All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1398
Trevee Staked Plasma USD (SPLUSD)
Trevee Staked Plasma USD
 $1.00 $1.00 0.20% 2025-10-30 3 months ago
-0.20%
$16
1399
Overtime (OVER)
Overtime
 $0.19 $0.37 92.60% 2025-09-28 4 months ago
-48.08%
$90,168
1400
ANDY70B (ANDY70B)
ANDY70B
 $0.012 $0.024 102.65% 2024-12-22 1 year ago
-50.65%
$0
1401
LimeWire (LMWR)
LimeWire
 $0.031 $1.79 5,606.67% 2024-04-03 1 year ago
-98.25%
$909,467
1402
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.35 $8.50 529.63% 2024-12-06 1 year ago
-84.12%
$188,931
1403
Velas (VLX)
VLX
Velas
 $0.0041 $0.57 13,665.02% 2022-01-04 4 years ago
-99.27%
$20,258
1404
4 (4)
4
4
 $0.012 $0.29 2,410.84% 2025-10-08 3 months ago
-96.02%
$2.28M
1405
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.42 $26.64 1,776.06% 2020-12-29 5 years ago
-94.67%
$8.24M
1406
ynETH MAX (YNETHX)
ynETH MAX
 $2,379.03 $5,182.23 117.83% 2025-08-24 5 months ago
-54.09%
$4,110
1407
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.062 $1.34 2,067.16% 2025-05-31 8 months ago
-95.39%
$31.76M
1408
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.33 $6.89 1,991.66% 2025-07-26 6 months ago
-95.22%
$400,092
1409
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.060 $0.66 1,010.63% 2025-09-10 4 months ago
-91.00%
$102,066
1410
Hemi (HEMI)
Hemi
 $0.012 $0.19 1,542.87% 2025-09-24 4 months ago
-93.91%
$10.19M
1411
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.09 $1.09 ---% 2026-01-27 6 days ago
---%
$23
1412
Cronos zkEVM CRO (ZKCRO)
Cronos zkEVM CRO
 $0.088 $0.40 354.25% 2025-08-28 5 months ago
-77.99%
$36
1413
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.11 $28.44 24,771.23% 2025-11-07 2 months ago
-99.60%
$4.39M
1414
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0017 $0.016 832.62% 2024-01-19 2 years ago
-89.28%
$5,192
1415
Real (REAL)
Real
 $0.011 $0.18 1,477.79% 2025-09-24 4 months ago
-93.66%
$411,078
1416
Beefy (BIFI)
Beefy
 $140.41 $4,116.95 2,832.09% 2021-03-16 4 years ago
-96.59%
$910,588
1417
YieldNest Restaked ETH (YNETH)
YieldNest Restaked ETH
 $2,868.30 $4,892.64 70.58% 2025-08-14 5 months ago
-41.38%
$104
1418
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.11 $5.12 4,454.84% 2020-09-16 5 years ago
-97.80%
$1.56M
1419
Bridged Wrapped Ether (Sonic) (WETH)
Bridged Wrapped Ether (Sonic)
 $2,241.08 $4,956.37 121.16% 2025-08-24 5 months ago
-54.78%
$1.79M
1420
Ampleforth (AMPL)
Ampleforth
 $1.12 $4.07 263.39% 2020-07-12 5 years ago
-72.48%
$28,754
1421
Etherfuse USTRY (USTRY)
Etherfuse USTRY
 $1.07 $14.72 1,276.99% 2025-04-02 10 months ago
-92.74%
$5
1422
ARPA (ARPA)
ARPA
 $0.011 $0.27 2,245.92% 2021-11-03 4 years ago
-95.74%
$10.61M
1423
Enzyme (MLN)
MLN
Enzyme
 $3.77 $258.26 6,750.40% 2018-01-04 8 years ago
-98.54%
$3.98M
1424
Phoenix (PHB)
PHB
Phoenix
 $0.18 $3.98 2,123.34% 2024-03-09 1 year ago
-95.50%
$3.52M
1425
Hanu Yokia (HANU)
Hanu Yokia
 $0.000000075 $0.000012 15,991.03% 2021-11-02 4 years ago
-99.38%
$551
1426
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $111.78 $114.27 2.23% 2025-11-18 2 months ago
-2.18%
$29
1427
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.019 $1.03 5,296.11% 2021-04-05 4 years ago
-98.15%
$1.78M
1428
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $1.02 $1.02 0.20% 2026-01-21 12 days ago
-0.20%
$0
1429
Tradoor (TRADOOR)
Tradoor
 $0.78 $6.12 686.67% 2025-12-01 2 months ago
-87.29%
$4.45M
1430
BitMEX (BMEX)
BitMEX
 $0.11 $1.29 1,066.18% 2022-11-12 3 years ago
-91.42%
$23,197
1431
Talus (US)
US
Talus
 $0.0067 $0.026 295.99% 2025-12-12 1 month ago
-74.75%
$5.45M
1432
Zedxion USDZ (USDZ)
Zedxion USDZ
 $1.26 $2.75 118.25% 2023-02-27 2 years ago
-54.18%
$62
1433
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.011 $0.62 5,543.81% 2025-01-22 1 year ago
-98.23%
$3.27M
1434
Freysa AI (FAI)
FAI
Freysa AI
 $0.0013 $0.080 5,897.11% 2025-01-06 1 year ago
-98.33%
$563,440
1435
Avalon (AVL)
AVL
Avalon
 $0.043 $0.79 1,725.09% 2025-03-08 10 months ago
-94.52%
$10.56M
1436
OPENLOOT (OL)
OL
OPENLOOT
 $0.014 $0.68 4,755.69% 2024-12-05 1 year ago
-97.94%
$1.89M
1437
Unichain Bridged WETH (Unichain) (WETH)
Unichain Bridged WETH (Unichain)
 $2,234.87 $4,950.86 121.53% 2025-08-24 5 months ago
-54.86%
$1.62M
1438
DexTools (DEXT)
DexTools
 $0.16 $1.07 583.68% 2024-03-08 1 year ago
-85.37%
$475,195
1439
Splendor (SPLD)
Splendor
 $0.37 $0.50 35.07% 2025-11-01 3 months ago
-25.96%
$422,014
1440
Compound USDC (CUSDC)
Compound USDC
 $0.025 $0.22 772.67% 2025-02-07 11 months ago
-88.54%
$170
1441
Gimo Staked 0G (ST0G)
Gimo Staked 0G
 $0.76 $3.34 339.70% 2025-10-06 3 months ago
-77.26%
$157
1442
YieldFi yToken (YUSD)
YieldFi yToken
 $1.00 $1.19 19.19% 2025-09-29 4 months ago
-16.10%
$80
1443
Lumia (LUMIA)
Lumia
 $0.079 $2.49 3,061.50% 2024-12-04 1 year ago
-96.84%
$2.34M
1444
Youves uUSD (UUSD)
Youves uUSD
 $0.95 $1.89 99.84% 2023-06-20 2 years ago
-49.96%
$57
1445
Treehouse (TREE)
Treehouse
 $0.069 $1.36 1,876.72% 2025-07-29 6 months ago
-94.94%
$16.93M
1446
Bless (BLESS)
Bless
 $0.0059 $0.22 3,610.51% 2025-10-15 3 months ago
-97.30%
$2.47M
1447
GaiAI (GAIX)
GaiAI
 $0.066 $0.23 250.28% 2025-12-07 1 month ago
-71.45%
$501,234
1448
Linea Bridged WBTC (Linea) (WBTC)
Linea Bridged WBTC (Linea)
 $75,316.00 $126,578.00 68.06% 2025-10-06 3 months ago
-40.50%
$315,227
1449
Lantern Staked SOL (LANTERNSOL)
Lantern Staked SOL
 $119.49 $295.09 146.96% 2025-09-18 4 months ago
-59.51%
$24
1450
TG.Casino (TGC)
TGC
TG.Casino
 $0.14 $0.86 530.21% 2024-02-11 1 year ago
-84.13%
$55,099
1451
Mu Digital AZND (AZND)
Mu Digital AZND
 $1.00 $1.00 0.72% 2025-12-03 1 month ago
-0.72%
$410,056
1452
Wrapped HBAR (SaucerSwap) (WHBAR)
Wrapped HBAR (SaucerSwap)
 $0.089 $0.40 349.64% 2025-01-17 1 year ago
-77.76%
$181,747
1453
Orochi Network (ON)
ON
Orochi Network
 $0.075 $0.39 420.91% 2025-10-24 3 months ago
-80.80%
$1.75M
1454
Klever (KLV)
KLV
Klever
 $0.0012 $0.17 13,939.62% 2021-03-11 4 years ago
-99.29%
$324,095
1455
MIA (MIA)
MIA
MIA
 $0.020 $0.19 853.64% 2025-05-19 8 months ago
-89.51%
$37,196
1456
ChainBounty (BOUNTY)
ChainBounty
 $0.021 $0.41 1,878.84% 2021-04-03 4 years ago
-94.95%
$3.34M
1457
FIGHT (FIGHT)
FIGHT
 $0.0052 $0.031 493.82% 2026-01-22 11 days ago
-83.16%
$56.22M
1458
Towns (TOWNS)
Towns
 $0.0051 $0.070 1,276.65% 2025-08-05 5 months ago
-92.74%
$8.13M
1459
Minswap (MIN)
MIN
Minswap
 $0.0061 $0.064 946.24% 2024-12-03 1 year ago
-90.44%
$163,533
1460
BytomDAO (BTM)
BTM
BytomDAO
 $0.021 $0.024 12.69% 2026-02-02 há 11 horas
-11.26%
$58,889
1461
IXS (IXS)
IXS
IXS
 $0.060 $0.83 1,280.63% 2024-04-01 1 year ago
-92.76%
$149,675
1462
Test (TST)
TST
Test
 $0.011 $0.51 4,400.42% 2025-02-09 11 months ago
-97.78%
$8.59M
1463
Forta (FORT)
Forta
 $0.017 $0.96 5,615.19% 2022-06-16 3 years ago
-98.25%
$335,158
1464
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.011 $0.25 2,231.65% 2024-10-27 1 year ago
-95.71%
$510,869
1465
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $101.98 $104.51 2.48% 2026-01-28 5 days ago
-2.42%
$19
1466
Web 3 Dollar (USD3)
Web 3 Dollar
 $1.08 $1.17 8.33% 2025-06-03 7 months ago
-7.69%
$550,333
1467
Aave USDC (Sonic) (ASONUSDC)
Aave USDC (Sonic)
 $1.00 $1.02 1.94% 2025-05-21 8 months ago
-1.90%
$15
1468
dogi (DOGI)
dogi
 $0.50 $5.27 948.66% 2023-12-15 2 years ago
-90.46%
$156
1469
Waterfall (WATER)
Waterfall
 $0.0018 $0.012 546.03% 2024-07-26 1 year ago
-84.52%
$31,641
1470
DoubleZero Staked SOL (DZSOL)
DoubleZero Staked SOL
 $99.91 $240.78 141.00% 2025-10-06 3 months ago
-58.51%
$1,262
1471
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.19 $0.19 1.97% 2026-01-29 4 days ago
-1.93%
$259,501
1472
Maya Protocol (CACAO)
Maya Protocol
 $0.10 $1.43 1,293.63% 2024-12-12 1 year ago
-92.82%
$4.73M
1473
Rupiah Token (IDRT)
Rupiah Token
 $0.000060 $0.00027 344.29% 2020-04-16 5 years ago
-77.49%
$1
1474
ZenChain (ZTC)
ZTC
ZenChain
 $0.0019 $0.0042 120.36% 2026-01-08 25 days ago
-54.62%
$1.36M
1475
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0.68 $2.88 322.27% 2025-10-09 3 months ago
-76.32%
$411,553
1476
Openverse Network (BTG)
BTG
Openverse Network
 $5.50 $18.52 236.73% 2025-10-24 3 months ago
-70.30%
$1.06M
1477
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.00010 $0.00037 260.45% 2026-01-28 5 days ago
-72.26%
$15.57M
1478
Dinero Staked ETH (PXETH)
Dinero Staked ETH
 $2,220.62 $12,080.23 444.00% 2024-04-04 1 year ago
-81.62%
$34,922
1479
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.49 $72.55 14,810.65% 2021-04-21 4 years ago
-99.33%
$3.63M
1480
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $151.15 $154.72 2.36% 2026-01-13 20 days ago
-2.31%
$11
1481
Scroll Bridged USDT (Scroll) (USDT)
Scroll Bridged USDT (Scroll)
 $1.00 $777.16 77,819.06% 2024-01-17 2 years ago
-99.87%
$1.32M
1482
CJournal (CJL)
CJL
CJournal
 $0.018 $0.12 605.79% 2025-09-26 4 months ago
-85.83%
$91,241
1483
Main Street USD (MSUSD)
Main Street USD
 $0.99 $2.00 101.25% 2025-08-17 5 months ago
-50.31%
$11,583
1484
Stronghold Staked SOL (STRONGSOL)
Stronghold Staked SOL
 $117.61 $311.43 164.80% 2025-01-19 1 year ago
-62.24%
$1,593
1485
OWB (OWB)
OWB
OWB
 $0.073 $0.077 6.05% 2026-02-02 há 11 horas
-5.70%
$1.83M
1486
NetX (NETX)
NetX
 $0.58 $1.98 243.74% 2025-09-17 4 months ago
-70.91%
$187,430
1487
Anzens USDA (USDA)
Anzens USDA
 $1.03 $4.85 371.79% 2025-11-16 2 months ago
-78.80%
$562,346
1488
Ava AI (AVA)
AVA
Ava AI
 $0.010 $0.33 3,100.70% 2025-01-15 1 year ago
-96.88%
$6.72M
1489
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.010 $0.40 3,795.11% 2025-01-19 1 year ago
-97.43%
$2.69M
1490
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.01 $1.11 10.45% 2025-10-12 3 months ago
-9.46%
$22.97M
1491
X1000 (X1000)
X1000
 $0.0011 $0.0020 73.81% 2025-10-29 3 months ago
-42.47%
$70
1492
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $1.10 8.52% 2025-04-10 9 months ago
-7.85%
$29.27M
1493
NFPrompt (NFP)
NFP
NFPrompt
 $0.019 $1.17 6,012.67% 2023-12-27 2 years ago
-98.36%
$3.43M
1494
Meeds DAO (MEED)
Meeds DAO
 $0.50 $1.56 214.36% 2024-01-12 2 years ago
-68.19%
$7,297
1495
Morphware (XMW)
XMW
Morphware
 $0.012 $0.25 2,027.92% 2025-08-19 5 months ago
-95.30%
$249,548
1496
LAB (LAB)
LAB
LAB
 $0.13 $0.41 210.29% 2025-10-30 3 months ago
-67.77%
$9.23M
1497
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 (SQUIRREL)
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
 $0.10 $0.15 44.80% 2025-09-05 4 months ago
-30.94%
$0
Last update há 10 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko