All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1387
Bluefin (BLUE)
Bluefin
 $0.016 $0.86 5,289.53% 2024-12-15 1 year ago
-98.14%
$1.31M
1388
Bitcoin Pro (BTCP)
Bitcoin Pro
 $58.23 $1,209.85 1,977.71% 2020-02-15 6 years ago
-95.19%
$7,409
1389
Dialectic ETH Vault (DETH)
Dialectic ETH Vault
 $2,137.83 $4,757.52 122.54% 2025-10-07 6 months ago
-55.06%
$114
1390
Phoenix Global [OLD] (PHB)
PHB
Phoenix Global [OLD]
 $0.0022 $0.93 41,831.12% 2021-11-09 4 years ago
-99.76%
$13
1391
Bitlayer (BTR)
BTR
Bitlayer
 $0.029 $0.24 724.13% 2026-02-15 2 months ago
-87.87%
$5.45M
1392
Lumi Finance LUAUSD (LUAUSD)
Lumi Finance LUAUSD
 $0.94 $1.86 97.05% 2024-03-13 2 years ago
-49.25%
$20
1393
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.41 $38.86 9,268.57% 2020-05-13 5 years ago
-98.93%
$13,734
1394
Anyspend (ANY)
ANY
Anyspend
 $0.034 $0.26 674.51% 2025-11-12 5 months ago
-87.09%
$14
1395
Umbra (UMBRA)
Umbra
 $0.50 $2.48 400.47% 2025-10-13 6 months ago
-80.02%
$534,861
1396
Nomina (NOM)
NOM
Nomina
 $0.0026 $0.045 1,674.65% 2025-10-01 7 months ago
-94.37%
$8.41M
1397
Turtle (TURTLE)
Turtle
 $0.048 $0.28 488.50% 2025-10-22 6 months ago
-83.01%
$1.80M
1398
Radio Caca (RACA)
Radio Caca
 $0.000018 $0.012 67,434.62% 2021-11-14 4 years ago
-99.85%
$824,817
1399
HUSD (HUSD)
HUSD
 $0.038 $1.25 3,218.08% 2020-03-13 6 years ago
-96.99%
$63
1400
Send (SEND)
Send
 $0.021 $0.12 440.79% 2025-10-07 6 months ago
-81.51%
$3,894
1401
Resistance Dog (REDO)
Resistance Dog
 $0.074 $1.38 1,752.85% 2024-06-17 1 year ago
-94.60%
$500,101
1402
Vow (VOW)
VOW
Vow
 $0.023 $2.64 11,212.44% 2022-07-07 3 years ago
-99.12%
$99,218
1403
Anzen USDz (USDZ)
Anzen USDz
 $0.98 $1.05 6.95% 2025-05-27 11 months ago
-6.50%
$3,174
1404
Minima (MINIMA)
Minima
 $0.011 $0.13 1,104.55% 2024-12-06 1 year ago
-91.70%
$105,916
1405
smolecoin (SMOLE)
smolecoin
 $0.000018 $0.00051 2,783.39% 2024-03-21 2 years ago
-96.53%
$1,037
1406
BiLira (TRYB)
BiLira
 $0.022 $0.19 768.43% 2023-09-20 2 years ago
-88.49%
$210
1407
Gold Token SA DGLD Tokenized Gold (DGLD)
Gold Token SA DGLD Tokenized Gold
 $4,610.14 $10,607.93 130.10% 2026-02-24 2 months ago
-56.54%
$27
1409
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.48 $37.83 7,706.34% 2020-12-21 5 years ago
-98.72%
$2.09M
1410
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.52% 2025-07-24 9 months ago
-1.50%
$4,381
1411
ViFoxCoin (VFX)
VFX
ViFoxCoin
 $0.74 $1.02 38.10% 2026-01-06 3 months ago
-27.59%
$1,553
1412
ARTDRA Coin (ARTDRA)
ARTDRA Coin
 $0.033 $0.11 227.10% 2025-11-01 6 months ago
-69.43%
$400
1413
DOLZ.io (DOLZ)
DOLZ.io
 $0.011 $0.029 176.24% 2024-03-07 2 years ago
-63.80%
$1,251
1414
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.00000083 $0.000023 2,704.21% 2025-01-18 1 year ago
-96.43%
$59
1415
SX Network (SX)
SX
SX Network
 $0.013 $0.25 1,746.96% 2024-08-21 1 year ago
-94.59%
$1
1416
basilica (SN39)
basilica
 $1.90 $15.73 727.89% 2025-06-29 10 months ago
-87.92%
$220,008
1417
Grin (GRIN)
Grin
 $0.032 $25.09 78,565.97% 2019-01-17 7 years ago
-99.87%
$7,419
1418
Phoenix (PHB)
PHB
Phoenix
 $0.11 $3.98 3,598.75% 2024-03-09 2 years ago
-97.30%
$1.69M
1419
0xMarkets (SN35)
0xMarkets
 $1.56 $7.18 360.26% 2025-11-04 5 months ago
-78.27%
$106,513
1420
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) (EEMON)
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $64.94 $65.03 0.14% 2026-05-01 2 days ago
-0.14%
$55,957
1421
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0073 $0.40 5,377.40% 2025-01-01 1 year ago
-98.17%
$651,012
1422
Alephium (ALPH)
Alephium
 $0.055 $3.86 6,883.27% 2024-02-27 2 years ago
-98.57%
$124,047
1423
Neon (NEON)
Neon
 $0.030 $3.91 12,787.52% 2024-01-02 2 years ago
-99.22%
$733,173
1424
OPENLOOT (OL)
OL
OPENLOOT
 $0.0093 $0.68 7,238.42% 2024-12-05 1 year ago
-98.64%
$1.45M
1425
Heima (HEI)
HEI
Heima
 $0.082 $1.25 1,420.50% 2025-02-13 1 year ago
-93.42%
$1.75M
1426
Towns (TOWNS)
Towns
 $0.0034 $0.070 1,950.68% 2025-08-05 8 months ago
-95.12%
$7.24M
1427
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $162.31 $173.57 6.94% 2026-04-24 9 days ago
-6.49%
$1.76M
1428
Wrapped Hypertensor (TENSOR)
Wrapped Hypertensor
 $8.10 $68.64 747.41% 2024-12-31 1 year ago
-88.20%
$6,549
1429
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $0.72 $7.64 960.22% 2025-07-30 9 months ago
-90.57%
$8,176
1430
FTMTOKEN (FTMX)
FTMTOKEN
 $0.020 $0.14 578.66% 2025-09-26 7 months ago
-85.27%
$263,369
1431
Reactive Network (REACT)
Reactive Network
 $0.014 $0.24 1,546.35% 2025-03-05 1 year ago
-93.93%
$649,143
1432
Hemi (HEMI)
Hemi
 $0.0073 $0.19 2,516.88% 2025-09-24 7 months ago
-96.18%
$4.31M
1433
NAVI Protocol (NAVX)
NAVI Protocol
 $0.0088 $0.42 4,648.94% 2024-03-29 2 years ago
-97.89%
$249,380
1434
Fuel Network (FUEL)
Fuel Network
 $0.00090 $0.084 9,187.43% 2024-12-29 1 year ago
-98.92%
$66,986
1435
Quickswap (QUICK)
Quickswap
 $0.0092 $0.23 2,391.40% 2022-05-05 3 years ago
-95.99%
$1.01M
1436
River Pts (RIVER PTS)
River Pts
 $0.0083 $0.048 473.37% 2025-10-30 6 months ago
-82.56%
$11,188
1437
CESS Network (CESS)
CESS Network
 $0.0027 $0.019 609.57% 2025-06-26 10 months ago
-85.91%
$172,761
1438
WOM Protocol (WOM)
WOM
WOM Protocol
 $0.030 $0.95 3,068.16% 2021-04-11 5 years ago
-96.84%
$1
1439
Playnance (GCOIN)
Playnance
 $0.00033 $0.00069 112.17% 2026-04-26 7 days ago
-52.87%
$30,940
1440
Vault (V)
V
Vault
 $0.071 $0.12 68.70% 2026-01-14 3 months ago
-40.72%
$4
1441
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000071 $0.00041 472.99% 2025-03-12 1 year ago
-82.55%
$1.62M
1442
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $42.23 $60.10 42.32% 2025-09-18 7 months ago
-29.73%
$19,617
1443
Own The Doge (DOG)
DOG
Own The Doge
 $0.00051 $0.042 8,080.72% 2021-09-03 4 years ago
-98.78%
$10,906
1444
Leadpoet (SN71)
Leadpoet
 $1.72 $6.13 256.40% 2025-10-13 6 months ago
-71.94%
$576,061
1445
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.0094 $3.51 37,073.89% 2021-11-26 4 years ago
-99.73%
$176
1446
Afreum (AFR)
AFR
Afreum
 $0.00088 $0.0027 210.77% 2025-08-24 8 months ago
-67.82%
$2,213
1447
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.02 $1.39 36.27% 2026-01-20 3 months ago
-26.62%
$4,267
1448
SpaceChain (ERC-20) (SPC)
SPC
SpaceChain (ERC-20)
 $0.017 $0.13 641.82% 2021-02-18 5 years ago
-86.52%
$1,448
1449
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.000017 $0.00041 2,317.67% 2024-12-12 1 year ago
-95.86%
$171,226
1450
Mansory Token (MNSRY)
Mansory Token
 $0.0078 $0.085 987.81% 2025-04-30 1 year ago
-90.81%
$225,381
1451
AscendEx (ASD)
ASD
AscendEx
 $0.0094 $3.26 34,507.22% 2021-03-27 5 years ago
-99.71%
$1.36M
1452
Scor (SCOR)
Scor
 $0.017 $0.035 112.24% 2026-03-17 1 month ago
-52.88%
$94,822
1453
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $280.44 $288.26 2.79% 2025-12-03 5 months ago
-2.71%
$2.06M
1454
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $1,194.20 $1,194.39 0.02% 2026-05-03 há 22 horas
-0.02%
$57,750
1455
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.0070 $0.27 3,807.40% 2024-06-12 1 year ago
-97.44%
$105,920
1456
BitQuant (SN15)
BitQuant
 $12.36 $13.33 7.85% 2026-05-02 1 day ago
-7.28%
$1.78M
1457
Galeon (GALEON)
Galeon
 $0.0074 $0.041 459.48% 2025-01-05 1 year ago
-82.13%
$68,580
1458
Ava AI (AVA)
AVA
Ava AI
 $0.0070 $0.33 4,664.14% 2025-01-15 1 year ago
-97.90%
$1.36M
1459
Rayls (RLS)
RLS
Rayls
 $0.0049 $0.036 642.09% 2025-12-02 5 months ago
-86.52%
$4.39M
1460
MAGIC•INTERNET•MONEY (Bitcoin) (MIM)
MIM
MAGIC•INTERNET•MONEY (Bitcoin)
 $0.00032 $0.0088 2,629.90% 2025-06-16 10 months ago
-96.34%
$63,370
1461
PIVX (PIVX)
PIVX
 $0.068 $13.56 19,973.72% 2018-01-10 8 years ago
-99.50%
$1.34M
1462
OpenEden (EDEN)
OpenEden
 $0.038 $1.31 3,374.68% 2025-09-30 7 months ago
-97.12%
$1.17M
1463
Maza (MZC)
MZC
Maza
 $0.0029 $0.083 2,779.41% 2014-03-05 12 years ago
-96.53%
$701
1464
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.043 $0.090 110.48% 2026-04-09 24 days ago
-52.49%
$3.14M
1465
Ampleforth (AMPL)
Ampleforth
 $1.24 $4.07 228.23% 2020-07-12 5 years ago
-69.53%
$4,068
1466
Saga (SAGA)
Saga
 $0.018 $7.60 43,209.21% 2024-04-09 2 years ago
-99.77%
$8.58M
1467
WXT Token (WXT)
WXT
WXT Token
 $0.0030 $0.037 1,152.24% 2021-04-18 5 years ago
-92.01%
$311,436
1468
Cratos (CRTS)
Cratos
 $0.00013 $0.0075 5,502.27% 2021-12-24 4 years ago
-98.22%
$1.60M
1469
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $608.50 $788.74 29.62% 2025-09-18 7 months ago
-22.85%
$1.55M
1470
Metronome (MET)
MET
Metronome
 $0.78 $8.90 1,040.58% 2023-04-15 3 years ago
-91.23%
$3,845
1471
Upland (SPARKLET)
Upland
 $0.024 $0.15 515.27% 2024-07-24 1 year ago
-83.75%
$116,071
1472
dForce USD (USX)
USX
dForce USD
 $0.44 $2.71 513.02% 2022-09-12 3 years ago
-83.69%
$163
1473
Overtime (OVER)
Overtime
 $0.12 $0.37 219.89% 2025-09-28 7 months ago
-68.74%
$35,926
1474
BytomDAO (BTM)
BTM
BytomDAO
 $0.013 $0.024 78.46% 2026-02-02 3 months ago
-43.97%
$27
1475
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.11 $0.11 5.11% 2026-01-13 3 months ago
-4.86%
$329,895
1476
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $267.65 $275.69 3.00% 2026-04-29 4 days ago
-2.92%
$220,358
1477
Talus (US)
US
Talus
 $0.0053 $0.026 393.46% 2025-12-12 4 months ago
-79.73%
$2.58M
1478
ORIGYN (OGY)
OGY
ORIGYN
 $0.00082 $0.046 5,464.25% 2022-07-12 3 years ago
-98.20%
$165,582
1479
Rainmaker (RAIN)
Rainmaker
 $0.0067 $0.013 97.15% 2026-02-16 2 months ago
-49.28%
$1,931
1480
Swarm (SN124)
Swarm
 $2.31 $2.87 24.24% 2026-03-25 1 month ago
-19.51%
$241,029
1481
Occidental Petroleum (Ondo Tokenized) (OXYON)
Occidental Petroleum (Ondo Tokenized)
 $58.98 $67.42 14.31% 2026-03-31 1 month ago
-12.52%
$53,546
1482
Bitlight (LIGHT)
Bitlight
 $0.15 $4.80 3,000.86% 2025-12-21 4 months ago
-96.78%
$827,604
1483
Daddy Tate (DADDY)
Daddy Tate
 $0.011 $0.29 2,515.94% 2024-06-14 1 year ago
-96.18%
$412,491
1484
Yee Token (YEE)
YEE
Yee Token
 $0.0066 $0.030 354.52% 2026-01-05 3 months ago
-78.00%
$1.02M
1485
Coinweb (CWEB)
Coinweb
 $0.00099 $0.66 66,403.15% 2021-12-30 4 years ago
-99.85%
$92,721
1486
Hera Finance (HERA)
Hera Finance
 $1.42 $10.45 635.92% 2023-12-27 2 years ago
-86.41%
$71,365
1487
Mu Digital AZND (AZND)
Mu Digital AZND
 $0.99 $1.00 0.99% 2025-12-03 5 months ago
-0.98%
$2,208
Last update há 21 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko