All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 565.27% 2024-08-01 1 year ago
-84.97%
$39.89M
102
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1.11 $1.11 ---% 2026-01-17 15 days ago
---%
$263,633
103
NEXO (NEXO)
NEXO
 $0.81 $4.07 401.93% 2021-05-12 4 years ago
-80.08%
$17.88M
104
Arbitrum (ARB)
ARB
Arbitrum
 $0.14 $2.39 1,649.97% 2024-01-12 2 years ago
-94.29%
$174.79M
105
Render (RENDER)
Render
 $1.51 $13.53 796.03% 2024-03-17 1 year ago
-88.84%
$90.90M
106
Filecoin (FIL)
FIL
Filecoin
 $1.04 $236.84 22,761.00% 2021-04-01 4 years ago
-99.56%
$152.45M
107
Midnight (NIGHT)
Midnight
 $0.046 $0.12 155.98% 2025-12-09 1 month ago
-60.93%
$18.49M
108
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,442.06% 2025-09-04 4 months ago
-93.52%
$13.85M
109
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.02 $1.02 ---% 2026-01-30 2 days ago
---%
$0
110
VeChain (VET)
VET
VeChain
 $0.0082 $0.28 3,337.59% 2021-04-19 4 years ago
-97.09%
$28.86M
111
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.10 $1.26 14.75% 2024-03-27 1 year ago
-12.86%
$10.08M
112
OUSG (OUSG)
OUSG
 $114.15 $114.15 ---% 2026-01-30 2 days ago
---%
$0
113
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $29.82 $59.44 99.33% 2025-09-18 4 months ago
-49.83%
$8.61M
114
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,498.66 $5,312.55 112.62% 2025-08-24 5 months ago
-52.97%
$6.68M
115
XDC Network (XDC)
XDC
XDC Network
 $0.034 $0.19 469.72% 2021-08-21 4 years ago
-82.45%
$25.73M
116
Spiko EU T-Bills Money Market Fund (EUTBL)
Spiko EU T-Bills Money Market Fund
 $1.24 $1.26 1.61% 2026-01-27 5 days ago
-1.59%
$0
117
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.56% 2024-12-05 1 year ago
-2.50%
$25.58M
118
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $77,213.00 $125,693.00 62.79% 2025-10-06 3 months ago
-38.57%
$2.84M
119
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $2,435.43 $5,334.09 119.02% 2025-08-24 5 months ago
-54.34%
$81,543
120
Bonk (BONK)
Bonk
 $0.0000070 $0.000058 730.96% 2024-11-20 1 year ago
-87.97%
$112.36M
121
COCA (COCA)
COCA
 $1.30 $1.64 26.15% 2026-01-20 12 days ago
-20.73%
$712,938
121
USDai (USDAI)
USDai
 $1.00 $1.19 19.05% 2025-09-04 4 months ago
-16.00%
$6.33M
122
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $77,150.00 $126,226.00 63.61% 2025-10-06 3 months ago
-38.88%
$209.13M
123
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 468.20% 2018-12-17 7 years ago
-82.40%
$10.51M
124
Morpho (MORPHO)
Morpho
 $1.11 $4.17 275.68% 2025-01-17 1 year ago
-73.38%
$51.49M
125
clBTC (CLBTC)
clBTC
 $76,808.00 $129,190.00 68.20% 2025-07-24 6 months ago
-40.55%
$74
126
Wrapped Flare (WFLR)
Wrapped Flare
 $0.010 $0.053 433.52% 2024-02-26 1 year ago
-81.26%
$15.14M
127
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.40% 2024-07-12 1 year ago
-25.04%
$4.31M
128
Janus Henderson Anemoy Treasury Fund (JTRSY)
Janus Henderson Anemoy Treasury Fund
 $1.09 $1.09 ---% 2026-01-30 2 days ago
---%
$0
129
Sei (SEI)
SEI
Sei
 $0.085 $1.14 1,245.64% 2024-03-16 1 year ago
-92.57%
$58.08M
130
Jupiter (JUP)
JUP
Jupiter
 $0.17 $2.00 1,061.99% 2024-01-31 2 years ago
-91.39%
$44.62M
131
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,305.51 $4,952.69 114.82% 2025-08-24 5 months ago
-53.45%
$632.66M
132
Dash (DASH)
DASH
Dash
 $43.43 $1,493.59 3,339.07% 2017-12-20 8 years ago
-97.09%
$148.73M
133
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,450.89 $5,206.80 112.45% 2025-08-24 5 months ago
-52.93%
$615,749
134
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,466.99 $5,227.06 111.88% 2025-08-24 5 months ago
-52.80%
$925,117
135
Ripple (XRP)
XRP
Ripple
 $1.60 $3.65 128.13% 2025-07-18 6 months ago
-56.16%
$4.82M
136
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.09% 2024-02-28 1 year ago
-2.99%
$30.73M
137
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.50 $43.96 2,830.67% 2021-04-30 4 years ago
-96.59%
$62.39M
138
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $118.51 $309.67 161.30% 2025-01-19 1 year ago
-61.73%
$12.19M
139
A7A5 (A7A5)
A7A5
 $0.013 $0.23 1,716.27% 2025-08-14 5 months ago
-94.49%
$5,641
140
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.26% 2018-08-26 7 years ago
-38.37%
$8.33M
141
Tezos (XTZ)
XTZ
Tezos
 $0.46 $9.12 1,893.28% 2021-10-04 4 years ago
-94.98%
$25.31M
142
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,305.93 $4,952.19 114.76% 2025-08-24 5 months ago
-53.44%
$512.33M
143
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.10% 2025-07-27 6 months ago
-76.42%
$10.70M
144
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0075 $0.068 812.14% 2024-12-17 1 year ago
-89.04%
$134.24M
145
tBTC (TBTC)
tBTC
 $77,459.00 $125,646.00 62.21% 2025-10-06 3 months ago
-38.35%
$30.68M
146
Story (IP)
IP
Story
 $1.34 $14.78 1,002.99% 2025-09-21 4 months ago
-90.93%
$75.53M
147
Chiliz (CHZ)
CHZ
Chiliz
 $0.046 $0.88 1,830.39% 2021-03-13 4 years ago
-94.82%
$126.39M
148
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.32% 2025-02-03 11 months ago
-13.29%
$212.71M
149
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,422.87% 2024-04-01 1 year ago
-93.43%
$18.15M
150
Optimism (OP)
OP
Optimism
 $0.23 $4.84 2,029.69% 2024-03-06 1 year ago
-95.30%
$91.16M
151
Lorenzo Wrapped Bitcoin (ENZOBTC)
Lorenzo Wrapped Bitcoin
 $87,884.00 $115,819.00 31.79% 2025-10-13 3 months ago
-24.12%
$5
152
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.099 $0.14 46.75% 2026-01-13 19 days ago
-31.86%
$1.25M
153
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.18 $3.45 1,769.92% 2024-03-28 1 year ago
-94.65%
$79.51M
154
​​Stable (STABLE)
​​Stable
 $0.023 $0.032 37.09% 2026-01-29 3 days ago
-27.06%
$32.00M
155
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$26.44M
156
Curve DAO (CRV)
CRV
Curve DAO
 $0.28 $15.37 5,389.68% 2020-08-14 5 years ago
-98.18%
$99.73M
157
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.35% 2025-01-30 1 year ago
-2.29%
$972,794
158
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.13 $1.13 ---% 2026-01-28 4 days ago
---%
$6.61M
159
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 737.01% 2025-01-02 1 year ago
-88.05%
$82.26M
160
GTETH (GTETH)
GTETH
 $2,309.04 $4,751.71 105.79% 2025-10-07 3 months ago
-51.41%
$181,361
161
USDB (USDB)
USDB
 $0.95 $1.09 14.26% 2025-03-02 10 months ago
-12.48%
$86,947
162
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $161.31 $179.63 11.36% 2026-01-29 3 days ago
-10.20%
$504,004
163
Steakhouse USDC Morpho Vault (STEAKUSDC)
Steakhouse USDC Morpho Vault
 $1.12 $9.61 758.04% 2025-02-07 11 months ago
-88.35%
$7
164
JUST (JST)
JST
JUST
 $0.042 $0.19 364.80% 2021-04-05 4 years ago
-78.49%
$34.21M
165
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 749.05% 2025-10-02 3 months ago
-88.22%
$18.57M
166
Lighter (LIT)
LIT
Lighter
 $1.45 $7.86 442.07% 2025-12-30 1 month ago
-81.55%
$35.57M
167
sBTC (SBTC)
sBTC
 $78,144.00 $209,313.00 167.86% 2025-10-18 3 months ago
-62.67%
$66,118
168
Ether.Fi Liquid ETH (LIQUIDETH)
Ether.Fi Liquid ETH
 $2,480.74 $4,507.99 81.72% 2025-10-27 3 months ago
-44.97%
$805
169
Injective (INJ)
INJ
Injective
 $3.50 $52.62 1,403.43% 2024-03-14 1 year ago
-93.35%
$60.21M
170
LayerZero (ZRO)
ZRO
LayerZero
 $1.73 $7.47 331.79% 2024-12-06 1 year ago
-76.84%
$123.46M
171
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000035 $0.0000034 873.60% 2022-01-21 4 years ago
-89.73%
$20.42M
172
Lido DAO (LDO)
LDO
Lido DAO
 $0.41 $7.30 1,694.67% 2021-08-20 4 years ago
-94.43%
$46.74M
173
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $137.94 $363.77 163.72% 2025-01-19 1 year ago
-62.08%
$11.61M
174
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.37 $2.32 521.22% 2024-12-07 1 year ago
-83.90%
$29.00M
175
Maple Finance (SYRUP)
Maple Finance
 $0.29 $0.65 123.07% 2025-06-25 7 months ago
-55.17%
$20.28M
176
Ether.fi (ETHFI)
Ether.fi
 $0.48 $8.53 1,668.90% 2024-03-27 1 year ago
-94.35%
$61.71M
177
Decred (DCR)
DCR
Decred
 $19.58 $247.35 1,163.28% 2021-04-17 4 years ago
-92.08%
$8.31M
178
AINFT (NFT)
NFT
AINFT
 $0.00000034 $0.0000075 2,138.41% 2021-09-05 4 years ago
-95.53%
$19.49M
179
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 385,473.24% 2020-09-11 5 years ago
-99.97%
$39.27M
180
FLOKI (FLOKI)
FLOKI
 $0.000034 $0.00034 916.05% 2024-06-05 1 year ago
-90.16%
$61.64M
181
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,583.19 $5,441.47 110.65% 2025-08-24 5 months ago
-52.53%
$9.19M
182
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $87.43 $121.36 38.81% 2026-01-29 3 days ago
-27.96%
$2.10M
183
The Graph (GRT)
GRT
The Graph
 $0.030 $2.84 9,426.70% 2021-02-12 4 years ago
-98.95%
$24.72M
184
Kaia (KAIA)
Kaia
 $0.054 $0.41 649.12% 2024-12-03 1 year ago
-86.65%
$20.99M
185
Celestia (TIA)
TIA
Celestia
 $0.36 $20.85 5,690.78% 2024-02-10 1 year ago
-98.27%
$49.15M
186
Stader ETHx (ETHX)
Stader ETHx
 $2,490.21 $5,253.42 110.96% 2025-08-24 5 months ago
-52.60%
$182,804
187
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.22% 2024-06-13 1 year ago
-10.09%
$169.42M
188
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.40 $489.75 3,080.19% 2021-04-16 4 years ago
-96.86%
$12.68M
189
Staked Aave (STKAAVE)
Staked Aave
 $122.41 $205.25 67.67% 2025-12-12 1 month ago
-40.36%
$12,393
190
River (RIVER)
River
 $15.62 $87.73 461.65% 2026-01-26 6 days ago
-82.20%
$76.04M
191
IOTA (IOTA)
IOTA
IOTA
 $0.072 $5.25 7,220.03% 2017-12-19 8 years ago
-98.63%
$14.61M
192
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 4 days ago
-3.69%
$1.07M
193
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.77 $164.90 9,216.38% 2021-11-06 4 years ago
-98.93%
$184.33M
194
Gnosis (GNO)
GNO
Gnosis
 $113.46 $644.20 467.78% 2021-11-08 4 years ago
-82.39%
$6.11M
195
Cap USD (CUSD)
Cap USD
 $1.01 $1.17 15.38% 2025-10-10 3 months ago
-13.33%
$16,303
196
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $77,443.00 $125,862.00 62.52% 2025-10-06 3 months ago
-38.47%
$23.62M
197
Pyth Network (PYTH)
Pyth Network
 $0.051 $1.20 2,252.85% 2024-03-16 1 year ago
-95.75%
$26.14M
198
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $2,270.48 $5,307.23 133.75% 2024-08-06 1 year ago
-57.22%
$109,164
199
Starknet (STRK)
Starknet
 $0.055 $4.41 7,917.60% 2024-02-20 1 year ago
-98.75%
$75.17M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko