All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1399
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0.99 $1.27 28.75% 2024-11-24 6 months ago
-22.33%
$1.38M
1400
AdEx (ADX)
ADX
AdEx
 $0.091 $3.49 3,749.55% 2018-01-09 7 years ago
-97.40%
$4.64M
1401
BOTIFY (BOTIFY)
BOTIFY
 $0.013 $0.057 327.76% 2025-01-22 4 months ago
-76.62%
$1.96M
1402
LooksRare (LOOKS)
LooksRare
 $0.013 $7.10 52,635.60% 2022-01-20 3 years ago
-99.81%
$1.42M
1403
Solayer USD (SUSD)
Solayer USD
 $1.10 $1.16 5.45% 2025-05-16 22 days ago
-5.17%
$15,276
1404
Cornucopias (COPI)
Cornucopias
 $0.013 $0.13 942.01% 2023-12-16 1 year ago
-90.40%
$129,623
1405
SUKU (SUKU)
SUKU
 $0.030 $1.51 4,905.34% 2021-11-04 3 years ago
-98.00%
$186,022
1406
GME (GME)
GME
GME
 $0.0019 $0.032 1,553.39% 2024-06-07 1 year ago
-93.95%
$4.33M
1407
Penumbra (UM)
UM
Penumbra
 $0.37 $2.70 635.63% 2024-10-21 7 months ago
-86.41%
$612
1408
STUFF.io (STUFF)
STUFF.io
 $0.0053 $0.046 768.82% 2024-03-14 1 year ago
-88.49%
$37,881
1409
Tranchess (CHESS)
Tranchess
 $0.066 $7.91 11,802.43% 2021-10-22 3 years ago
-99.16%
$9.15M
1410
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.91 $1.17 28.03% 2023-08-03 1 year ago
-21.89%
$80,478
1411
Fantom Bomb (BOMB)
Fantom Bomb
 $0.027 $0.068 146.78% 2024-12-17 5 months ago
-59.48%
$50,659
1412
BILLION•DOLLAR•CAT (Bitcoin) (BDC)
BDC
BILLION•DOLLAR•CAT (Bitcoin)
 $0.013 $0.15 1,065.15% 2024-11-19 6 months ago
-91.42%
$14,295
1413
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.51 $1.03 102.19% 2025-01-06 5 months ago
-50.54%
$194,134
1414
KRYLL (KRL)
KRL
KRYLL
 $0.33 $4.75 1,337.52% 2021-11-06 3 years ago
-93.04%
$108,767
1415
Persistence One (XPRT)
Persistence One
 $0.058 $16.59 28,524.18% 2021-05-15 4 years ago
-99.65%
$4.52M
1416
GameFi.org (GAFI)
GameFi.org
 $1.20 $352.17 29,247.50% 2021-11-21 3 years ago
-99.66%
$121,527
1417
Apex (SN1)
SN1
Apex
 $10.91 $11.00 0.82% 2025-06-07 há 15 horas
-0.82%
$284,203
1418
AEROBUD (AEROBUD)
AEROBUD
 $0.013 $0.073 456.21% 2024-12-07 6 months ago
-82.02%
$159,510
1419
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $105,882.00 $112,465.00 6.22% 2025-05-22 16 days ago
-5.85%
$27,989
1420
Vestra DAO (VSTR)
Vestra DAO
 $0.0095 $0.017 74.64% 2024-11-23 6 months ago
-42.74%
$26,752
1421
Yield Optimizer ETH (YOETH)
Yield Optimizer ETH
 $2,642.15 $2,905.59 9.97% 2025-05-29 9 days ago
-9.07%
$0
1422
LUKSO [OLD] (LYXE)
LUKSO [OLD]
 $0.83 $41.18 4,860.13% 2021-11-04 3 years ago
-97.98%
$3,909
1423
Komodo (KMD)
KMD
Komodo
 $0.093 $11.54 12,367.18% 2017-12-22 7 years ago
-99.20%
$4.12M
1424
Voxies (VOXEL)
Voxies
 $0.055 $4.70 8,473.51% 2021-12-16 3 years ago
-98.83%
$6.81M
1425
Biswap (BSW)
BSW
Biswap
 $0.026 $2.10 8,021.49% 2021-12-08 3 years ago
-98.77%
$31.16M
1426
Quiztok (QTCON)
Quiztok
 $0.0012 $0.19 16,058.96% 2020-05-05 5 years ago
-99.38%
$120,231
1427
Thena (THE)
THE
Thena
 $0.23 $4.03 1,621.49% 2024-11-27 6 months ago
-94.19%
$15.77M
1428
SpaceChain (ERC-20) (SPC)
SPC
SpaceChain (ERC-20)
 $0.032 $0.13 306.12% 2021-02-18 4 years ago
-75.38%
$3,803
1429
noice (NOICE)
noice
 $0.00018 $0.00019 1.52% 2025-06-07 há 15 horas
-1.49%
$3.05M
1430
YETI (YETI)
YETI
 $0.013 $0.016 22.94% 2025-06-05 2 days ago
-18.66%
$463,391
1431
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $0.73 $456.25 62,168.75% 2017-12-20 7 years ago
-99.84%
$9,105
1432
MOO DENG (MOODENG)
MOO DENG
 $0.000031 $0.00042 1,278.19% 2024-11-20 6 months ago
-92.74%
$5.86M
1433
XRP ARMY (ARMY)
XRP ARMY
 $0.022 $0.19 775.17% 2025-01-15 4 months ago
-88.57%
$159,906
1434
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.018 $21.39 116,664.21% 2021-03-24 4 years ago
-99.91%
$52
1435
zKML (ZKML)
zKML
 $0.13 $0.83 527.59% 2024-03-15 1 year ago
-84.07%
$24,644
1436
Orby Network USC Stablecoin (USC)
USC
Orby Network USC Stablecoin
 $1.01 $1.24 23.26% 2024-09-04 9 months ago
-18.87%
$10,895
1437
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.61 $4.30 606.75% 2024-12-02 6 months ago
-85.85%
$1.41M
1438
MemeFi (MEMEFI)
MemeFi
 $0.0013 $0.014 985.29% 2024-11-27 6 months ago
-90.79%
$3.74M
1439
Dupe (DUPE)
Dupe
 $0.013 $0.062 389.75% 2025-05-14 24 days ago
-79.58%
$735,260
1440
Measurable Data (MDT)
MDT
Measurable Data
 $0.021 $0.17 704.37% 2021-12-25 3 years ago
-87.57%
$3.40M
1441
Equilibria Finance (EQB)
EQB
Equilibria Finance
 $0.37 $1.18 215.54% 2024-04-23 1 year ago
-68.31%
$9,602
1442
Counterparty (XCP)
XCP
Counterparty
 $4.87 $91.13 1,771.25% 2018-01-10 7 years ago
-94.66%
$3,407
1443
O Intelligence Coin (OI)
OI
O Intelligence Coin
 $12,630,759.00 $213,062,243.00 1,586.85% 2025-02-23 3 months ago
-94.07%
$9,740
1444
Wagmi (WAGMI)
Wagmi
 $0.0069 $0.056 703.19% 2025-01-16 4 months ago
-87.55%
$94,257
1445
Axelrod by Virtuals (AXR)
AXR
Axelrod by Virtuals
 $0.025 $0.037 48.19% 2025-06-03 4 days ago
-32.52%
$434,944
1446
Swell Restaked BTC (SWBTC)
Swell Restaked BTC
 $106,249.00 $109,489.00 3.05% 2025-05-13 25 days ago
-2.96%
$443
1447
THORSwap (THOR)
THORSwap
 $0.064 $3.05 4,666.67% 2021-11-06 3 years ago
-97.90%
$117,335
1448
Nest Treasury Vault (NTBILL)
Nest Treasury Vault
 $1.00 $1.00 ---% 2025-06-06 1 day ago
---%
$0
1449
Dolomite (DOLO)
Dolomite
 $0.034 $0.080 130.78% 2025-04-24 1 month ago
-56.67%
$3.64M
1450
Volt Inu (VOLT)
Volt Inu
 $0.00000020 $0.0000034 1,615.86% 2022-04-26 3 years ago
-94.17%
$317,813
1451
PIVX (PIVX)
PIVX
 $0.13 $13.56 10,093.42% 2018-01-10 7 years ago
-99.02%
$2.09M
1452
HyperEVM Bridged USDE (HyperEVM) (USDE)
HyperEVM Bridged USDE (HyperEVM)
 $1.00 $1.02 1.40% 2025-06-06 1 day ago
-1.38%
$3.11M
1453
Koma Inu (KOMA)
Koma Inu
 $0.021 $0.19 837.03% 2024-12-10 5 months ago
-89.33%
$4.33M
1454
PEPPER (PEPPER)
PEPPER
 $0.0000000014 $0.00000029 20,778.57% 2024-10-13 7 months ago
-99.52%
$3,443
1455
Dione (DIONE)
Dione
 $0.0012 $0.019 1,469.60% 2024-04-10 1 year ago
-93.63%
$204,946
1456
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.013 $1.19 9,221.31% 2021-11-29 3 years ago
-98.93%
$998,112
1457
bemo Staked TON (STTON)
bemo Staked TON
 $3.40 $8.54 151.18% 2024-06-15 11 months ago
-60.19%
$1,030
1458
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $2,484.48 $4,069.84 63.81% 2024-12-07 6 months ago
-38.95%
$66,129
1459
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.015 $0.56 3,608.28% 2021-04-06 4 years ago
-97.30%
$2.28M
1460
JETT CRYPTO (JETT)
JETT CRYPTO
 $0.20 $1.05 434.18% 2025-03-24 2 months ago
-81.28%
$165,633
1461
CHEDDA (CHDD)
CHEDDA
 $0.00017 $0.00037 117.45% 2025-05-08 30 days ago
-54.01%
$16,972
1462
Synternet (SYNT)
Synternet
 $0.013 $1.05 7,991.37% 2024-06-29 11 months ago
-98.76%
$2.40M
1463
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.00 $1.03 2.69% 2025-05-18 20 days ago
-2.62%
$60,377
1464
Planet IX (IXT)
IXT
Planet IX
 $0.085 $4.68 5,401.29% 2022-02-10 3 years ago
-98.18%
$63,261
1465
Zenrock (ROCK)
Zenrock
 $0.072 $0.11 50.68% 2024-11-29 6 months ago
-33.63%
$164,486
1466
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.62 $44.13 2,624.07% 2021-09-13 3 years ago
-96.33%
$5.98M
1467
Mochi (MOCHI)
Mochi
 $0.000012 $0.000081 570.36% 2024-03-26 1 year ago
-85.08%
$49,619
1468
Singularry (SINGULARRY)
Singularry
 $0.012 $0.018 44.78% 2025-05-03 1 month ago
-30.93%
$3,379
1469
Based ETH (BSDETH)
Based ETH
 $2,589.34 $4,156.02 60.50% 2024-12-16 5 months ago
-37.70%
$1.51M
1470
Allo (RWA)
RWA
Allo
 $0.0067 $0.018 169.79% 2025-05-24 14 days ago
-62.93%
$101.46M
1471
Ethix (ETHIX)
Ethix
 $0.17 $1.04 507.40% 2021-02-13 4 years ago
-83.54%
$302
1472
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.035 $0.59 1,613.62% 2021-03-14 4 years ago
-94.16%
$722,806
1473
Polimec (PLMC)
Polimec
 $0.19 $0.50 162.91% 2024-03-20 1 year ago
-61.96%
$44,455
1474
Flayer (FLAY)
Flayer
 $0.019 $0.26 1,258.66% 2025-01-31 4 months ago
-92.64%
$91,931
1474
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $105,586.00 $111,843.00 5.93% 2025-05-22 16 days ago
-5.59%
$1.35M
1475
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.30% 2025-04-08 1 month ago
-5.93%
$1.02M
1476
Binance-Peg EOS (EOS)
EOS
Binance-Peg EOS
 $0.60 $7.24 1,110.42% 2021-05-27 4 years ago
-91.74%
$7,147
1477
StablR Euro (EURR)
StablR Euro
 $1.14 $1.50 31.58% 2025-02-16 3 months ago
-24.00%
$19.41M
1478
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.12 $5.54 4,340.60% 2021-10-07 3 years ago
-97.75%
$1.48M
1479
Akio (AKIO)
Akio
 $0.012 $0.025 113.01% 2025-04-21 1 month ago
-53.05%
$96,081
1479
DeFi Pulse Index (DPI)
DPI
DeFi Pulse Index
 $88.99 $656.49 637.71% 2021-05-12 4 years ago
-86.44%
$12,789
1480
WeFi (WFI)
WFI
WeFi
 $0.42 $0.59 39.22% 2025-01-20 4 months ago
-28.17%
$693,199
1481
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.073 $0.073 0.00% 2025-06-07 há 15 horas
0.00%
$1,361
1482
RabBitcoin (RBTC)
RabBitcoin
 $0.00000093 $0.000032 3,317.90% 2024-11-12 6 months ago
-97.07%
$165,193
1483
Stader BNBx (BNBX)
Stader BNBx
 $719.61 $1,612.20 124.04% 2024-10-27 7 months ago
-55.36%
$59
1483
Shadow Liquid Staking Token (X33)
X33
Shadow Liquid Staking Token
 $22.64 $133.60 490.11% 2025-02-24 3 months ago
-83.05%
$156,658
1484
Puss (PUSS)
Puss
 $0.011 $0.015 30.76% 2025-04-14 1 month ago
-23.52%
$799,798
1484
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.79% 2023-04-23 2 years ago
-76.12%
$28
1485
Shardeum (SHM)
SHM
Shardeum
 $0.14 $0.36 160.64% 2025-05-09 29 days ago
-61.63%
$1.41M
1485
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00017 $0.00029 71.24% 2025-05-27 11 days ago
-41.60%
$3.83M
1486
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0.00059 $0.0033 460.87% 2024-12-12 5 months ago
-82.17%
$2,313
1486
Samoyedcoin (SAMO)
Samoyedcoin
 $0.0024 $0.24 9,889.50% 2021-10-28 3 years ago
-99.00%
$515,649
1487
DexNet (DEXNET)
DexNet
 $0.029 $0.082 179.33% 2024-12-15 5 months ago
-64.20%
$95,976
1487
Native Decentralized Euro Protocol Share (NDEPS)
Native Decentralized Euro Protocol Share
 $0.42 $0.42 0.01% 2025-06-05 2 days ago
-0.01%
$2,701
1488
USSI (USSI)
USSI
 $1.01 $1.06 5.17% 2025-01-25 4 months ago
-4.91%
$405,316
1488
Bellscoin (BELLS)
Bellscoin
 $0.19 $3.74 1,854.13% 2023-12-20 1 year ago
-94.88%
$694,710
1489
Firo (FIRO)
Firo
 $0.67 $139.77 20,799.56% 2017-12-26 7 years ago
-99.52%
$469,747
1489
Nexera (NXRA)
Nexera
 $0.012 $0.29 2,365.52% 2024-03-26 1 year ago
-95.94%
$76,203
Last update 24 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko