All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1398
XRP ARMY (ARMY)
XRP ARMY
 $0.018 $0.19 942.25% 2025-01-15 3 months ago
-90.41%
$67,698
1399
Skey Network (SKEY)
Skey Network
 $0.016 $0.56 3,498.29% 2021-03-19 4 years ago
-97.22%
$231,304
1400
MON (MON)
MON
MON
 $0.026 $0.69 2,493.58% 2024-05-27 10 months ago
-96.14%
$3.48M
1401
Evercraft Ecotechnologies (ECET)
Evercraft Ecotechnologies
 $0.016 $0.29 1,756.29% 2024-04-23 11 months ago
-94.61%
$118,156
1402
THORSwap (THOR)
THORSwap
 $0.055 $3.05 5,439.81% 2021-11-06 3 years ago
-98.19%
$45,795
1403
ZND Token (ZND)
ZND
ZND Token
 $0.11 $0.84 673.75% 2024-11-22 4 months ago
-87.08%
$4.62M
1404
Nibiru (NIBI)
Nibiru
 $0.017 $0.96 5,685.69% 2024-03-12 1 year ago
-98.27%
$644,763
1405
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.032 $0.59 1,744.26% 2021-03-14 4 years ago
-94.58%
$627,912
1406
Stader BNBx (BNBX)
Stader BNBx
 $646.74 $1,612.20 149.28% 2024-10-27 5 months ago
-59.88%
$72
1407
Lava Network (LAVA)
Lava Network
 $0.037 $0.20 425.24% 2025-01-09 3 months ago
-80.96%
$1.13M
1408
Fantom Bomb (BOMB)
Fantom Bomb
 $0.022 $0.068 212.91% 2024-12-17 4 months ago
-68.04%
$11,697
1409
Asymmetry Finance (ASF)
ASF
Asymmetry Finance
 $1.08 $4.36 304.08% 2025-01-08 3 months ago
-75.25%
$64,065
1410
ChainSwap (CSWAP)
ChainSwap
 $0.011 $0.22 1,873.54% 2024-04-03 1 year ago
-94.93%
$34,807
1411
Brickken (BKN)
BKN
Brickken
 $0.15 $1.39 839.06% 2024-03-28 1 year ago
-89.35%
$262,954
1412
Propbase (PROPS)
Propbase
 $0.026 $0.27 920.55% 2024-04-05 1 year ago
-90.20%
$2.81M
1413
Own The Doge (DOG)
DOG
Own The Doge
 $0.00079 $0.042 5,199.73% 2021-09-03 3 years ago
-98.11%
$79,535
1414
Lumo-8B-Instruct (LUMO)
Lumo-8B-Instruct
 $0.011 $0.054 411.70% 2025-01-24 2 months ago
-80.46%
$5.84M
1415
Gelato (GEL)
GEL
Gelato
 $0.042 $4.21 9,813.10% 2021-11-30 3 years ago
-98.99%
$35,896
1416
TOPIA (TOPIA)
TOPIA
 $0.0073 $0.12 1,562.84% 2024-01-16 1 year ago
-93.99%
$39,734
1417
Tensorplex Staked TAO (STTAO)
Tensorplex Staked TAO
 $352.49 $822.97 133.47% 2024-12-08 4 months ago
-57.17%
$167,712
1418
Koma Inu (KOMA)
Koma Inu
 $0.017 $0.19 1,016.79% 2024-12-10 4 months ago
-91.05%
$11.51M
1419
Mochi (MOCHI)
Mochi
 $0.000010 $0.000081 686.63% 2024-03-26 1 year ago
-87.29%
$38,306
1420
Blockasset (BLOCK)
Blockasset
 $0.052 $0.95 1,713.57% 2021-12-09 3 years ago
-94.49%
$133,222
1421
Odos (ODOS)
Odos
 $0.0065 $0.049 653.17% 2024-12-21 3 months ago
-86.72%
$1.05M
1422
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $0.59 $456.25 76,719.08% 2017-12-20 7 years ago
-99.87%
$19,474
1423
NuNet (NTX)
NTX
NuNet
 $0.014 $0.23 1,511.13% 2021-11-30 3 years ago
-93.79%
$93,745
1424
Sovryn (SOV)
SOV
Sovryn
 $0.17 $43.98 25,264.35% 2021-10-07 3 years ago
-99.61%
$177,831
1425
YieldNest Restaked ETH (YNETH)
YieldNest Restaked ETH
 $1,616.96 $4,142.84 156.21% 2024-12-06 4 months ago
-60.97%
$2,092
1426
Sidus (SIDUS)
Sidus
 $0.00093 $0.19 20,714.45% 2022-01-01 3 years ago
-99.52%
$838,488
1427
XSGD (XSGD)
XSGD
 $0.76 $1.36 78.14% 2021-11-14 3 years ago
-43.87%
$16.02M
1428
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.0030 $0.93 30,604.61% 2021-11-09 3 years ago
-99.67%
$0
1429
SolanaHub staked SOL (HUBSOL)
SolanaHub staked SOL
 $150.17 $312.07 107.81% 2025-01-19 3 months ago
-51.88%
$70,405
1430
Kendu Inu (KENDU)
Kendu Inu
 $0.000010 $0.00027 2,541.69% 2024-06-13 10 months ago
-96.21%
$122,365
1431
Hipo Governance Token (HPO)
HPO
Hipo Governance Token
 $0.013 $0.042 225.66% 2024-11-28 4 months ago
-69.29%
$1,455
1432
Defi.money (MONEY)
Defi.money
 $1.00 $1.06 5.83% 2025-03-05 1 month ago
-5.51%
$12,717
1433
StablR Euro (EURR)
StablR Euro
 $1.14 $1.50 31.58% 2025-02-16 2 months ago
-24.00%
$641,455
1434
Fulcrom (FUL)
FUL
Fulcrom
 $0.0049 $0.040 714.77% 2023-04-05 2 years ago
-87.73%
$6,990
1435
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000055 $0.00037 674,662.77% 2022-10-11 2 years ago
-99.99%
$1.59M
1436
Ren (REN)
REN
Ren
 $0.010 $1.80 17,671.21% 2021-02-20 4 years ago
-99.44%
$897,062
1437
WINK (WINK)
WINK
 $0.033 $0.035 5.13% 2025-03-14 1 month ago
-4.88%
$913
1438
Goldcoin (GLC)
GLC
Goldcoin
 $0.0088 $0.77 8,686.90% 2021-04-14 4 years ago
-98.86%
$13
1439
OPEN Ticketing Ecosystem (OPN)
OPN
OPEN Ticketing Ecosystem
 $0.00044 $0.0055 1,157.05% 2024-04-02 1 year ago
-92.04%
$97,241
1440
Ghibli Kapibala (KAPIBALA)
Ghibli Kapibala
 $0.0100 $0.014 43.45% 2025-04-19 1 day ago
-30.29%
$5.48M
1441
LIMITUS (LMT)
LMT
LIMITUS
 $0.012 $0.25 1,920.34% 2025-01-16 3 months ago
-95.05%
$213,510
1442
Alpha Fi (ALPHA)
Alpha Fi
 $1.13 $5.39 376.99% 2025-01-22 2 months ago
-79.04%
$116,097
1443
Openfabric AI (OFN)
OFN
Openfabric AI
 $0.039 $0.91 2,249.55% 2024-03-14 1 year ago
-95.74%
$165,161
1444
Multichain Bridged USDC (Fantom) (USDC)
Multichain Bridged USDC (Fantom)
 $0.055 $1.09 1,876.16% 2024-06-13 10 months ago
-94.94%
$0
1445
Gram (GRAM)
Gram
 $0.0041 $0.084 1,976.43% 2024-04-01 1 year ago
-95.18%
$11,954
1446
Nimiq (NIM)
NIM
Nimiq
 $0.00076 $0.015 1,869.01% 2021-04-12 4 years ago
-94.92%
$149,531
1447
Ethix (ETHIX)
Ethix
 $0.14 $1.04 642.82% 2021-02-13 4 years ago
-86.54%
$271
1448
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.19 $10.59 5,425.44% 2024-02-18 1 year ago
-98.19%
$18.26M
1449
RIFT AI (RIFT)
RIFT AI
 $0.0099 $0.030 198.74% 2025-02-14 2 months ago
-66.53%
$1,419
1450
tGOLD (TXAU)
tGOLD
 $105.03 $361.25 243.95% 2024-09-05 7 months ago
-70.93%
$1,373
1451
Foom (FOOM)
Foom
 $0.000000057 $0.00000016 183.92% 2025-01-17 3 months ago
-64.78%
$28,275
1452
Tenset (10SET)
Tenset
 $0.059 $6.48 10,970.11% 2021-05-30 3 years ago
-99.10%
$254,737
1453
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.53 $38.86 7,263.59% 2020-05-13 4 years ago
-98.64%
$72,673
1454
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0.15 $2.07 1,325.61% 2024-07-25 8 months ago
-92.99%
$1.32M
1455
Metahero (HERO)
Metahero
 $0.0010 $0.25 24,120.91% 2021-12-02 3 years ago
-99.59%
$121,637
1456
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 6 months ago
-2.20%
$4.02M
1457
MixMarvel (MIX)
MIX
MixMarvel
 $0.0011 $0.15 13,776.67% 2019-05-10 5 years ago
-99.28%
$249,315
1458
Vita Inu (VINU)
Vita Inu
 $0.000000011 $0.000000074 583.33% 2024-12-06 4 months ago
-85.37%
$2.53M
1459
Wise Monkey (MONKY)
Wise Monkey
 $0.0000011 $0.000027 2,338.39% 2024-12-12 4 months ago
-95.90%
$877,161
1460
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.0097 $0.16 1,532.99% 2025-01-02 3 months ago
-93.88%
$212,043
1461
InfinitiCoin (INCO)
InfinitiCoin
 $0.0097 $0.021 117.71% 2025-01-07 3 months ago
-54.07%
$1.74M
1462
Jackal Protocol (JKL)
JKL
Jackal Protocol
 $0.081 $1.09 1,240.22% 2024-07-09 9 months ago
-92.54%
$19,529
1463
MileVerse (MVC)
MVC
MileVerse
 $0.0036 $0.56 15,730.62% 2021-04-12 4 years ago
-99.37%
$74,794
1464
Bedrock (BR)
BR
Bedrock
 $0.046 $0.22 381.21% 2025-03-24 27 days ago
-79.22%
$10.25M
1465
IMO (IMO)
IMO
IMO
 $0.85 $4.15 385.88% 2024-12-05 4 months ago
-79.42%
$42,078
1466
Wrapped Cygnus USD (WCGUSD)
Wrapped Cygnus USD
 $1.14 $1.24 8.77% 2025-04-14 6 days ago
-8.06%
$0
1467
Paws (PAWS)
Paws
 $0.00015 $0.00036 139.92% 2025-04-16 4 days ago
-58.32%
$13.41M
1468
BBQCOIN (BBQ)
BBQ
BBQCOIN
 $0.019 $0.066 247.58% 2025-04-03 17 days ago
-71.23%
$984,096
1469
Pluton (PLU)
PLU
Pluton
 $0.83 $32.76 3,840.62% 2018-01-06 7 years ago
-97.46%
$1.48M
1470
Soil (SOIL)
Soil
 $0.27 $3.97 1,363.63% 2024-03-28 1 year ago
-93.17%
$79,367
1471
Abster (ABSTER)
Abster
 $0.0096 $0.018 91.70% 2025-04-01 19 days ago
-47.83%
$79,396
1472
GYEN (GYEN)
GYEN
 $0.0065 $0.061 834.97% 2021-11-17 3 years ago
-89.30%
$3,288
1473
VAIOT (VAI)
VAI
VAIOT
 $0.025 $3.60 14,054.03% 2021-04-02 4 years ago
-99.29%
$226,002
1474
Hoppy (HOPPY)
Hoppy
 $0.000022 $0.00034 1,415.34% 2024-10-31 5 months ago
-93.40%
$2.33M
1475
Xbit (XBT)
XBT
Xbit
 $0.011 $13.39 122,724.66% 2021-09-05 3 years ago
-99.92%
$297,341
1476
Beethoven X (Legacy) (BEETS-LEGACY)
Beethoven X (Legacy)
 $0.040 $2.59 6,374.37% 2021-10-19 3 years ago
-98.46%
$3,202
1477
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0.0094 $0.024 155.04% 2025-02-23 1 month ago
-60.79%
$149,015
1478
e-Radix (EXRD)
e-Radix
 $0.011 $0.66 5,880.23% 2021-11-14 3 years ago
-98.33%
$41,786
1478
Karate Combat (KARATE)
Karate Combat
 $0.00014 $0.0065 4,571.36% 2024-02-09 1 year ago
-97.86%
$158,596
1479
Avalaunch (XAVA)
Avalaunch
 $0.24 $20.09 8,182.59% 2021-12-03 3 years ago
-98.79%
$272,771
1480
Octopus Network (OCT)
OCT
Octopus Network
 $0.093 $7.02 7,441.90% 2022-01-16 3 years ago
-98.67%
$228,613
1481
Kasta (KASTA)
Kasta
 $0.012 $1.13 9,213.84% 2022-01-05 3 years ago
-98.93%
$190,007
1482
EverValue Coin (EVA)
EVA
EverValue Coin
 $0.69 $2.25 224.47% 2025-02-19 2 months ago
-69.18%
$17,586
1483
Diamond (DMD)
DMD
Diamond
 $2.38 $33.58 1,310.92% 2018-01-03 7 years ago
-92.91%
$15,378
1484
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.021 $0.54 2,443.29% 2024-03-14 1 year ago
-96.07%
$628,575
1485
Slothana (SLOTH)
Slothana
 $0.0049 $0.041 732.37% 2024-05-22 10 months ago
-87.99%
$614,416
1486
Poo Chi ($SIR)
Poo Chi
 $0.0051 $0.026 414.50% 2024-11-21 4 months ago
-80.56%
$2
1486
Araracoin (ARARA)
Araracoin
 $0.00025 $0.00026 4.98% 2025-04-13 7 days ago
-4.75%
$153,645
1487
Luce (LUCE)
Luce
 $0.0091 $0.32 3,407.92% 2024-11-13 5 months ago
-97.15%
$7.53M
1488
PlayDapp (PDA)
PDA
PlayDapp
 $0.015 $3.74 25,334.24% 2021-10-31 3 years ago
-99.61%
$50.33M
1489
Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE)
Hamilton Lane Senior Credit Opportunities Securitize Fund
 $1,159.52 $1,163.32 0.33% 2025-04-02 18 days ago
-0.33%
$0
1490
Torus (TORUS)
Torus
 $0.14 $1.06 676.27% 2025-01-17 3 months ago
-87.12%
$3,891
1491
CreatorBid (BID)
BID
CreatorBid
 $0.034 $0.27 686.72% 2025-01-23 2 months ago
-87.29%
$2.77M
1492
ZTX (ZTX)
ZTX
ZTX
 $0.0021 $0.039 1,724.27% 2023-12-08 1 year ago
-94.52%
$176,511
1493
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $63.49 $656.49 934.01% 2021-05-12 3 years ago
-90.33%
$31,231
1494
uTON (UTON)
uTON
 $2.96 $7.07 138.85% 2024-12-04 4 months ago
-58.13%
$6
1495
SYMMIO (SYMM)
SYMMIO
 $0.035 $0.15 329.07% 2024-12-17 4 months ago
-76.69%
$2,922
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko