All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1400
MESSIER (M87)
M87
MESSIER
 $0.000019 $0.00015 668.07% 2024-12-12 10 months ago
-86.98%
$576,977
1401
BiLira (TRYB)
BiLira
 $0.024 $0.19 709.76% 2023-09-20 2 years ago
-87.65%
$52
1401
Bitgert (BRISE)
Bitgert
 $0.000000042 $0.0000018 4,249.88% 2022-03-07 3 years ago
-97.70%
$2.55M
1402
DIMO (DIMO)
DIMO
 $0.041 $0.79 1,802.36% 2023-12-19 1 year ago
-94.74%
$102,175
1403
Peapods Finance (PEAS)
Peapods Finance
 $1.67 $11.74 602.99% 2024-01-26 1 year ago
-85.78%
$402,518
1404
Thales (THALES)
Thales
 $0.26 $3.75 1,333.69% 2021-09-16 4 years ago
-93.03%
$8,443
1405
Synapse (SYN)
SYN
Synapse
 $0.076 $4.92 6,395.39% 2021-10-24 3 years ago
-98.46%
$2.88M
1406
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $11.99 $27.72 131.19% 2025-10-09 14 days ago
-56.75%
$5.40M
1407
RAMP [OLD] (RAMP)
RAMP [OLD]
 $0.040 $1.01 2,426.15% 2021-03-22 4 years ago
-96.04%
$1,110
1408
AscendEx (ASD)
ASD
AscendEx
 $0.022 $3.26 14,642.29% 2021-03-27 4 years ago
-99.32%
$1.21M
1409
PlatON Network (LAT)
LAT
PlatON Network
 $0.0024 $1.46 59,840.96% 2021-05-12 4 years ago
-99.83%
$3.26M
1410
Overtime (OVER)
Overtime
 $0.26 $0.37 41.51% 2025-09-28 25 days ago
-29.33%
$502,126
1411
717ai by Virtuals (WIRE)
717ai by Virtuals
 $0.017 $0.017 1.45% 2025-10-23 há 5 horas
-1.43%
$842,369
1412
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000018 $0.00000043 2,238.25% 2024-03-13 1 year ago
-95.72%
$3.72M
1413
Games for a Living (GFAL)
Games for a Living
 $0.0031 $0.049 1,476.15% 2023-12-04 1 year ago
-93.66%
$83,699
1414
USDu (USDU)
USDu
 $1.00 $1.01 1.17% 2025-10-22 1 day ago
-1.16%
$1.41M
1415
Bobo Coin (BOBO)
Bobo Coin
 $0.00000024 $0.0000034 1,303.44% 2024-06-13 1 year ago
-92.87%
$941,685
1416
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.12 $0.94 681.64% 2025-05-27 4 months ago
-87.21%
$115,935
1417
ReadyAI (SN33)
ReadyAI
 $5.74 $12.67 120.73% 2025-07-21 3 months ago
-54.70%
$573,547
1418
Solana Bridged TRX (Solana) (TRX)
TRX
Solana Bridged TRX (Solana)
 $0.32 $0.35 7.57% 2025-10-07 16 days ago
-7.04%
$2.09M
1419
OPENLOOT (OL)
OL
OPENLOOT
 $0.021 $0.68 3,209.39% 2024-12-05 10 months ago
-96.98%
$1.44M
1420
Clover Finance (CLV)
CLV
Clover Finance
 $0.013 $1.88 14,296.64% 2021-08-17 4 years ago
-99.31%
$2.39M
1421
OpenServ (SERV)
OpenServ
 $0.022 $0.14 529.84% 2024-12-21 10 months ago
-84.12%
$219,932
1422
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.22 $24.40 10,932.14% 2021-08-30 4 years ago
-99.09%
$5.44M
1423
I love puppies (PUPPIES)
I love puppies
 $0.00000038 $0.0000012 205.10% 2025-09-27 26 days ago
-67.22%
$1.37M
1424
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.051 $18.55 35,923.61% 2021-09-04 4 years ago
-99.72%
$257,181
1425
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.016 $0.14 807.25% 2025-08-15 2 months ago
-88.98%
$1.39M
1426
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.06 6.13% 2025-03-02 7 months ago
-5.77%
$509,810
1427
Badger (BADGER)
Badger
 $0.80 $89.08 11,069.93% 2021-02-09 4 years ago
-99.10%
$5.11M
1428
PIVX (PIVX)
PIVX
 $0.16 $13.56 8,217.03% 2018-01-10 7 years ago
-98.80%
$1.91M
1429
Ambire Wallet (WALLET)
Ambire Wallet
 $0.022 $0.20 809.92% 2022-02-04 3 years ago
-89.01%
$399,086
1430
CHEQD Network (CHEQ)
CHEQD Network
 $0.016 $0.72 4,248.81% 2021-11-26 3 years ago
-97.70%
$533,393
1431
Function X (FX)
FX
Function X
 $0.24 $2.20 819.06% 2021-08-30 4 years ago
-89.12%
$163,930
1432
LAB (LAB)
LAB
LAB
 $0.21 $0.36 75.99% 2025-10-17 6 days ago
-43.18%
$147.30M
1433
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.016 $0.19 1,061.44% 2024-11-17 11 months ago
-91.39%
$1.14M
1434
district0x (DNT)
DNT
district0x
 $0.021 $0.48 2,206.59% 2021-04-19 4 years ago
-95.66%
$40,010
1435
Astra Nova (RVV)
RVV
Astra Nova
 $0.011 $0.027 146.22% 2025-10-18 5 days ago
-59.39%
$36.93M
1436
Indigo Protocol (INDY)
Indigo Protocol
 $0.89 $4.50 402.90% 2023-07-14 2 years ago
-80.12%
$455,706
1437
Propchain (PROPC)
Propchain
 $0.37 $5.38 1,360.71% 2024-03-27 1 year ago
-93.15%
$366,108
1438
Staked Kofi (Aptos) (STKAPT)
Staked Kofi (Aptos)
 $3.24 $5.81 79.32% 2025-10-05 18 days ago
-44.23%
$8,369
1439
Ark of Panda (AOP)
AOP
Ark of Panda
 $0.058 $0.088 52.03% 2025-10-14 9 days ago
-34.22%
$4.51M
1440
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.65 $49.24 7,441.10% 2021-12-01 3 years ago
-98.67%
$6.77M
1441
KelpDAO Bridged rsETH (Unichain) (RSETH)
KelpDAO Bridged rsETH (Unichain)
 $4,031.40 $5,188.71 28.71% 2025-08-24 1 month ago
-22.30%
$119
1442
Crypto Trading Fund (CTF)
CTF
Crypto Trading Fund
 $0.13 $2.33 1,699.37% 2024-04-20 1 year ago
-94.44%
$1,860
1443
PINGPONG (PINGPONG)
PINGPONG
 $0.065 $0.16 139.30% 2025-10-09 14 days ago
-58.21%
$4.55M
1444
NKN (NKN)
NKN
NKN
 $0.019 $1.44 7,292.52% 2021-04-09 4 years ago
-98.65%
$2.35M
1445
Hathor (HTR)
HTR
Hathor
 $0.031 $2.45 7,859.38% 2021-11-21 3 years ago
-98.74%
$405,081
1446
Swell (SWELL)
Swell
 $0.0058 $0.070 1,099.77% 2024-11-09 11 months ago
-91.67%
$4.22M
1447
Ampleforth (AMPL)
Ampleforth
 $1.21 $4.07 236.36% 2020-07-12 5 years ago
-70.27%
$36,387
1448
World3 (WAI)
WAI
World3
 $0.066 $0.069 4.66% 2025-10-21 2 days ago
-4.46%
$4.76M
1449
Helium Mobile (MOBILE)
Helium Mobile
 $0.00024 $0.0078 3,086.72% 2023-12-19 1 year ago
-96.86%
$697,959
1450
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
1 Coin Can Change Your Life
 $0.016 $0.018 17.33% 2025-10-23 há 5 horas
-14.77%
$8.24M
1451
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.19 $5.12 2,659.25% 2024-12-12 10 months ago
-96.38%
$6,308
1452
Galeon (GALEON)
Galeon
 $0.020 $0.041 105.73% 2025-01-05 9 months ago
-51.39%
$252,304
1453
404—GEN (SN17)
404—GEN
 $4.89 $15.38 214.52% 2025-06-10 4 months ago
-68.21%
$41,548
1454
Morphware (XMW)
XMW
Morphware
 $0.019 $0.25 1,187.02% 2025-08-19 2 months ago
-92.23%
$252,849
1455
Felysyum (FELY)
Felysyum
 $0.35 $0.36 3.08% 2025-10-17 6 days ago
-2.98%
$1,400
1456
Redbelly Network (RBNT)
Redbelly Network
 $0.0066 $0.48 7,248.42% 2024-12-26 9 months ago
-98.64%
$155,028
1457
Catizen (CATI)
Catizen
 $0.073 $1.11 1,415.19% 2024-09-20 1 year ago
-93.40%
$16.46M
1458
Zeta (ZEX)
ZEX
Zeta
 $0.082 $0.31 275.94% 2024-06-27 1 year ago
-73.40%
$1.55M
1459
Vow (VOW)
VOW
Vow
 $0.044 $2.64 5,941.90% 2022-07-07 3 years ago
-98.34%
$92,984
1460
Aavegotchi (GHST)
Aavegotchi
 $0.29 $3.63 1,131.74% 2024-04-01 1 year ago
-91.88%
$2.32M
1461
Altura (ALU)
ALU
Altura
 $0.015 $0.46 2,960.16% 2021-11-03 3 years ago
-96.73%
$3.44M
1462
TERA (TERA)
TERA
 $0.020 $0.028 41.96% 2021-04-12 4 years ago
-29.56%
$0
1463
Portal (PORTAL)
Portal
 $0.025 $3.36 13,157.07% 2024-02-29 1 year ago
-99.25%
$8.12M
1464
pippin (PIPPIN)
pippin
 $0.015 $0.32 2,030.48% 2025-01-11 9 months ago
-95.31%
$6.59M
1465
Fantom Bomb (FBOMB)
Fantom Bomb
 $0.031 $0.068 117.16% 2024-12-17 10 months ago
-53.95%
$43,892
1466
dForce USD (USX)
USX
dForce USD
 $0.96 $2.71 181.90% 2022-09-12 3 years ago
-64.53%
$14,097
1467
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $1.02 $1.54 50.54% 2025-08-05 2 months ago
-33.57%
$73,294
1468
Harvest Finance (FARM)
Harvest Finance
 $22.08 $628.46 2,746.29% 2020-09-02 5 years ago
-96.49%
$4.69M
1469
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.016 $0.26 1,573.16% 2024-07-15 1 year ago
-94.02%
$1.91M
1470
GIGAETH (GETH)
GIGAETH
 $3,829.23 $4,864.90 27.05% 2025-08-24 1 month ago
-21.29%
$840,744
1471
ChainBounty (BOUNTY)
ChainBounty
 $0.029 $0.41 1,318.07% 2021-04-03 4 years ago
-92.95%
$126,298
1472
Auto Finance (TOKE)
Auto Finance
 $0.18 $79.02 44,441.90% 2021-11-04 3 years ago
-99.78%
$232,981
1473
Fair and Free (FAIR3)
Fair and Free
 $0.016 $0.043 175.90% 2025-08-10 2 months ago
-63.75%
$451,857
1474
Nexora (NEX)
NEX
Nexora
 $0.26 $0.41 54.29% 2025-08-24 1 month ago
-35.19%
$14
1475
Minutes Network Token (MNTX)
Minutes Network Token
 $0.19 $0.51 171.05% 2025-07-21 3 months ago
-63.11%
$6,345
1476
Frax Price Index Share (FPIS)
Frax Price Index Share
 $0.40 $14.20 3,466.34% 2022-04-13 3 years ago
-97.20%
$795
1477
IlluminatiCoin (NATI)
IlluminatiCoin
 $0.00000044 $0.0000015 242.95% 2024-09-23 1 year ago
-70.84%
$74,362
1478
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $0.99 $1.35 36.05% 2023-07-31 2 years ago
-26.50%
$820,315
1479
saffron.finance (SFI)
SFI
saffron.finance
 $182.14 $3,496.46 1,819.66% 2021-02-20 4 years ago
-94.79%
$143,848
1480
Aura BAL (AURABAL)
Aura BAL
 $3.97 $21.61 444.33% 2023-01-31 2 years ago
-81.63%
$21,908
1481
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $88.04 $89.87 2.08% 2025-10-03 20 days ago
-2.04%
$80
1482
Beta Finance (BETA)
Beta Finance
 $0.014 $3.45 23,766.68% 2021-10-10 4 years ago
-99.58%
$134,646
1483
EarthMeta (EMT)
EMT
EarthMeta
 $0.0072 $0.20 2,632.41% 2024-12-04 10 months ago
-96.34%
$108,371
1484
SIRE (SIRE)
SIRE
 $0.69 $1.36 96.92% 2025-01-19 9 months ago
-49.22%
$216,388
1485
Union (U)
U
Union
 $0.0075 $0.028 267.27% 2025-09-04 1 month ago
-72.77%
$5.25M
1486
Cortex (CX)
CX
Cortex
 $0.012 $0.086 617.43% 2025-02-13 8 months ago
-86.06%
$249
1487
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.20% 2025-10-10 13 days ago
-2.15%
$2.02M
1488
TG.Casino (TGC)
TGC
TG.Casino
 $0.18 $0.86 371.65% 2024-02-11 1 year ago
-78.80%
$88,050
1489
Dar Open Network (D)
D
Dar Open Network
 $0.022 $0.20 805.84% 2025-01-09 9 months ago
-88.96%
$1.24M
1490
WOLF (WOLF)
WOLF
 $0.014 $0.048 231.92% 2025-08-27 1 month ago
-69.87%
$61,779
1491
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.99 $103.70 1.68% 2025-09-18 1 month ago
-1.65%
$11
1492
Comtech Gold (CGO)
CGO
Comtech Gold
 $131.25 $140.74 7.23% 2025-10-20 3 days ago
-6.74%
$880,915
1493
Polkastarter (POLS)
Polkastarter
 $0.14 $7.51 5,172.28% 2021-02-16 4 years ago
-98.10%
$3.75M
1494
IMO (IMO)
IMO
IMO
 $1.28 $4.15 224.22% 2024-12-05 10 months ago
-69.16%
$100,390
1495
PIXL (PIXL)
PIXL
 $0.029 $0.16 473.06% 2024-07-12 1 year ago
-82.55%
$6,158
1496
GIZA (GIZA)
GIZA
 $0.080 $0.49 506.56% 2025-06-08 4 months ago
-83.51%
$1.77M
1497
UFO Token (UFO)
UFO
UFO Token
 $0.000016 $0.00011 627.27% 2025-02-11 8 months ago
-86.25%
$29,525
1498
Abelian (ABEL)
Abelian
 $0.11 $1.50 1,242.67% 2024-01-12 1 year ago
-92.55%
$96,773
Last update há 4 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko