All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1396
Pixels (PIXEL)
Pixels
 $0.0095 $1.02 10,611.39% 2024-03-11 2 years ago
-99.07%
$74.26M
1397
ViFoxCoin (VFX)
VFX
ViFoxCoin
 $0.73 $1.02 39.44% 2026-01-06 2 months ago
-28.29%
$746
1398
Infinite Games (SN6)
SN6
Infinite Games
 $1.69 $3.21 89.94% 2025-06-10 9 months ago
-47.35%
$339,799
1399
MCOIN (MCOIN)
MCOIN
 $0.041 $2.75 6,565.07% 2023-11-12 2 years ago
-98.50%
$293,035
1400
LUKSO (LYX)
LYX
LUKSO
 $0.24 $11.60 4,750.57% 2024-01-17 2 years ago
-97.94%
$78,579
1401
World of Dypians (WOD)
WOD
World of Dypians
 $0.016 $0.24 1,376.28% 2025-01-02 1 year ago
-93.23%
$4.56M
1402
庄 (BUNDLE)
庄
 $0.0073 $0.028 280.20% 2025-08-05 7 months ago
-73.70%
$61
1403
SentismAI (SENTIS)
SentismAI
 $0.037 $0.51 1,275.31% 2025-12-17 3 months ago
-92.73%
$961,299
1404
Zeus (SN18)
Zeus
 $1.69 $4.75 181.07% 2025-11-02 4 months ago
-64.42%
$118,219
1405
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.0072 $0.015 101.76% 2025-11-12 4 months ago
-50.44%
$33,954
1406
Noon (NOON)
Noon
 $0.021 $0.024 17.68% 2026-03-16 3 days ago
-15.02%
$2.52M
1407
Anyspend (ANY)
ANY
Anyspend
 $0.033 $0.26 702.64% 2025-11-12 4 months ago
-87.54%
$270
1408
DuckChain Token (DUCK)
DuckChain Token
 $0.0010 $0.012 1,122.00% 2025-09-18 6 months ago
-91.82%
$918,746
1409
BiLira (TRYB)
BiLira
 $0.023 $0.19 751.59% 2023-09-20 2 years ago
-88.26%
$91
1410
TonCapy (TCAPY)
TonCapy
 $0.000013 $0.0040 30,778.78% 2025-03-05 1 year ago
-99.68%
$68,968
1411
Solaxy (SOLX)
Solaxy
 $0.000086 $0.0014 1,532.28% 2025-07-02 8 months ago
-93.87%
$658,311
1412
Zerebro (ZEREBRO)
Zerebro
 $0.0071 $0.78 10,887.70% 2025-01-02 1 year ago
-99.09%
$3.07M
1413
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $140.77 $362.70 157.65% 2025-10-06 5 months ago
-61.19%
$2.90M
1414
ElizaOS (ELIZAOS)
ElizaOS
 $0.00095 $10,859,692.00 1,143,257,850,809.05% 2025-11-07 4 months ago
-100.00%
$1.16M
1415
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $0.25 $1.01 307.53% 2025-08-28 6 months ago
-75.46%
$2
1416
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.014 $0.46 3,163.75% 2024-05-17 1 year ago
-96.94%
$760,864
1417
HUSD (HUSD)
HUSD
 $0.038 $1.25 3,226.22% 2020-03-13 6 years ago
-96.99%
$4
1418
EfficientFrontier (SN53)
EfficientFrontier
 $1.57 $6.65 323.57% 2025-06-10 9 months ago
-76.39%
$25,426
1419
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000010 $0.0000065 6,242.18% 2024-03-09 2 years ago
-98.42%
$186,512
1420
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000017 $0.00031 1,776.10% 2024-11-26 1 year ago
-94.67%
$565,852
1421
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.54 $36.19 6,590.70% 2021-08-27 4 years ago
-98.51%
$982,593
1422
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 99.80% 2025-04-27 10 months ago
-49.95%
$2.42M
1423
Zeta (ZEX)
ZEX
Zeta
 $0.037 $0.31 724.63% 2024-06-27 1 year ago
-87.87%
$178,581
1424
CoinZoom (ZOOM)
CoinZoom
 $0.017 $0.095 446.98% 2021-09-27 4 years ago
-81.72%
$17,052
1425
Divi (DIVI)
Divi
 $0.0015 $0.18 11,999.49% 2021-12-02 4 years ago
-99.17%
$291
1426
Lobstar (LOBSTAR)
Lobstar
 $0.0067 $0.010 53.51% 2026-02-24 23 days ago
-34.86%
$3.10M
1427
VitaDAO (VITA)
VitaDAO
 $0.27 $7.05 2,536.50% 2025-01-03 1 year ago
-96.21%
$11,374
1428
Mamo (MAMO)
Mamo
 $0.015 $0.23 1,464.76% 2025-08-06 7 months ago
-93.61%
$281,983
1429
Sturdy (SN10)
Sturdy
 $1.58 $9.28 487.34% 2025-06-10 9 months ago
-82.97%
$379,573
1430
PepeFork (PORK)
PepeFork
 $0.000000021 $0.00000092 4,300.00% 2024-02-02 2 years ago
-97.73%
$15,396
1431
Bluefin (BLUE)
Bluefin
 $0.017 $0.86 4,848.75% 2024-12-15 1 year ago
-97.98%
$4.37M
1432
Ambire Wallet (WALLET)
Ambire Wallet
 $0.010 $0.20 1,847.98% 2022-02-04 4 years ago
-94.87%
$244,147
1433
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0069 $0.25 3,564.22% 2024-10-27 1 year ago
-97.27%
$155,717
1434
Openverse Network (BTG)
BTG
Openverse Network
 $3.63 $18.52 410.19% 2025-10-24 4 months ago
-80.40%
$119,677
1435
MUX Protocol (MCB)
MCB
MUX Protocol
 $1.81 $68.36 3,676.80% 2021-10-17 4 years ago
-97.35%
$38
1436
Public Masterpiece Token (PMT)
PMT
Public Masterpiece Token
 $0.11 $0.11 3.26% 2026-01-13 2 months ago
-3.15%
$214,288
1437
Plume USD (PUSD)
Plume USD
 $1.00 $1.04 3.80% 2025-11-26 3 months ago
-3.66%
$187,919
1438
PDD Holdings (Ondo Tokenized) (PDDON)
PDD Holdings (Ondo Tokenized)
 $100.96 $122.53 21.36% 2026-01-12 2 months ago
-17.60%
$1.23M
1439
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0.60 $180.47 30,138.29% 2021-04-21 4 years ago
-99.67%
$16.25M
1440
MonaCoin (MONA)
MonaCoin
 $0.065 $16.45 25,113.82% 2017-12-06 8 years ago
-99.60%
$6,932
1441
Own The Doge (DOG)
DOG
Own The Doge
 $0.00050 $0.042 8,269.92% 2021-09-03 4 years ago
-98.81%
$39,183
1442
saffron.finance (SFI)
SFI
saffron.finance
 $85.54 $3,496.46 3,987.51% 2021-02-20 5 years ago
-97.55%
$27,931
1443
Torus (TORUS)
Torus
 $0.097 $1.06 988.18% 2025-01-17 1 year ago
-90.81%
$2,798
1444
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.20 $6.89 3,396.91% 2025-07-26 7 months ago
-97.14%
$271,644
1445
Hey Anon (ANON)
Hey Anon
 $0.49 $24.73 4,938.66% 2025-01-16 1 year ago
-98.02%
$467,857
1446
Pangolin (PNG)
PNG
Pangolin
 $0.030 $18.85 63,723.56% 2021-02-19 5 years ago
-99.84%
$653,669
1447
Parcl (PRCL)
Parcl
 $0.015 $0.74 4,812.61% 2024-04-22 1 year ago
-97.96%
$655,564
1448
Compute Horde (SN12)
Compute Horde
 $1.79 $9.41 425.70% 2025-06-10 9 months ago
-80.98%
$170,466
1449
Graphite (SN43)
Graphite
 $1.61 $6.02 273.91% 2025-06-10 9 months ago
-73.26%
$472,366
1450
Pika Protocol (PIKA)
Pika Protocol
 $0.35 $1.26 256.29% 2024-09-30 1 year ago
-71.93%
$2
1451
SX Network (SX)
SX
SX Network
 $0.012 $0.25 1,913.02% 2024-08-21 1 year ago
-95.03%
$520
1452
Wrapped Hypertensor (TENSOR)
Wrapped Hypertensor
 $7.53 $68.64 811.55% 2024-12-31 1 year ago
-89.03%
$14,286
1453
WebGenieAI (SN54)
WebGenieAI
 $1.59 $2.62 64.78% 2025-08-13 7 months ago
-39.31%
$213,210
1454
Win (WIN)
WIN
Win
 $0.00016 $0.0016 899.65% 2025-10-04 5 months ago
-90.00%
$1,806
1455
Dimitra (DMTR)
Dimitra
 $0.0092 $5.95 64,739.18% 2021-09-22 4 years ago
-99.85%
$164,331
1456
Mahina Token (MHNA)
Mahina Token
 $0.00067 $0.00075 12.31% 2025-10-13 5 months ago
-10.96%
$140
1457
Manyu (MANYU)
Manyu
 $0.0000000067 $0.000000070 949.25% 2025-09-30 5 months ago
-90.47%
$2.95M
1458
Private Aviation Finance Token (CINO)
Private Aviation Finance Token
 $0.010 $0.053 430.65% 2025-08-14 7 months ago
-81.16%
$14,215
1459
Aventus (AVT)
AVT
Aventus
 $0.67 $10.25 1,425.87% 2024-03-10 2 years ago
-93.45%
$51,419
1460
MESSIER (M87)
M87
MESSIER
 $0.0000075 $0.00015 1,843.73% 2024-12-12 1 year ago
-94.86%
$295,500
1461
wojak (WOJAK)
wojak
 $0.000000021 $0.000000051 140.19% 2026-02-18 1 month ago
-58.37%
$2.91M
1462
OpenEden (EDEN)
OpenEden
 $0.036 $1.31 3,536.20% 2025-09-30 5 months ago
-97.25%
$2.16M
1463
RealToken Ecosystem Governance (REG)
REG
RealToken Ecosystem Governance
 $0.090 $1.99 2,105.89% 2024-12-01 1 year ago
-95.47%
$241
1464
Sport.fun (FUN)
FUN
Sport.fun
 $0.037 $0.12 229.95% 2026-01-16 2 months ago
-69.69%
$530,451
1465
XPT (XPT)
XPT
XPT
 $0.0066 $0.032 391.39% 2026-03-06 13 days ago
-79.65%
$36,915
1466
4 (4)
4
4
 $0.0066 $0.29 4,328.55% 2025-10-08 5 months ago
-97.74%
$1.03M
1467
BytomDAO (BTM)
BTM
BytomDAO
 $0.013 $0.024 82.70% 2026-02-02 1 month ago
-45.27%
$2,496
1468
375ai (EAT)
EAT
375ai
 $0.031 $0.076 148.81% 2025-11-10 4 months ago
-59.81%
$164,637
1469
NEURALAI (NEURAL)
NEURALAI
 $0.65 $17.29 2,543.19% 2024-12-06 1 year ago
-96.22%
$32,064
1470
Automata (ATA)
ATA
Automata
 $0.011 $2.36 21,137.69% 2021-06-07 4 years ago
-99.53%
$6.83M
1471
BFG Token (BFG)
BFG
BFG Token
 $0.0096 $0.038 292.63% 2023-09-23 2 years ago
-74.53%
$3,584
1472
Neutrino Index Token (XTN)
XTN
Neutrino Index Token
 $0.073 $2.52 3,353.76% 2021-03-17 5 years ago
-97.10%
$8,737
1472
Hera Finance (HERA)
Hera Finance
 $1.41 $10.45 641.13% 2023-12-27 2 years ago
-86.51%
$42,444
1473
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0012 $0.033 2,571.13% 2025-03-14 1 year ago
-96.26%
$2.59M
1474
Swarms (SWARMS)
Swarms
 $0.0065 $0.61 9,192.14% 2025-01-07 1 year ago
-98.92%
$1.51M
1475
Occidental Petroleum (Ondo Tokenized) (OXYON)
Occidental Petroleum (Ondo Tokenized)
 $58.49 $59.24 1.28% 2026-03-18 1 day ago
-1.27%
$75,568
1476
Pandacoin (PND)
PND
Pandacoin
 $0.00018 $2.91 1,605,594.42% 2018-08-29 7 years ago
-99.99%
$9
1477
World3 (WAI)
WAI
World3
 $0.020 $0.069 254.52% 2025-10-21 4 months ago
-71.79%
$296,424
1478
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.032 $0.19 486.90% 2025-11-01 4 months ago
-82.96%
$297,865
1479
Games for a Living (GFAL)
Games for a Living
 $0.0012 $0.049 3,864.40% 2023-12-04 2 years ago
-97.48%
$115,722
1480
Yochi (YOCHI)
Yochi
 $0.000020 $0.000033 66.11% 2026-02-27 20 days ago
-39.80%
$8,324
1481
Testicle (TESTICLE)
Testicle
 $0.0064 $0.023 260.77% 2026-01-23 1 month ago
-72.28%
$2.45M
1482
Soil (SOIL)
Soil
 $0.097 $3.97 3,989.83% 2024-03-28 1 year ago
-97.55%
$11,901
1483
IMO (IMO)
IMO
IMO
 $0.58 $4.15 621.07% 2024-12-05 1 year ago
-86.13%
$29,142
1484
OMEGA Any-to-Any (SN21)
OMEGA Any-to-Any
 $1.55 $1.93 24.52% 2025-06-10 9 months ago
-19.69%
$332,414
1485
Agoras: Tau Net (AGRS)
Agoras: Tau Net
 $0.35 $38.86 10,857.31% 2020-05-13 5 years ago
-99.09%
$7,308
1486
Suilend (SEND)
Suilend
 $0.097 $3.98 4,001.82% 2024-12-14 1 year ago
-97.56%
$110,233
1487
Rainmaker (RAIN)
Rainmaker
 $0.0064 $0.013 107.05% 2026-02-16 1 month ago
-51.70%
$14,676
1488
Utya (UTYA)
Utya
 $0.0064 $0.026 314.74% 2025-08-22 6 months ago
-75.89%
$23,450
1489
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.54 $13.21 2,351.30% 2021-10-22 4 years ago
-95.92%
$1.91M
1490
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 79.56% 2025-07-14 8 months ago
-44.31%
$2.43M
1491
ORIGYN (OGY)
OGY
ORIGYN
 $0.00078 $0.046 5,778.16% 2022-07-12 3 years ago
-98.30%
$277,312
1492
Hydranet (HDN)
HDN
Hydranet
 $0.031 $0.18 478.54% 2023-11-19 2 years ago
-82.71%
$82,801
1493
Cygnus (CGN)
CGN
Cygnus
 $0.0027 $0.037 1,265.42% 2025-10-23 4 months ago
-92.68%
$649,192
1494
ORCIB (PALMO)
ORCIB
 $0.0024 $0.044 1,693.41% 2025-09-18 6 months ago
-94.42%
$7,296
Last update há 16 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko