Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
ALL
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
101
TRUMP
Official Trump
$5.96
$73.43
1,132.05%
2025-01-19
8 months ago
-91.88%
$374.87M
102
NEXO
NEXO
$1.17
$4.07
247.86%
2021-05-12
4 years ago
-71.25%
$16.59M
103
USDC
Binance Bridged USDC (BNB Smart Chain)
$1.00
$1.03
3.13%
2024-03-05
1 year ago
-3.03%
$429.07M
104
JUP
Jupiter
$0.35
$2.00
470.22%
2024-01-31
1 year ago
-82.46%
$54.86M
105
BONK
Bonk
$0.000014
$0.000058
307.06%
2024-11-20
10 months ago
-75.43%
$272.78M
106
SOLVBTC
Solv Protocol BTC
$108,808.00
$125,693.00
15.52%
2025-10-06
11 days ago
-13.43%
$534,729
107
FIL
Comprar
Filecoin
$1.50
$236.84
15,689.33%
2021-04-01
4 years ago
-99.37%
$153.85M
108
XDC
XDC Network
$0.058
$0.19
231.28%
2021-08-21
4 years ago
-69.81%
$46.47M
109
FDUSD
First Digital USD
$1.00
$1.15
15.26%
2025-02-03
8 months ago
-13.24%
$7.22B
110
CAKE
Comprar
PancakeSwap
$2.92
$43.96
1,405.48%
2021-04-30
4 years ago
-93.36%
$251.88M
111
IMX
Immutable
$0.52
$9.52
1,748.42%
2021-11-26
3 years ago
-94.59%
$50.69M
112
SPX
SPX6900
$1.07
$2.27
111.95%
2025-07-28
2 months ago
-52.82%
$41.54M
113
METH
Mantle Staked Ether
$4,214.81
$5,312.55
26.04%
2025-08-24
1 month ago
-20.66%
$3.92M
114
USDG
Global Dollar
$1.00
$1.65
65.00%
2025-01-30
8 months ago
-39.39%
$41.43M
115
JUPSOL
Jupiter Staked SOL
$214.01
$309.67
44.70%
2025-01-19
8 months ago
-30.89%
$5.10M
116
MORPHO
Morpho
$1.74
$4.17
139.66%
2025-01-17
9 months ago
-58.27%
$64.00M
117
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
$108,874.00
$126,226.00
15.94%
2025-10-06
11 days ago
-13.75%
$201.02M
118
FTN
Fasttoken
$2.02
$4.61
128.22%
2025-07-27
2 months ago
-56.18%
$31.43M
119
2Z
DoubleZero
$0.25
$0.89
258.82%
2025-10-02
15 days ago
-72.13%
$1.68B
120
TIA
Celestia
$1.04
$20.85
1,899.04%
2024-02-10
1 year ago
-95.00%
$94.20M
121
INJ
Injective
$8.62
$52.62
510.44%
2024-03-14
1 year ago
-83.62%
$108.66M
122
RLUSD
Ripple USD
$1.00
$1.07
7.30%
2024-12-26
9 months ago
-6.81%
$156.11M
123
CLBTC
clBTC
$107,772.00
$129,190.00
19.87%
2025-07-24
2 months ago
-16.58%
$3
124
LDO
Lido DAO
$0.89
$7.30
721.13%
2021-08-20
4 years ago
-87.82%
$136.13M
125
STX
Stacks
$0.44
$3.86
781.98%
2024-04-01
1 year ago
-88.66%
$25.02M
126
OUSG
OUSG
$112.95
$112.95
---%
2025-10-16
1 day ago
---%
$0
127
XPL
Plasma
$0.43
$1.68
287.78%
2025-09-28
19 days ago
-74.21%
$485.24M
128
MSOL
Marinade Staked SOL
$248.73
$363.77
46.25%
2025-01-19
8 months ago
-31.62%
$17.62M
129
OP
Optimism
$0.43
$4.84
1,024.99%
2024-03-06
1 year ago
-91.11%
$178.67M
130
CRV
Comprar
Curve DAO
$0.54
$15.37
2,748.50%
2020-08-14
5 years ago
-96.49%
$228.95M
131
CGETH.HASHKEY
cgETH Hashkey Cloud
$3,704.86
$4,746.13
28.11%
2025-08-24
1 month ago
-21.94%
$38
132
AERO
Aerodrome Finance
$0.79
$2.32
192.07%
2024-12-07
10 months ago
-65.76%
$49.37M
133
FET
Artificial Superintelligence Alliance
$0.28
$3.45
1,146.63%
2024-03-28
1 year ago
-91.98%
$147.03M
134
WETH
L2 Standard Bridged WETH (Base)
$3,916.91
$4,952.69
26.44%
2025-08-24
1 month ago
-20.91%
$1.12B
135
SN117
RNA
$4,708.96
$4,712.79
0.08%
2025-07-24
2 months ago
-0.08%
$0
136
USDY
Ondo US Dollar Yield
$1.11
$1.26
13.51%
2024-03-27
1 year ago
-11.90%
$1.39M
137
S
Sonic
$0.18
$1.03
467.88%
2025-01-04
9 months ago
-82.39%
$91.36M
138
GRT
The Graph
$0.065
$2.84
4,291.93%
2021-02-12
4 years ago
-97.72%
$29.89M
139
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
$10.86
$10.86
---%
2025-10-16
1 day ago
---%
$0
140
USDX
Stables Labs USDX
$1.00
$1.06
5.97%
2024-12-06
10 months ago
-5.64%
$24,569
141
FLOKI
FLOKI
$0.000068
$0.00034
409.30%
2024-06-05
1 year ago
-80.37%
$88.77M
142
PYTH
Pyth Network
$0.11
$1.20
974.93%
2024-03-16
1 year ago
-90.70%
$47.65M
143
XTZ
Comprar
Tezos
$0.60
$9.12
1,422.46%
2021-10-04
4 years ago
-93.43%
$20.10M
144
TBTC
tBTC
$108,770.00
$125,646.00
15.52%
2025-10-06
11 days ago
-13.43%
$13.91M
145
KAIA
Kaia
$0.11
$0.41
278.34%
2024-12-03
10 months ago
-73.57%
$41.25M
146
WETH
Arbitrum Bridged WETH (Arbitrum One)
$3,916.56
$4,952.19
26.44%
2025-08-24
1 month ago
-20.91%
$698.05M
147
ETHFI
Ether.fi
$1.11
$8.53
668.47%
2024-03-27
1 year ago
-86.99%
$76.67M
148
ETHX
Stader ETHx
$4,196.14
$5,253.42
25.20%
2025-08-24
1 month ago
-20.13%
$22,235
149
GTETH
GTETH
$3,919.14
$4,751.71
21.24%
2025-10-07
10 days ago
-17.52%
$374,399
150
BDX
Beldex
$0.081
$0.45
459.97%
2018-12-17
6 years ago
-82.14%
$9.84M
151
MYX
MYX Finance
$3.10
$19.03
513.87%
2025-09-11
1 month ago
-83.71%
$49.77M
152
USDAI
USDai
$1.03
$1.19
15.98%
2025-09-04
1 month ago
-13.78%
$28.95M
153
AB
AB
$0.0072
$0.017
139.88%
2025-03-22
6 months ago
-58.31%
$36.21M
154
SAROS
Saros
$0.22
$0.43
90.24%
2025-09-14
1 month ago
-47.43%
$5.21M
155
IOTA
Comprar
IOTA
$0.14
$5.25
3,646.52%
2017-12-19
7 years ago
-97.33%
$16.62M
156
CFX
Conflux
$0.11
$1.70
1,459.70%
2021-03-27
4 years ago
-93.59%
$36.90M
157
TWT
Trust Wallet
$1.34
$2.72
102.99%
2022-12-11
2 years ago
-50.74%
$57.19M
158
USD0
Usual USD
$1.00
$1.33
33.24%
2024-07-12
1 year ago
-24.95%
$1.08M
159
PENDLE
Pendle
$3.21
$7.50
133.64%
2024-04-11
1 year ago
-57.20%
$101.25M
160
THETA
Comprar
Theta Network
$0.54
$15.72
2,800.03%
2021-04-16
4 years ago
-96.55%
$32.53M
161
CBETH
Coinbase Wrapped Staked ETH
$4,302.06
$5,441.47
26.49%
2025-08-24
1 month ago
-20.94%
$8.20M
162
DASH
Comprar
Dash
$42.44
$1,493.59
3,419.30%
2017-12-20
7 years ago
-97.16%
$168.04M
163
WIF
dogwifhat
$0.53
$4.83
819.08%
2024-03-31
1 year ago
-89.12%
$296.21M
164
SWETH
Swell Ethereum
$4,311.58
$5,370.20
24.55%
2025-08-24
1 month ago
-19.71%
$25,033
165
USDD
USDD
$1.00
$1.05
5.20%
2023-10-23
1 year ago
-4.94%
$4.97M
166
ENS
Ethereum Name Service
$15.58
$83.40
435.30%
2021-11-11
3 years ago
-81.32%
$70.73M
167
CMETH
Mantle Restaked ETH
$4,211.65
$5,306.91
26.01%
2025-08-24
1 month ago
-20.64%
$12.40M
168
VIRTUAL
Virtuals Protocol
$0.78
$5.07
550.06%
2025-01-02
9 months ago
-84.62%
$213.79M
169
GALA
GALA
$0.011
$0.82
7,373.37%
2021-11-26
3 years ago
-98.66%
$107.07M
170
BTC.B
Avalanche Bridged BTC (Avalanche)
$108,845.00
$125,862.00
15.63%
2025-10-06
11 days ago
-13.52%
$97.37M
171
USDT
Mantle Bridged USDT (Mantle)
$1.00
$1.26
25.87%
2024-03-27
1 year ago
-20.56%
$7.71M
172
BTT
BitTorrent
$0.00000051
$0.0000034
567.83%
2022-01-21
3 years ago
-85.03%
$19.95M
173
SAND
The Sandbox
$0.21
$8.40
3,987.81%
2021-11-25
3 years ago
-97.55%
$49.50M
174
DAI
Polygon PoS Bridged DAI (Polygon POS)
$1.00
$1.03
2.50%
2024-12-05
10 months ago
-2.44%
$39.80M
175
STRK
Starknet
$0.12
$4.41
3,710.79%
2024-02-20
1 year ago
-97.38%
$62.92M
176
SNX
Comprar
Synthetix
$1.44
$28.53
1,881.25%
2021-02-14
4 years ago
-94.95%
$211.49M
177
JASMY
JasmyCoin
$0.010
$4.79
46,901.84%
2021-02-16
4 years ago
-99.79%
$36.60M
178
SAVAX
BENQI Liquid Staked AVAX
$25.44
$103.55
307.04%
2022-04-02
3 years ago
-75.43%
$2.12M
179
TUSD
TrueUSD
$1.00
$1.62
62.08%
2018-08-26
7 years ago
-38.30%
$23.44M
180
DOGE
Binance-Peg Dogecoin
$0.19
$0.48
153.62%
2024-12-08
10 months ago
-60.57%
$7.38M
181
RAY
Raydium
$1.81
$16.83
829.83%
2021-09-12
4 years ago
-89.25%
$61.75M
182
USDC.E
Polygon Bridged USDC (Polygon PoS)
$1.00
$1.03
2.81%
2024-04-14
1 year ago
-2.74%
$44.84M
183
STEAKUSDC
Steakhouse USDC Morpho Vault
$1.10
$9.61
773.64%
2025-02-07
8 months ago
-88.55%
$0
184
JTO
Jito
$1.20
$6.01
400.83%
2023-12-07
1 year ago
-80.03%
$96.00M
185
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
$4,219.64
$5,118.50
21.30%
2025-10-07
10 days ago
-17.56%
$464,207
186
BORG
SwissBorg
$0.47
$1.64
247.06%
2021-05-04
4 years ago
-71.19%
$3.00M
187
EIGEN
EigenCloud (prev. EigenLayer)
$1.19
$5.65
374.79%
2024-12-17
10 months ago
-78.94%
$98.15M
188
A
Vaulta
$0.29
$0.78
169.31%
2025-05-28
4 months ago
-62.87%
$46.18M
189
ASBNB
Aster Staked BNB
$1,206.14
$1,446.58
19.93%
2025-10-13
4 days ago
-16.62%
$834,729
190
ZORA
Zora
$0.10
$0.15
45.18%
2025-08-11
2 months ago
-31.12%
$183.40M
191
SYRUP
Maple Finance
$0.41
$0.65
60.69%
2025-06-25
3 months ago
-37.77%
$53.57M
192
MANA
Decentraland
$0.23
$5.85
2,393.41%
2021-11-25
3 years ago
-95.99%
$59.91M
193
SUN
Sun Token
$0.023
$66.45
283,512.93%
2020-09-11
5 years ago
-99.96%
$42.25M
194
EETH
ether.fi Staked ETH
$3,915.84
$5,307.23
35.53%
2024-08-06
1 year ago
-26.22%
$44,153
195
FLOW
Flow
$0.27
$42.40
15,340.19%
2021-04-05
4 years ago
-99.35%
$11.44M
196
ATH
Aethir
$0.031
$0.12
280.28%
2024-06-12
1 year ago
-73.70%
$57.51M
197
BSV
Comprar
Bitcoin SV
$21.67
$489.75
2,160.04%
2021-04-16
4 years ago
-95.58%
$17.04M
198
WETH
Polygon PoS Bridged WETH (Polygon POS)
$3,913.22
$4,948.98
26.47%
2025-08-24
1 month ago
-20.93%
$23.15M
199
FRXETH
Frax Ether
$3,884.45
$4,906.89
26.32%
2025-08-24
1 month ago
-20.84%
$1.29M
200
USYC
Circle USYC
$1.10
$1.12
1.82%
2025-03-04
7 months ago
-1.79%
$1,102
Last update 5 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...