All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
USX (USX)
USX
USX
 $1.00 $1.04 3.85% 2026-01-28 4 months ago
-3.71%
$3.07M
102
Aptos (APT)
APT
Aptos
 $0.60 $19.92 3,205.03% 2023-01-26 3 years ago
-96.97%
$61.52M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.46% 2018-08-26 7 years ago
-38.45%
$28.85M
104
A7A5 (A7A5)
A7A5
 $0.012 $0.23 1,769.42% 2025-08-14 10 months ago
-94.65%
$2,677
105
Injective (INJ)
INJ
Injective
 $4.80 $52.62 996.25% 2024-03-14 2 years ago
-90.88%
$140.85M
106
Arbitrum (ARB)
ARB
Arbitrum
 $0.074 $2.39 3,140.68% 2024-01-12 2 years ago
-96.91%
$47.47M
107
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.0085 $0.060 608.48% 2025-09-14 9 months ago
-85.89%
$11,871
108
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.48 $2.32 386.75% 2024-12-07 1 year ago
-79.46%
$34.64M
109
Lighter (LIT)
LIT
Lighter
 $1.80 $7.86 336.67% 2025-12-30 5 months ago
-77.10%
$51.21M
110
Dash (DASH)
DASH
Dash
 $34.45 $1,493.59 4,235.53% 2017-12-20 8 years ago
-97.69%
$51.85M
111
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.34 $43.96 3,180.60% 2021-04-30 5 years ago
-96.95%
$27.58M
112
Ondo Short-Term U.S. Government Bond Fund (OUSG)
Ondo Short-Term U.S. Government Bond Fund
 $115.69 $115.69 ---% 2026-06-25 1 day ago
---%
$0
113
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 3 years ago
-15.56%
$34.77M
114
Jito (JTO)
JTO
Jito
 $0.87 $6.01 592.64% 2023-12-07 2 years ago
-85.56%
$144.91M
115
PRIME (PRIME)
PRIME
 $1.04 $1.50 43.68% 2026-03-11 3 months ago
-30.40%
$1.50M
116
Official Trump (TRUMP)
Official Trump
 $1.70 $73.43 4,219.41% 2025-01-19 1 year ago
-97.68%
$152.20M
117
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.17 $3.45 1,877.28% 2024-03-28 2 years ago
-94.94%
$61.95M
118
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,002.59% 2024-12-17 1 year ago
-90.93%
$82.59M
119
VeChain (VET)
VET
VeChain
 $0.0045 $0.28 6,212.36% 2021-04-19 5 years ago
-98.42%
$9.52M
120
Bonk (BONK)
Bonk
 $0.0000042 $0.000058 1,286.90% 2024-11-20 1 year ago
-92.79%
$31.97M
121
Celestia (TIA)
TIA
Celestia
 $0.38 $20.85 5,341.55% 2024-02-10 2 years ago
-98.16%
$50.55M
122
SkyAI (SKYAI)
SkyAI
 $0.35 $0.85 141.01% 2026-05-06 1 month ago
-58.51%
$21.87M
123
Sei (SEI)
SEI
Sei
 $0.052 $1.14 2,091.34% 2024-03-16 2 years ago
-95.44%
$52.47M
124
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.34% 2025-02-03 1 year ago
-13.30%
$171.75M
125
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.53 $5.07 856.46% 2025-01-02 1 year ago
-89.54%
$47.88M
126
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 189,595,827.46% 2022-04-05 4 years ago
-100.00%
$24.94M
127
Ether.fi (ETHFI)
Ether.fi
 $0.37 $8.53 2,211.43% 2024-03-27 2 years ago
-95.67%
$41.18M
128
Kite (KITE)
Kite
 $0.14 $0.32 128.11% 2026-03-06 3 months ago
-56.16%
$17.35M
129
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 397,534.18% 2020-09-11 5 years ago
-99.97%
$59.52M
130
Stacks (STX)
STX
Stacks
 $0.17 $3.86 2,190.91% 2024-04-01 2 years ago
-95.63%
$6.17M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.33 $2.27 593.60% 2025-07-28 10 months ago
-85.58%
$6.09M
132
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $126.63 $206.98 63.45% 2026-03-01 3 months ago
-38.82%
$101,945
133
Curve DAO (CRV)
CRV
Curve DAO
 $0.19 $15.37 7,891.85% 2020-08-14 5 years ago
-98.75%
$28.40M
134
apxUSD (APXUSD)
apxUSD
 $0.76 $1.11 46.46% 2026-03-23 3 months ago
-31.72%
$10.10M
135
Velvet (VELVET)
Velvet
 $0.69 $1.83 166.73% 2026-06-12 14 days ago
-62.51%
$18.85M
136
Grass (GRASS)
Grass
 $0.47 $3.89 729.19% 2024-11-08 1 year ago
-87.94%
$26.00M
137
Gnosis (GNO)
GNO
Gnosis
 $104.39 $644.20 517.11% 2021-11-08 4 years ago
-83.80%
$1.56M
138
Plasma (XPL)
XPL
Plasma
 $0.10 $1.68 1,514.08% 2025-09-28 8 months ago
-93.80%
$174.18M
139
ETHGas (GWEI)
ETHGas
 $0.13 $0.22 69.06% 2026-06-13 13 days ago
-40.85%
$3.56M
140
Pyth Network (PYTH)
Pyth Network
 $0.034 $1.20 3,458.53% 2024-03-16 2 years ago
-97.19%
$15.94M
141
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000026 $0.0000034 1,198.75% 2022-01-21 4 years ago
-92.30%
$5.57M
142
AINFT (NFT)
NFT
AINFT
 $0.00000026 $0.0000075 2,775.14% 2021-09-05 4 years ago
-96.52%
$6.92M
143
BUILDon (B)
B
BUILDon
 $0.24 $0.76 215.37% 2026-05-14 1 month ago
-68.29%
$8.27M
144
Olympus (OHM)
OHM
Olympus
 $16.04 $1,415.26 8,723.32% 2021-04-25 5 years ago
-98.87%
$5,716
145
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.65% 2021-02-07 5 years ago
-12.78%
$3.80M
146
Zebec Network (ZBCN)
Zebec Network
 $0.0024 $0.0070 191.53% 2025-05-30 1 year ago
-65.70%
$11.87M
147
Tezos (XTZ)
XTZ
Tezos
 $0.21 $9.12 4,144.03% 2021-10-04 4 years ago
-97.64%
$16.43M
148
MegaUSD (USDM)
MegaUSD
 $1.00 $1.05 4.80% 2026-06-14 12 days ago
-4.58%
$1.14M
149
Optimism (OP)
OP
Optimism
 $0.11 $4.84 4,448.57% 2024-03-06 2 years ago
-97.80%
$69.00M
150
JasmyCoin (JASMY)
JasmyCoin
 $0.0046 $4.79 103,390.37% 2021-02-16 5 years ago
-99.90%
$10.24M
151
DoubleZero (2Z)
2Z
DoubleZero
 $0.066 $0.89 1,258.32% 2025-10-02 8 months ago
-92.64%
$5.45M
152
Monad (MON)
MON
Monad
 $0.019 $0.049 154.82% 2025-11-26 7 months ago
-60.76%
$25.34M
153
Conflux (CFX)
CFX
Conflux
 $0.043 $1.70 3,839.00% 2021-03-27 5 years ago
-97.46%
$4.62M
154
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $11.19 $489.75 4,276.68% 2021-04-16 5 years ago
-97.72%
$6.65M
155
Telcoin (TEL)
TEL
Telcoin
 $0.0023 $0.064 2,645.91% 2021-05-11 5 years ago
-96.36%
$1.33M
156
coco (COCO)
coco
 $0.22 $0.33 50.95% 2026-04-28 1 month ago
-33.75%
$97,420
157
KOGE (KOGE)
KOGE
 $64.31 $76.94 19.64% 2022-03-25 4 years ago
-16.42%
$113,948
158
USDa (USDA)
USDa
 $0.98 $1.02 3.88% 2025-01-13 1 year ago
-3.74%
$0
159
Pendle (PENDLE)
Pendle
 $1.25 $7.50 500.00% 2024-04-11 2 years ago
-83.33%
$31.03M
160
FLOKI (FLOKI)
FLOKI
 $0.000022 $0.00034 1,456.63% 2024-06-05 2 years ago
-93.58%
$17.65M
161
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000010 $0.0000069 582.18% 2024-11-22 1 year ago
-85.34%
$28.18M
162
Lido DAO (LDO)
LDO
Lido DAO
 $0.25 $7.30 2,807.43% 2021-08-20 4 years ago
-96.56%
$29.10M
163
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $55.42 $130.00 134.57% 2026-02-02 4 months ago
-57.37%
$688,133
164
Bitway (BTW)
BTW
Bitway
 $0.094 $0.19 102.60% 2026-06-20 6 days ago
-50.64%
$47.72M
165
OnRe Tokenized Reinsurance (ONYC)
OnRe Tokenized Reinsurance
 $1.12 $1.12 ---% 2026-06-26 há 16 horas
---%
$3.11M
166
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 1 year ago
-100.00%
$0
167
Kaia (KAIA)
Kaia
 $0.035 $0.41 1,078.74% 2024-12-03 1 year ago
-91.52%
$10.89M
168
LayerZero (ZRO)
ZRO
LayerZero
 $0.80 $7.47 837.08% 2024-12-06 1 year ago
-89.33%
$36.90M
169
Unibase (UB)
UB
Unibase
 $0.079 $0.24 205.69% 2026-05-15 1 month ago
-67.29%
$28.40M
170
Decred (DCR)
DCR
Decred
 $11.27 $247.35 2,094.76% 2021-04-17 5 years ago
-95.44%
$1.74M
171
The Graph (GRT)
GRT
The Graph
 $0.018 $2.84 15,559.76% 2021-02-12 5 years ago
-99.36%
$15.60M
172
USDai (USDAI)
USDai
 $1.00 $1.19 19.07% 2025-09-04 9 months ago
-16.01%
$509,653
173
RealLink (REAL)
RealLink
 $0.059 $0.99 1,586.51% 2023-01-02 3 years ago
-94.07%
$5.17M
174
Falcon Finance (FF)
FF
Falcon Finance
 $0.066 $0.77 1,063.83% 2025-09-29 8 months ago
-91.41%
$9.46M
175
Starknet (STRK)
Starknet
 $0.029 $4.41 15,049.69% 2024-02-20 2 years ago
-99.34%
$18.99M
176
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,148.45% 2021-04-06 5 years ago
-91.99%
$6.19M
177
Chiliz (CHZ)
CHZ
Chiliz
 $0.018 $0.88 4,774.12% 2021-03-13 5 years ago
-97.95%
$39.30M
178
USAT (USAT)
USAT
 $1.00 $1.00 0.39% 2026-02-02 4 months ago
-0.39%
$1.82M
179
Pieverse (PIEVERSE)
Pieverse
 $0.65 $1.65 155.00% 2026-04-20 2 months ago
-60.78%
$5.74M
180
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.01 $164.90 16,178.38% 2021-11-06 4 years ago
-99.39%
$27.05M
181
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.19%
$16.94M
182
IOTA (IOTA)
IOTA
IOTA
 $0.038 $5.25 13,565.26% 2017-12-19 8 years ago
-99.27%
$9.15M
183
WeFi (WFI)
WFI
WeFi
 $2.03 $3.00 47.78% 2026-01-19 5 months ago
-32.33%
$2.96M
184
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.17% 2024-06-13 2 years ago
-10.05%
$18.24M
185
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $4.20 $83.40 1,885.71% 2021-11-11 4 years ago
-94.96%
$14.37M
186
Ultima (ULTIMA)
Ultima
 $1,998.50 $22,851.00 1,043.41% 2025-02-14 1 year ago
-91.25%
$11.60M
187
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,572.22% 2021-09-12 4 years ago
-96.26%
$25.64M
188
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.09 $1.09 ---% 2026-06-26 há 16 horas
---%
$50
189
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.09 0.09% 2026-06-23 3 days ago
-0.09%
$3.73M
190
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.22 $5.65 2,439.78% 2024-12-17 1 year ago
-96.06%
$22.27M
191
Tradable APAC Diversified Finance Provider SSTN (PC0000033)
Tradable APAC Diversified Finance Provider SSTN
 $1.00 $1.00 ---% 2025-07-03 11 months ago
---%
$0
192
SwissBorg (BORG)
SwissBorg
 $0.16 $1.64 902.76% 2021-05-04 5 years ago
-90.03%
$307,529
193
Satoshi Stablecoin (SATUSD)
Satoshi Stablecoin
 $0.99 $1.68 69.10% 2025-02-22 1 year ago
-40.86%
$27,200
194
MX (MX)
MX
MX
 $1.70 $5.85 244.12% 2024-04-09 2 years ago
-70.94%
$2.82M
195
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.65 398.70% 2025-06-25 1 year ago
-79.95%
$8.70M
196
dogwifhat (WIF)
WIF
dogwifhat
 $0.16 $4.83 3,008.73% 2024-03-31 2 years ago
-96.78%
$42.25M
197
Compound (COMP)
COMP
Compound
 $15.74 $854.45 5,328.53% 2021-05-12 5 years ago
-98.16%
$14.62M
198
Zano (ZANO)
Zano
 $9.81 $17.81 81.55% 2025-01-07 1 year ago
-44.92%
$1.58M
199
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.39% 2026-05-23 1 month ago
-2.33%
$1.02M
200
BTSE Token (BTSE)
BTSE Token
 $0.91 $9.21 911.08% 2022-03-23 4 years ago
-90.11%
$7.04M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko