85.21%
$3.87M
257
MultiversX (EGLD)
MultiversX
 $7.99 $545.64 6,729.04% 2021-11-23 4 years ago
-98.54%
$15.12M
258
Treehouse ETH (TETH)
Treehouse ETH
 $3,812.38 $6,000.87 57.40% 2025-08-24 3 months ago
-36.47%
$1.52M
259
Drift Staked SOL (DSOL)
Drift Staked SOL
 $154.07 $311.34 102.08% 2025-01-19 10 months ago
-50.51%
$64,491
260
Loaded Lions (LION)
Loaded Lions
 $0.0073 $0.032 333.18% 2025-08-28 3 months ago
-76.91%
$949,384
261
Golem (GLM)
GLM
Golem
 $0.22 $1.32 491.36% 2018-04-13 7 years ago
-83.09%
$7.63M
262
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $149.17 $308.60 106.88% 2025-01-19 10 months ago
-51.66%
$964,532
263
USDa (USDA)
USDa
 $0.99 $1.02 2.93% 2025-01-13 10 months ago
-2.84%
$46
264
Savings Dai (SDAI)
Savings Dai
 $1.17 $1.27 8.55% 2025-01-29 10 months ago
-7.87%
$177,467
265
Zora (ZORA)
Zora
 $0.049 $0.15 199.72% 2025-08-11 3 months ago
-66.64%
$32.27M
266
Kamino (KMNO)
Kamino
 $0.063 $0.25 292.03% 2024-12-15 11 months ago
-74.49%
$16.85M
267
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$43.85M
268
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $90,255.00 $125,841.00 39.43% 2025-10-06 2 months ago
-28.28%
$4.94M
269
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $57.89 $61.27 5.84% 2025-12-08 há 22 horas
-5.52%
$170,848
270
ApeCoin (APE)
APE
ApeCoin
 $0.24 $26.70 11,189.83% 2022-04-28 3 years ago
-99.11%
$27.71M
271
Audiera (BEAT)
Audiera
 $1.53 $2.02 32.03% 2025-12-07 1 day ago
-24.26%
$43.95M
272
Blockchain Capital (BCAP)
Blockchain Capital
 $23.15 $28.41 22.72% 2025-07-28 4 months ago
-18.51%
$0
273
0G (0G)
0G
0G
 $0.98 $7.05 616.23% 2025-09-23 2 months ago
-86.04%
$18.35M
274
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $1.00 $1.68 68.70% 2025-02-22 9 months ago
-40.72%
$14,705
275
Wormhole (W)
W
Wormhole
 $0.041 $1.66 3,968.50% 2024-04-03 1 year ago
-97.54%
$29.68M
276
WEMIX (WEMIX)
WEMIX
 $0.45 $24.71 5,447.62% 2021-11-21 4 years ago
-98.20%
$1.52M
277
Aethir (ATH)
ATH
Aethir
 $0.014 $0.12 770.86% 2024-06-12 1 year ago
-88.52%
$13.57M
278
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.68% 2025-10-10 1 month ago
-8.83%
$1.50M
279
BTSE Token (BTSE)
BTSE Token
 $1.26 $9.21 630.95% 2022-03-23 3 years ago
-86.32%
$3.91M
280
Staked USDai (SUSDAI)
Staked USDai
 $1.06 $1.19 12.80% 2025-08-22 3 months ago
-11.34%
$3.45M
281
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0032 $0.12 3,515.36% 2021-04-16 4 years ago
-97.23%
$10.86M
282
MX (MX)
MX
MX
 $2.15 $5.85 172.09% 2024-04-09 1 year ago
-63.25%
$18.30M
283
cWBTC (CWBTC)
cWBTC
 $1,814.34 $2,529.81 39.43% 2025-10-06 2 months ago
-28.28%
$0
284
Legacy Token (LGCT)
Legacy Token
 $0.43 $2.20 406.81% 2025-04-21 7 months ago
-80.27%
$1.39M
285
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 3 months ago
-9.45%
$4.07M
286
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.29% 2025-01-30 10 months ago
-2.24%
$668,912
287
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0052 $0.18 3,429.55% 2022-05-27 3 years ago
-97.17%
$13.90M
288
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 6 months ago
-100.00%
$0
289
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,511.26 $7,545.09 114.88% 2023-02-16 2 years ago
-53.46%
$91,920
290
Sky Coin (XSO)
XSO
Sky Coin
 $0.00018 $0.00018 0.72% 2025-11-27 11 days ago
-0.71%
$129
291
DeXe (DEXE)
DeXe
 $3.90 $32.38 730.26% 2021-03-08 4 years ago
-87.96%
$4.21M
292
Brett (BRETT)
Brett
 $0.018 $0.23 1,179.73% 2024-12-01 1 year ago
-92.19%
$23.67M
293
Lombard (BARD)
Lombard
 $0.80 $1.70 111.26% 2025-09-18 2 months ago
-52.67%
$16.30M
294
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $89,661.00 $175,368.00 95.59% 2025-08-10 3 months ago
-48.87%
$1,826
295
WeFi (WFI)
WFI
WeFi
 $2.38 $2.51 5.46% 2025-12-03 5 days ago
-5.18%
$5.89M
296
Livepeer (LPT)
LPT
Livepeer
 $3.80 $99.03 2,506.05% 2021-11-09 4 years ago
-96.16%
$9.01M
297
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.38 38.17% 2025-10-10 1 month ago
-27.62%
$614,438
298
Amp (AMP)
AMP
Amp
 $0.0021 $0.12 5,587.06% 2021-06-16 4 years ago
-98.24%
$5.89M
299
pippin (PIPPIN)
pippin
 $0.18 $0.32 77.48% 2025-01-11 10 months ago
-43.66%
$59.75M
300
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.12 $1.13 0.89% 2025-12-08 há 22 horas
-0.88%
$112,724
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko