All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1398
PlaysOut (PLAY)
PlaysOut
 $0.032 $0.089 180.38% 2025-08-07 4 months ago
-64.33%
$4.70M
1399
Dinero (DINERO)
Dinero
 $0.014 $0.19 1,283.52% 2024-07-29 1 year ago
-92.77%
$1,074
1400
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.063 $0.083 31.96% 2025-06-17 6 months ago
-24.22%
$26
1401
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0019 $0.74 38,486.66% 2021-05-03 4 years ago
-99.74%
$4.64M
1402
Edel (EDEL)
Edel
 $0.025 $0.11 349.53% 2025-11-20 28 days ago
-77.75%
$1.71M
1403
OPENLOOT (OL)
OL
OPENLOOT
 $0.015 $0.68 4,411.01% 2024-12-05 1 year ago
-97.78%
$1.51M
1404
Avalanche Bridged DAI (Avalanche) (DAI)
DAI
Avalanche Bridged DAI (Avalanche)
 $1.00 $1.15 15.06% 2025-10-10 2 months ago
-13.09%
$128,467
1405
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 319.08% 2023-04-23 2 years ago
-76.14%
$28
1406
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $174.96 $211.50 20.88% 2025-10-29 1 month ago
-17.28%
$4.70M
1407
Forta (FORT)
Forta
 $0.019 $0.96 5,086.89% 2022-06-16 3 years ago
-98.07%
$315,880
1408
doginme (DOGINME)
doginme
 $0.00017 $0.0018 921.89% 2024-03-25 1 year ago
-90.21%
$617,335
1409
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.97 $26.75 2,662.30% 2021-10-21 4 years ago
-96.38%
$2.73M
1410
Play (PLAY)
Play
 $1.17 $1.18 0.85% 2025-10-21 1 month ago
-0.85%
$21,670
1411
Openverse Network (BTG)
BTG
Openverse Network
 $6.16 $18.52 200.65% 2025-10-24 1 month ago
-66.74%
$91,254
1412
Aria.AI (ARIA)
Aria.AI
 $0.064 $0.25 283.90% 2025-10-01 2 months ago
-73.95%
$1.57M
1413
LimeWire (LMWR)
LimeWire
 $0.032 $1.79 5,545.11% 2024-04-03 1 year ago
-98.23%
$772,342
1414
DefiTuna (TUNA)
DefiTuna
 $0.041 $0.18 345.11% 2025-09-12 3 months ago
-77.53%
$645,942
1415
Fuel Network (FUEL)
Fuel Network
 $0.0017 $0.084 4,699.19% 2024-12-29 11 months ago
-97.92%
$266,302
1416
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.060 $0.66 996.79% 2025-09-10 3 months ago
-90.88%
$104,879
1417
PIVX (PIVX)
PIVX
 $0.12 $13.56 11,459.51% 2018-01-10 7 years ago
-99.13%
$1.49M
1418
Usual ETH (ETH0)
Usual ETH
 $2,978.84 $4,937.82 65.76% 2025-08-24 3 months ago
-39.67%
$715
1419
Trevee Staked Plasma USD (SPLUSD)
Trevee Staked Plasma USD
 $1.00 $1.00 0.20% 2025-10-30 1 month ago
-0.20%
$16
1420
Liqwid Finance (LQ)
LQ
Liqwid Finance
 $0.57 $125.74 21,975.76% 2022-04-12 3 years ago
-99.55%
$24,548
1421
Thought (THT)
THT
Thought
 $0.020 $0.16 673.48% 2021-12-23 3 years ago
-87.07%
$5,338
1422
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $133.19 $280.03 110.25% 2025-09-18 3 months ago
-52.44%
$24,391
1423
ANDY70B (ANDY70B)
ANDY70B
 $0.012 $0.024 102.65% 2024-12-22 11 months ago
-50.65%
$0
1424
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $484.14 $495.25 2.29% 2025-12-17 1 day ago
-2.24%
$49.93M
1425
Radiant Capital (RDNT)
Radiant Capital
 $0.0090 $0.59 6,424.47% 2022-09-16 3 years ago
-98.47%
$7.18M
1426
NEM (XEM)
XEM
NEM
 $0.0013 $1.87 145,954.95% 2018-01-07 7 years ago
-99.93%
$2.39M
1427
Nasdaq xStock (QQQX)
Nasdaq xStock
 $610.16 $2,014.76 230.20% 2025-07-06 5 months ago
-69.72%
$1.76M
1428
PAAL AI (PAAL)
PAAL AI
 $0.013 $0.86 6,611.66% 2024-03-10 1 year ago
-98.51%
$3.56M
1429
TG.Casino (TGC)
TGC
TG.Casino
 $0.15 $0.86 489.27% 2024-02-11 1 year ago
-83.03%
$80,778
1430
READY! (READY)
READY!
 $0.011 $0.078 581.96% 2025-10-05 2 months ago
-85.34%
$484,138
1431
Vultisig (VULT)
Vultisig
 $0.11 $1.25 989.97% 2025-10-28 1 month ago
-90.83%
$20,811
1432
Gitcoin (GTC)
GTC
Gitcoin
 $0.12 $22.37 18,763.47% 2021-11-27 4 years ago
-99.47%
$1.07M
1433
Harvest Finance (FARM)
Harvest Finance
 $16.98 $628.46 3,601.18% 2020-09-02 5 years ago
-97.30%
$1.41M
1434
THORWallet DEX (TGT)
TGT
THORWallet DEX
 $0.013 $0.14 964.43% 2021-12-25 3 years ago
-90.61%
$150
1435
XBorg (XBG)
XBG
XBorg
 $0.053 $0.42 684.53% 2024-12-16 1 year ago
-87.25%
$69,324
1436
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.011 $0.39 3,321.96% 2025-01-02 11 months ago
-97.08%
$6.58M
1437
Spring Staked SUI (SSUI)
Spring Staked SUI
 $1.37 $18.79 1,271.53% 2025-05-22 6 months ago
-92.71%
$6,735
1438
TARS AI (TAI)
TAI
TARS AI
 $0.019 $0.49 2,454.27% 2024-12-13 1 year ago
-96.08%
$1.28M
1439
Midas mEDGE (MEDGE)
Midas mEDGE
 $1.08 $1.08 ---% 2025-12-16 2 days ago
---%
$99
1440
Strike (STRIKE)
Strike
 $0.63 $2.17 245.79% 2025-08-27 3 months ago
-71.08%
$183,626
1441
NFPrompt (NFP)
NFP
NFPrompt
 $0.021 $1.17 5,445.02% 2023-12-27 1 year ago
-98.20%
$2.65M
1442
Towns (TOWNS)
Towns
 $0.0053 $0.070 1,210.98% 2025-08-05 4 months ago
-92.37%
$12.30M
1443
Metis Bridged WETH (Metis Andromeda) (WETH)
Metis Bridged WETH (Metis Andromeda)
 $2,824.06 $4,941.26 74.97% 2025-08-24 3 months ago
-42.85%
$53,304
1444
Layer3 (L3)
L3
Layer3
 $0.010 $0.15 1,382.27% 2025-03-28 8 months ago
-93.25%
$7.19M
1445
RAMP [OLD] (RAMP)
RAMP [OLD]
 $0.027 $1.01 3,596.36% 2021-03-22 4 years ago
-97.29%
$678
1446
Own The Doge (DOG)
DOG
Own The Doge
 $0.00083 $0.042 4,956.79% 2021-09-03 4 years ago
-98.02%
$97,806
1447
Venus DOGE (VDOGE)
Venus DOGE
 $0.0025 $0.015 493.97% 2021-05-08 4 years ago
-83.16%
$9
1448
Liquid Mercury (MERC)
Liquid Mercury
 $0.0035 $1.00 28,288.30% 2024-06-06 1 year ago
-99.65%
$4,420
1449
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $111.33 $114.27 2.64% 2025-11-18 1 month ago
-2.57%
$156
1450
ARPA (ARPA)
ARPA
 $0.011 $0.27 2,267.92% 2021-11-03 4 years ago
-95.78%
$6.54M
1451
Solomon (SOLO)
Solomon
 $0.86 $1.41 63.25% 2025-12-04 14 days ago
-38.75%
$392,368
1452
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $1.02 $1.02 ---% 2025-12-15 3 days ago
---%
$0
1453
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.011 $0.14 1,201.64% 2025-08-15 4 months ago
-92.32%
$1.34M
1454
THORSwap (THOR)
THORSwap
 $0.070 $3.05 4,234.17% 2021-11-06 4 years ago
-97.69%
$20,271
1455
OMG Network (OMG)
OMG
OMG Network
 $0.079 $25.62 32,409.80% 2018-01-13 7 years ago
-99.69%
$1.90M
1456
Pundi AI (PUNDIAI)
Pundi AI
 $1.23 $17.93 1,357.72% 2025-04-30 7 months ago
-93.14%
$258,936
1457
MyShell (SHELL)
MyShell
 $0.041 $0.68 1,577.32% 2025-02-27 9 months ago
-94.04%
$5.46M
1458
Hyperbeat LST Vault (LSTHYPE)
Hyperbeat LST Vault
 $23.11 $51.20 121.55% 2025-10-30 1 month ago
-54.86%
$25,247
1459
DogeLumens (DXLM)
DogeLumens
 $0.000082 $0.010 12,079.07% 2023-03-30 2 years ago
-99.18%
$908
1460
FC Porto (PORTO)
FC Porto
 $0.97 $14.64 1,408.53% 2021-11-16 4 years ago
-93.37%
$2.75M
1461
NUMINE Token (NUMI)
NUMINE Token
 $0.066 $0.19 187.96% 2025-12-17 1 day ago
-65.27%
$156,197
1462
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
Wrapped Aave Plasma USDT0
 $1.01 $1.03 1.98% 2025-10-10 2 months ago
-1.94%
$1.10M
1463
Splendor (SPLD)
Splendor
 $0.29 $0.50 71.86% 2025-11-01 1 month ago
-41.81%
$45,422
1464
Hippius (SN75)
Hippius
 $3.27 $9.54 191.74% 2025-11-01 1 month ago
-65.72%
$67,532
1465
Mamo (MAMO)
Mamo
 $0.023 $0.23 896.40% 2025-08-06 4 months ago
-89.96%
$677,305
1466
TrueFi (TRU)
TRU
TrueFi
 $0.0079 $1.02 12,732.31% 2021-08-12 4 years ago
-99.22%
$4.26M
1467
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00023 $0.0077 3,235.86% 2024-12-09 1 year ago
-97.00%
$1.58M
1468
MORI COIN (MORI)
MORI COIN
 $0.012 $0.20 1,560.02% 2025-07-06 5 months ago
-93.98%
$8.32M
1469
Galeon (GALEON)
Galeon
 $0.013 $0.041 213.67% 2025-01-05 11 months ago
-68.12%
$245,106
1470
OpenEden (EDEN)
OpenEden
 $0.059 $1.31 2,117.67% 2025-09-30 2 months ago
-95.49%
$17.27M
1471
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0025 $0.012 377.68% 2025-10-29 1 month ago
-79.07%
$1.64M
1472
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.45 $49.24 10,746.48% 2021-12-01 4 years ago
-99.08%
$4.83M
1473
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $159.59 $462.34 189.70% 2025-07-18 5 months ago
-65.48%
$5.11M
1474
NATIX Network (NATIX)
NATIX Network
 $0.00027 $0.0020 640.57% 2025-05-30 6 months ago
-86.50%
$309,773
1475
nubcat (NUB)
NUB
nubcat
 $0.011 $0.18 1,576.71% 2024-03-31 1 year ago
-94.04%
$590,091
1476
Rei (REI)
REI
Rei
 $0.011 $0.22 1,931.79% 2025-08-05 4 months ago
-95.08%
$440,668
1477
Acala (ACA)
ACA
Acala
 $0.0092 $2.79 30,139.05% 2022-01-25 3 years ago
-99.67%
$1.84M
1478
CAT Terminal (CAT)
CAT
CAT Terminal
 $0.011 $0.039 264.44% 2025-10-07 2 months ago
-72.56%
$112,924
1479
OpenServ (SERV)
OpenServ
 $0.015 $0.14 847.35% 2024-12-21 11 months ago
-89.44%
$245,272
1480
TAC (TAC)
TAC
TAC
 $0.0040 $0.025 520.57% 2025-07-15 5 months ago
-83.89%
$754,200
1481
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.011 $0.26 2,252.72% 2025-02-14 10 months ago
-95.75%
$11.23M
1482
O Intelligence Coin (OI)
OI
O Intelligence Coin
 $10,643,862.00 $213,062,243.00 1,901.74% 2025-02-23 9 months ago
-95.00%
$5,811
1483
TruFin Staked NEAR (TRUNEAR)
TruFin Staked NEAR
 $1.56 $3.76 141.03% 2025-02-21 9 months ago
-58.51%
$305
1484
Oasys (OAS)
OAS
Oasys
 $0.0017 $0.14 8,227.63% 2024-02-13 1 year ago
-98.80%
$398,963
1485
Wayfinder (PROMPT)
Wayfinder
 $0.047 $0.61 1,182.60% 2025-04-12 8 months ago
-92.20%
$8.16M
1486
dForce (DF)
DF
dForce
 $0.011 $1.50 14,084.81% 2020-06-20 5 years ago
-99.30%
$917,648
1487
Ava AI (AVA)
AVA
Ava AI
 $0.011 $0.33 3,036.62% 2025-01-15 11 months ago
-96.81%
$11.00M
1488
Sperax (SPA)
SPA
Sperax
 $0.0043 $0.24 5,411.46% 2022-03-23 3 years ago
-98.19%
$2.96M
1489
OORT (OORT)
OORT
 $0.016 $1.18 7,353.76% 2024-03-10 1 year ago
-98.66%
$331,811
1490
DoubleZero Staked SOL (DZSOL)
DoubleZero Staked SOL
 $121.11 $240.78 98.81% 2025-10-06 2 months ago
-49.70%
$25,205
1491
Peercoin (PPC)
PPC
Peercoin
 $0.35 $9.45 2,594.68% 2018-01-13 7 years ago
-96.29%
$55,464
1492
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.53 $72.55 13,678.08% 2021-04-21 4 years ago
-99.27%
$3.20M
1493
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000025 $0.00031 1,162.78% 2024-11-26 1 year ago
-92.08%
$858,956
1494
InfinitiCoin (INCO)
InfinitiCoin
 $0.010 $0.021 100.91% 2025-01-07 11 months ago
-50.23%
$294,106
1495
Orizon (ORI)
ORI
Orizon
 $54.70 $59.64 9.03% 2025-11-01 1 month ago
-8.28%
$186,236
1496
SWEAT (SWEAT)
SWEAT
 $0.0014 $0.091 6,573.09% 2022-09-14 3 years ago
-98.50%
$3.22M
1497
Viction (VIC)
VIC
Viction
 $0.084 $3.88 4,515.26% 2021-09-06 4 years ago
-97.83%
$902,109
Last update 45 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko