All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1400
World3 (WAI)
WAI
World3
 $0.019 $0.069 270.68% 2025-10-21 8 months ago
-73.02%
$24,100
1401
Bytecoin (BCN)
BCN
Bytecoin
 $0.000034 $0.15 426,231.86% 2018-05-08 8 years ago
-99.98%
$23
1402
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $552.32 $788.74 42.80% 2025-09-18 9 months ago
-29.97%
$738,422
1403
CONX (CONX)
CONX
 $0.0066 $1.40 21,104.35% 2023-03-16 3 years ago
-99.53%
$918,474
1404
MIL (MIL)
MIL
MIL
 $0.0051 $0.0098 93.05% 2026-01-22 5 months ago
-48.20%
$22,062
1405
Vidaio (SN85)
Vidaio
 $1.50 $8.31 454.00% 2025-06-09 1 year ago
-81.95%
$400,686
1406
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $150.74 $345.10 128.94% 2025-09-10 9 months ago
-56.32%
$572,320
1407
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $368.69 $504.66 36.88% 2026-06-03 24 days ago
-26.94%
$1.35M
1408
Polkastarter (POLS)
Polkastarter
 $0.062 $7.51 11,962.71% 2021-02-16 5 years ago
-99.17%
$171,474
1409
Cod3x USD (CDXUSD)
Cod3x USD
 $1.00 $1.32 31.61% 2026-05-22 1 month ago
-24.02%
$72
1410
Swarms (SWARMS)
Swarms
 $0.0062 $0.61 9,725.17% 2025-01-07 1 year ago
-98.98%
$6.30M
1411
Litentry (LIT)
LIT
Litentry
 $0.14 $13.31 9,677.56% 2021-02-16 5 years ago
-98.98%
$76,124
1412
Upland (SPARKLET)
Upland
 $0.021 $0.15 607.54% 2024-07-24 1 year ago
-85.87%
$155,551
1413
PHNIX (PHNIX)
PHNIX
 $0.000012 $0.00013 1,012.23% 2024-12-28 1 year ago
-91.01%
$81,075
1414
Apraemio (APRA)
Apraemio
 $0.044 $0.29 555.94% 2024-12-13 1 year ago
-84.75%
$94,895
1415
Umbra (UMBRA)
Umbra
 $0.44 $2.48 464.09% 2025-10-13 8 months ago
-82.27%
$102,169
1416
Vault (V)
V
Vault
 $0.061 $0.12 97.05% 2026-01-14 5 months ago
-49.25%
$1
1417
NUMINE Token (NUMI)
NUMINE Token
 $0.019 $0.19 914.58% 2025-12-17 6 months ago
-90.14%
$135,301
1418
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000018 $0.0015 8,056.04% 2024-11-18 1 year ago
-98.77%
$148,148
1419
Kleros (PNK)
PNK
Kleros
 $0.0084 $0.38 4,437.71% 2021-05-10 5 years ago
-97.80%
$19,002
1420
Gitcoin (GTC)
GTC
Gitcoin
 $0.069 $22.37 32,206.98% 2021-11-27 4 years ago
-99.69%
$3.04M
1421
Backed Coinbase Global (BCOIN)
Backed Coinbase Global
 $142.80 $419.78 193.96% 2025-07-19 11 months ago
-65.98%
$93
1422
BitMEX (BMEX)
BitMEX
 $0.061 $1.29 2,028.47% 2022-11-12 3 years ago
-95.30%
$3,115
1423
Spiko Digital Assets Cash & Carry Fund (SPKCC)
Spiko Digital Assets Cash & Carry Fund
 $1.02 $1.02 ---% 2026-06-26 1 day ago
---%
$0
1424
Resistance Dog (REDO)
Resistance Dog
 $0.060 $1.38 2,190.30% 2024-06-17 2 years ago
-95.63%
$72,864
1425
Iron Fish (IRON)
Iron Fish
 $0.081 $17.00 20,761.20% 2023-04-25 3 years ago
-99.52%
$64,304
1426
EVAA Protocol (EVAA)
EVAA Protocol
 $0.91 $13.62 1,398.42% 2025-10-27 8 months ago
-93.33%
$2.76M
1427
Alpha Fi (ALPHA)
Alpha Fi
 $0.60 $5.39 791.47% 2025-01-22 1 year ago
-88.78%
$1,798
1428
Nimiq (NIM)
NIM
Nimiq
 $0.00043 $0.015 3,368.57% 2021-04-12 5 years ago
-97.12%
$74,878
1429
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.00088 $0.74 83,858.23% 2021-05-03 5 years ago
-99.88%
$2.78M
1430
AMO Coin (AMO)
AMO
AMO Coin
 $0.00028 $0.016 5,544.63% 2021-04-05 5 years ago
-98.23%
$20,261
1431
Eesee (ESE)
ESE
Eesee
 $0.0090 $0.15 1,558.85% 2024-04-12 2 years ago
-93.97%
$185,471
1432
Australian Digital Dollar (AUDD)
Australian Digital Dollar
 $0.68 $2.87 322.99% 2025-10-04 8 months ago
-76.36%
$58,895
1433
Nuance (SN23)
Nuance
 $1.37 $1.99 45.26% 2025-11-10 7 months ago
-31.16%
$319,107
1434
Games for a Living (GFAL)
Games for a Living
 $0.0011 $0.049 4,195.83% 2023-12-04 2 years ago
-97.67%
$2,465
1435
basilica (SN39)
basilica
 $1.45 $15.73 984.83% 2025-06-29 11 months ago
-90.78%
$1.96M
1436
Memetern (MXT)
MXT
Memetern
 $0.0059 $0.036 502.62% 2026-04-24 2 months ago
-83.41%
$31
1437
Buying.com (BUY)
BUY
Buying.com
 $0.0091 $0.11 1,076.25% 2021-08-14 4 years ago
-91.50%
$91,469
1438
Sturdy (SN10)
Sturdy
 $1.24 $9.28 648.39% 2025-06-10 1 year ago
-86.64%
$74,512
1439
Hera Finance (HERA)
Hera Finance
 $1.28 $10.45 716.41% 2023-12-27 2 years ago
-87.75%
$26,743
1440
Tradoor (TRADOOR)
Tradoor
 $0.41 $9.98 2,321.93% 2026-04-22 2 months ago
-95.87%
$2.19M
1441
Wexo (WEXO)
Wexo
 $0.018 $3.65 20,571.96% 2024-06-15 2 years ago
-99.52%
$122,911
1442
Swarm (SN124)
Swarm
 $1.83 $2.87 56.83% 2026-03-25 3 months ago
-36.24%
$164,171
1443
Balancer (BAL)
BAL
Balancer
 $0.091 $74.45 81,601.86% 2021-05-04 5 years ago
-99.88%
$178,931
1444
Bluefin (BLUE)
Bluefin
 $0.011 $0.86 7,548.49% 2024-12-15 1 year ago
-98.69%
$5.62M
1445
Oneoneone (SN111)
Oneoneone
 $1.60 $2.46 53.75% 2026-06-21 6 days ago
-34.96%
$111,218
1446
Pikaboss (PIKA)
Pikaboss
 $0.000000014 $0.00000027 1,828.78% 2024-11-27 1 year ago
-94.82%
$2,066
1447
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $121.13 $205.92 70.00% 2026-01-14 5 months ago
-41.18%
$3.54M
1448
NAVI Protocol (NAVX)
NAVI Protocol
 $0.0071 $0.42 5,779.13% 2024-03-29 2 years ago
-98.30%
$257,022
1449
strkBTC (STRKBTC)
strkBTC
 $60,159.00 $67,129.00 11.59% 2026-06-15 12 days ago
-10.38%
$3.16M
1450
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.43 $36.19 8,338.14% 2021-08-27 4 years ago
-98.81%
$22.13M
1451
GENIUS AI (GNUS)
GENIUS AI
 $0.47 $45.26 9,576.96% 2024-05-08 2 years ago
-98.97%
$1,020
1452
VNX Gold (VNXAU)
VNX Gold
 $131.61 $184.69 40.33% 2026-01-28 4 months ago
-28.74%
$19,696
1453
Lumi Finance LUAUSD (LUAUSD)
Lumi Finance LUAUSD
 $0.73 $1.86 154.11% 2024-03-13 2 years ago
-60.65%
$5
1454
MyShell (SHELL)
MyShell
 $0.021 $0.68 3,079.45% 2025-02-27 1 year ago
-96.85%
$4.34M
1455
Bitsec.ai (SN60)
Bitsec.ai
 $1.29 $3.30 155.81% 2026-01-10 5 months ago
-60.91%
$1.03M
1456
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.69% 2025-03-02 1 year ago
-4.48%
$2.48M
1457
Best Patent Token (BPT)
BPT
Best Patent Token
 $0.0021 $0.0028 29.11% 2026-06-15 12 days ago
-22.55%
$7,949
1458
Tradable LatAm Charge Card SSN (PC0000111)
Tradable LatAm Charge Card SSN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
1459
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.0057 $0.022 279.34% 2026-04-07 2 months ago
-73.64%
$439,108
1460
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.21 $15.37 7,093.54% 2021-02-26 5 years ago
-98.61%
$10.71M
1461
ASTEROID (ASTEROID)
ASTEROID
 $0.0052 $0.014 174.26% 2026-05-29 29 days ago
-63.54%
$330,011
1462
Fuel Network (FUEL)
Fuel Network
 $0.00067 $0.084 12,318.49% 2024-12-29 1 year ago
-99.19%
$311,029
1463
SYMMIO (SYMM)
SYMMIO
 $0.0071 $0.15 2,022.76% 2024-12-17 1 year ago
-95.29%
$8,466
1464
GertrudeDataPig (GDP)
GDP
GertrudeDataPig
 $0.0081 $0.015 86.54% 2025-01-05 1 year ago
-46.39%
$1
1465
Stake DAO (SDT)
SDT
Stake DAO
 $0.083 $17.38 20,866.54% 2021-02-04 5 years ago
-99.52%
$4,937
1466
Onyx Arches (OXA)
OXA
Onyx Arches
 $0.014 $0.075 446.64% 2025-01-25 1 year ago
-81.71%
$154
1467
Amazon xStock (AMZNX)
Amazon xStock
 $232.49 $1,080.70 364.84% 2025-07-05 11 months ago
-78.49%
$3.89M
1468
Leadpoet (SN71)
Leadpoet
 $1.29 $6.13 375.19% 2025-10-13 8 months ago
-78.96%
$989,939
1469
Coq Inu (COQ)
COQ
Coq Inu
 $0.000000081 $0.0000065 7,843.35% 2024-03-09 2 years ago
-98.74%
$1.21M
1470
NVIDIA (bStocks Tokenized Stock) (NVDAB)
NVIDIA (bStocks Tokenized Stock)
 $193.17 $213.63 10.59% 2026-06-22 5 days ago
-9.58%
$405,924
1471
ivault (IVT)
IVT
ivault
 $0.012 $0.064 438.02% 2025-01-06 1 year ago
-81.41%
$241,869
1472
AxCNH (AXCNH)
AxCNH
 $0.14 $0.15 6.56% 2026-06-23 4 days ago
-6.16%
$46
1473
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.070 $3.97 5,598.95% 2024-04-08 2 years ago
-98.25%
$111,980
1474
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $71.57 $88.20 23.24% 2026-06-03 24 days ago
-18.85%
$1.04M
1475
xHYPE (XHYPE)
xHYPE
 $1.03 $1.06 2.62% 2026-03-23 3 months ago
-2.55%
$1,807
1476
TARS AI (TAI)
TAI
TARS AI
 $0.0094 $0.49 5,145.95% 2024-12-13 1 year ago
-98.09%
$453,092
1477
Kyrgyz Som Stablecoin (KGST)
Kyrgyz Som Stablecoin
 $0.011 $0.012 8.96% 2026-02-05 4 months ago
-8.22%
$93,063
1478
Synth (SN50)
Synth
 $1.17 $8.97 666.67% 2025-11-03 7 months ago
-86.96%
$225,974
1479
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
 $223.45 $224.84 0.62% 2026-06-26 1 day ago
-0.62%
$59,356
1480
Graphite (SN43)
Graphite
 $1.18 $6.02 410.17% 2025-06-10 1 year ago
-80.40%
$2,080
1481
Hosky (HOSKY)
Hosky
 $0.0000000055 $0.00000037 6,581.82% 2024-12-04 1 year ago
-98.50%
$35,366
1482
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.41 $26.75 6,353.23% 2021-10-21 4 years ago
-98.45%
$2.76M
1483
RealToken Ecosystem Governance (REG)
REG
RealToken Ecosystem Governance
 $0.074 $1.99 2,572.32% 2024-12-01 1 year ago
-96.26%
$7
1484
Peapods Finance (PEAS)
Peapods Finance
 $0.55 $11.74 2,038.11% 2024-01-26 2 years ago
-95.32%
$24,365
1485
Litebeam (LBM)
LBM
Litebeam
 $0.0055 $0.0061 11.80% 2026-06-26 1 day ago
-10.55%
$141,154
1486
Brickken (BKN)
BKN
Brickken
 $0.076 $1.39 1,728.03% 2024-03-28 2 years ago
-94.53%
$187,502
1487
Lingo (LINGO)
Lingo
 $0.0092 $0.69 7,336.96% 2024-12-16 1 year ago
-98.66%
$162,986
1488
Draggable Aktionariat AG (DAKS)
Draggable Aktionariat AG
 $6.78 $15.98 135.69% 2024-04-03 2 years ago
-57.57%
$339
1489
Quickswap (QUICK)
Quickswap
 $0.0072 $0.23 3,110.72% 2022-05-05 4 years ago
-96.89%
$1.14M
1490
Cygnus (CGN)
CGN
Cygnus
 $0.0024 $0.037 1,488.39% 2025-10-23 8 months ago
-93.70%
$365,312
1491
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.16 $6.89 4,339.55% 2025-07-26 11 months ago
-97.75%
$141,697
1492
BIDZ Coin (BIDZ)
BIDZ Coin
 $0.0028 $0.097 3,389.82% 2023-05-15 3 years ago
-97.13%
$44
1493
Asteroid The Space Shiba Inu (ASTEROID)
Asteroid The Space Shiba Inu
 $0.0054 $0.019 244.88% 2026-05-13 1 month ago
-71.00%
$212,080
1494
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.00000061 $0.000023 3,721.78% 2025-01-18 1 year ago
-97.38%
$25
1495
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.0063 $0.36 5,577.88% 2025-09-30 8 months ago
-98.24%
$2.27M
1496
Broccoli (BROCCOLI)
Broccoli
 $0.0054 $0.11 1,960.37% 2025-04-20 1 year ago
-95.15%
$2.21M
1497
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,207.74 $1,226.36 1.54% 2026-06-08 19 days ago
-1.52%
$1.14M
1498
Scroll (SCR)
SCR
Scroll
 $0.028 $1.43 4,971.46% 2024-12-13 1 year ago
-98.03%
$2.98M
1499
Private Aviation Finance Token (CINO)
Private Aviation Finance Token
 $0.0081 $0.053 559.28% 2025-08-14 10 months ago
-84.83%
$1,185
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko