All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $3,271.08 $5,334.09 63.07% 2025-08-24 3 months ago
-38.68%
$82,218
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $90,289.00 $125,693.00 39.21% 2025-10-06 2 months ago
-28.17%
$83,641
103
NEXO (NEXO)
NEXO
 $0.98 $4.07 315.69% 2021-05-12 4 years ago
-75.94%
$10.28M
104
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $90,366.00 $125,812.00 39.22% 2025-10-06 2 months ago
-28.17%
$6.90M
105
XDC Network (XDC)
XDC
XDC Network
 $0.049 $0.19 292.14% 2021-08-21 4 years ago
-74.50%
$21.93M
106
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
 $10.91 $10.91 ---% 2025-12-05 2 days ago
---%
$0
107
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.25% 2025-02-03 10 months ago
-13.23%
$633.08M
108
Render (RENDER)
Render
 $1.58 $13.53 756.33% 2024-03-17 1 year ago
-88.32%
$44.58M
109
Sei (SEI)
SEI
Sei
 $0.13 $1.14 790.72% 2024-03-16 1 year ago
-88.77%
$55.56M
110
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $30.06 $59.44 97.74% 2025-09-18 2 months ago
-49.43%
$19.90M
111
OUSG (OUSG)
OUSG
 $113.54 $113.54 ---% 2025-12-05 2 days ago
---%
$0
112
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.02 $1.02 0.10% 2025-12-04 3 days ago
-0.10%
$0
113
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,268.50 $5,227.06 59.92% 2025-08-24 3 months ago
-37.47%
$342,835
114
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.25 $43.96 1,853.78% 2021-04-30 4 years ago
-94.88%
$39.50M
115
Bonk (BONK)
Bonk
 $0.0000091 $0.000058 538.01% 2024-11-20 1 year ago
-84.33%
$89.87M
116
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $90,344.00 $126,226.00 39.72% 2025-10-06 2 months ago
-28.43%
$195.23M
117
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,312.86 $5,312.55 60.36% 2025-08-24 3 months ago
-37.64%
$3.75M
118
clBTC (CLBTC)
clBTC
 $89,752.00 $129,190.00 43.94% 2025-07-24 4 months ago
-30.53%
$13
119
Jupiter (JUP)
JUP
Jupiter
 $0.22 $2.00 806.33% 2024-01-31 1 year ago
-88.97%
$19.56M
120
Story (IP)
IP
Story
 $2.08 $14.78 610.58% 2025-09-21 2 months ago
-85.93%
$28.00M
121
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.011 $0.068 524.71% 2024-12-17 11 months ago
-83.99%
$269.72M
122
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.86% 2024-03-27 1 year ago
-12.94%
$2.31M
123
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$10.56M
124
Morpho (MORPHO)
Morpho
 $1.21 $4.17 244.63% 2025-01-17 10 months ago
-70.98%
$11.00M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.02% 2025-09-04 3 months ago
-15.98%
$1.66M
126
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $152.70 $309.67 102.80% 2025-01-19 10 months ago
-50.69%
$3.67M
127
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 1 year ago
-2.46%
$5.92M
128
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.24 $3.45 1,363.11% 2024-03-28 1 year ago
-93.17%
$99.90M
129
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,155.53 $5,206.80 65.01% 2025-08-24 3 months ago
-39.40%
$146,544
130
SPX6900 (SPX)
SPX
SPX6900
 $0.65 $2.27 247.55% 2025-07-28 4 months ago
-71.23%
$23.25M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,068.93 $4,952.69 61.38% 2025-08-24 3 months ago
-38.04%
$717.26M
132
Beldex (BDX)
BDX
Beldex
 $0.085 $0.45 431.05% 2018-12-17 6 years ago
-81.17%
$8.48M
133
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.66 $2.32 252.56% 2024-12-07 1 year ago
-71.64%
$20.29M
134
Optimism (OP)
OP
Optimism
 $0.31 $4.84 1,480.03% 2024-03-06 1 year ago
-93.67%
$72.17M
135
Sad Coin (SAD)
SAD
Sad Coin
 $0.57 $0.64 12.76% 2025-12-07 há 22 horas
-11.31%
$2.00M
136
Dash (DASH)
DASH
Dash
 $45.35 $1,493.59 3,193.47% 2017-12-20 7 years ago
-96.96%
$134.03M
137
Ultima (ULTIMA)
Ultima
 $5,672.76 $22,851.00 302.82% 2025-02-14 9 months ago
-75.18%
$13.85M
138
tBTC (TBTC)
tBTC
 $90,434.00 $125,646.00 38.94% 2025-10-06 2 months ago
-28.02%
$15.61M
139
MYX Finance (MYX)
MYX
MYX Finance
 $2.92 $19.03 551.71% 2025-09-11 2 months ago
-84.66%
$35.36M
140
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$445,653
141
Curve DAO (CRV)
CRV
Curve DAO
 $0.38 $15.37 3,902.59% 2020-08-14 5 years ago
-97.50%
$63.73M
142
Injective (INJ)
INJ
Injective
 $5.46 $52.62 863.74% 2024-03-14 1 year ago
-89.62%
$56.97M
143
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.84 $5.07 505.33% 2025-01-02 11 months ago
-83.48%
$102.53M
144
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$5.85M
145
Starknet (STRK)
Starknet
 $0.11 $4.41 3,856.29% 2024-02-20 1 year ago
-97.47%
$61.82M
146
Stacks (STX)
STX
Stacks
 $0.29 $3.86 1,216.49% 2024-04-01 1 year ago
-92.40%
$12.39M
147
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,070.17 $4,952.19 61.30% 2025-08-24 3 months ago
-38.00%
$416.47M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.58 $7.30 1,162.57% 2021-08-20 4 years ago
-92.08%
$68.37M
149
Telcoin (TEL)
TEL
Telcoin
 $0.0054 $0.064 1,099.02% 2021-05-11 4 years ago
-91.66%
$2.70M
150
Tezos (XTZ)
XTZ
Tezos
 $0.47 $9.12 1,820.03% 2021-10-04 4 years ago
-94.79%
$18.14M
151
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.32% 2018-08-26 7 years ago
-38.39%
$7.42M
152
cgETH Hashkey Cloud (CGETH.HASHKEY)
cgETH Hashkey Cloud
 $2,460.42 $4,746.13 92.90% 2025-08-24 3 months ago
-48.16%
$266
153
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 1 year ago
-20.48%
$1.68M
154
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $177.83 $363.77 104.56% 2025-01-19 10 months ago
-51.11%
$4.50M
155
DoubleZero (2Z)
2Z
DoubleZero
 $0.14 $0.89 528.26% 2025-10-02 2 months ago
-84.08%
$60.46M
156
AB (AB)
AB
AB
 $0.0053 $0.017 225.49% 2025-03-22 8 months ago
-69.28%
$11.91M
157
The Graph (GRT)
GRT
The Graph
 $0.045 $2.84 6,169.39% 2021-02-12 4 years ago
-98.40%
$19.32M
158
Ether.fi (ETHFI)
Ether.fi
 $0.79 $8.53 981.97% 2024-03-27 1 year ago
-90.76%
$34.70M
159
Celestia (TIA)
TIA
Celestia
 $0.56 $20.85 3,625.36% 2024-02-10 1 year ago
-97.32%
$70.19M
160
GTETH (GTETH)
GTETH
 $3,069.69 $4,751.71 54.79% 2025-10-07 2 months ago
-35.40%
$147,964
161
Stader ETHx (ETHX)
Stader ETHx
 $3,299.68 $5,253.42 59.21% 2025-08-24 3 months ago
-37.19%
$17,466
162
Kaia (KAIA)
Kaia
 $0.078 $0.41 419.16% 2024-12-03 1 year ago
-80.74%
$9.69M
163
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.22 $1.24 1.64% 2025-09-17 2 months ago
-1.61%
$0
164
FLOKI (FLOKI)
FLOKI
 $0.000045 $0.00034 659.80% 2024-06-05 1 year ago
-86.84%
$41.10M
165
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$8.70M
166
Steakhouse USDC Morpho Vault (STEAKUSDC)
Steakhouse USDC Morpho Vault
 $1.11 $9.61 765.77% 2025-02-07 10 months ago
-88.45%
$0
167
Ether.Fi Liquid ETH (LIQUIDETH)
Ether.Fi Liquid ETH
 $3,238.94 $4,507.99 39.18% 2025-10-27 1 month ago
-28.15%
$131
168
IOTA (IOTA)
IOTA
IOTA
 $0.10 $5.25 5,067.88% 2017-12-19 7 years ago
-98.06%
$9.82M
169
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 170.11% 2022-12-11 2 years ago
-62.98%
$15.56M
170
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $11.04 $83.40 655.43% 2021-11-11 4 years ago
-86.76%
$25.61M
171
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000042 $0.0000034 721.56% 2022-01-21 3 years ago
-87.83%
$31.62M
172
Sun Token (SUN)
SUN
Sun Token
 $0.021 $66.45 310,069.93% 2020-09-11 5 years ago
-99.97%
$17.98M
173
Swell Ethereum (SWETH)
Swell Ethereum
 $3,340.89 $5,370.20 60.74% 2025-08-24 3 months ago
-37.79%
$83,191
174
USDB (USDB)
USDB
 $1.01 $1.09 8.15% 2025-03-02 9 months ago
-7.54%
$526,660
175
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $20.27 $489.75 2,316.13% 2021-04-16 4 years ago
-95.86%
$12.04M
176
sBTC (SBTC)
sBTC
 $90,383.00 $209,313.00 131.58% 2025-10-18 1 month ago
-56.82%
$32,006
177
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,410.40 $5,441.47 59.56% 2025-08-24 3 months ago
-37.33%
$2.32M
178
Lorenzo Wrapped Bitcoin (ENZOBTC)
Lorenzo Wrapped Bitcoin
 $90,454.00 $115,819.00 28.04% 2025-10-13 1 month ago
-21.90%
$0
179
Pendle (PENDLE)
Pendle
 $2.37 $7.50 216.46% 2024-04-11 1 year ago
-68.40%
$37.52M
180
Pyth Network (PYTH)
Pyth Network
 $0.067 $1.20 1,678.54% 2024-03-16 1 year ago
-94.38%
$16.62M
181
JUST (JST)
JST
JUST
 $0.039 $0.19 397.04% 2021-04-05 4 years ago
-79.88%
$36.24M
182
Fartcoin (FARTCOIN)
Fartcoin
 $0.38 $2.48 548.39% 2025-01-19 10 months ago
-84.58%
$184.29M
183
Basic Attention (BAT)
BAT
Basic Attention
 $0.25 $1.90 659.54% 2021-11-28 4 years ago
-86.83%
$31.41M
184
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $90,357.00 $125,862.00 39.29% 2025-10-06 2 months ago
-28.21%
$35.78M
185
Olympus (OHM)
OHM
Olympus
 $22.85 $1,415.26 6,093.70% 2021-04-25 4 years ago
-98.39%
$445,981
186
Decred (DCR)
DCR
Decred
 $21.62 $247.35 1,044.08% 2021-04-17 4 years ago
-91.26%
$5.70M
187
Merlin Chain (MERL)
Merlin Chain
 $0.35 $1.45 316.04% 2024-04-19 1 year ago
-75.96%
$20.79M
188
dogwifhat (WIF)
WIF
dogwifhat
 $0.37 $4.83 1,207.22% 2024-03-31 1 year ago
-92.35%
$121.91M
189
Conflux (CFX)
CFX
Conflux
 $0.071 $1.70 2,285.83% 2021-03-27 4 years ago
-95.81%
$12.98M
190
AINFT (NFT)
NFT
AINFT
 $0.00000037 $0.0000075 1,949.54% 2021-09-05 4 years ago
-95.12%
$21.18M
191
The Sandbox (SAND)
The Sandbox
 $0.14 $8.40 5,925.05% 2021-11-25 4 years ago
-98.34%
$30.08M
192
Helium (HNT)
HNT
Helium
 $1.95 $54.88 2,714.36% 2021-11-12 4 years ago
-96.45%
$3.80M
193
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.14 $0.48 246.15% 2024-12-08 11 months ago
-71.11%
$3.83M
194
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $3,070.74 $5,307.23 72.83% 2024-08-06 1 year ago
-42.14%
$118,057
195
Sonic (S)
S
Sonic
 $0.092 $1.03 1,017.07% 2025-01-04 11 months ago
-91.05%
$37.71M
196
Flow (FLOW)
Flow
 $0.21 $42.40 19,750.74% 2021-04-05 4 years ago
-99.50%
$10.41M
197
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 2 years ago
-14.07%
$12.00M
198
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $16.57 $103.55 524.92% 2022-04-02 3 years ago
-84.00%
$2.48M
199
JasmyCoin (JASMY)
JasmyCoin
 $0.0067 $4.79 71,131.00% 2021-02-16 4 years ago
-99.86%
$21.06M
200
Theta Network (THETA)
THETA
Theta Network
 $0.33 $15.72 4,645.17% 2021-04-16 4 years ago
-97.89%
$11.81M
Last update 28 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko