All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Optimism (OP)
OP
Optimism
 $0.72 $4.84 573.73% 2024-03-06 1 year ago
-85.16%
$162.85M
102
Provenance Blockchain (HASH)
Provenance Blockchain
 $0.025 $0.059 134.63% 2025-07-10 1 month ago
-57.38%
$7,925
103
Wrapped BNB (WBNB)
Wrapped BNB
 $869.63 $899.71 3.46% 2025-08-22 6 days ago
-3.34%
$672.79M
104
SPX6900 (SPX)
SPX
SPX6900
 $1.28 $2.27 77.34% 2025-07-28 1 month ago
-43.61%
$33.00M
105
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.07%
$68.81M
106
Stacks (STX)
STX
Stacks
 $0.65 $3.86 492.23% 2024-04-01 1 year ago
-83.11%
$26.57M
107
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.18% 2025-02-03 6 months ago
-13.18%
$2.13B
108
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $112,452.00 $123,975.00 10.25% 2025-08-14 14 days ago
-9.29%
$3.83M
109
Pump.fun (PUMP)
Pump.fun
 $0.0032 $0.0068 110.61% 2025-07-16 1 month ago
-52.52%
$240.79M
110
Lido DAO (LDO)
LDO
Lido DAO
 $1.28 $7.30 470.31% 2021-08-20 4 years ago
-82.47%
$96.13M
111
Curve DAO (CRV)
CRV
Curve DAO
 $0.82 $15.37 1,775.99% 2020-08-14 5 years ago
-94.67%
$140.06M
112
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.27 $2.32 82.68% 2024-12-07 8 months ago
-45.26%
$60.52M
113
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.18% 2024-03-05 1 year ago
-3.08%
$309.43M
114
Immutable (IMX)
IMX
Immutable
 $0.55 $9.52 1,640.39% 2021-11-26 3 years ago
-94.25%
$20.96M
115
Raydium (RAY)
RAY
Raydium
 $3.87 $16.83 334.88% 2021-09-12 3 years ago
-77.01%
$362.47M
116
Super OETH (SUPEROETH)
Super OETH
 $4,601.49 $4,954.12 7.66% 2025-08-24 4 days ago
-7.12%
$351,643
117
Sonic (S)
S
Sonic
 $0.32 $1.03 221.62% 2025-01-04 7 months ago
-68.91%
$78.12M
118
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $282.12 $363.77 28.94% 2025-01-19 7 months ago
-22.45%
$19.26M
119
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.12 $1.14 1.79% 2025-08-17 11 days ago
-1.75%
$61.25M
120
The Graph (GRT)
GRT
The Graph
 $0.092 $2.84 2,994.93% 2021-02-12 4 years ago
-96.77%
$32.65M
121
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,394.22 $3,518.57 3.66% 2025-04-22 4 months ago
-3.53%
$63.64M
122
FLOKI (FLOKI)
FLOKI
 $0.000098 $0.00034 251.20% 2024-06-05 1 year ago
-71.53%
$84.36M
123
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $113,233.00 $124,121.00 9.62% 2025-08-14 14 days ago
-8.77%
$158.98M
124
Kaia (KAIA)
Kaia
 $0.16 $0.41 156.48% 2024-12-03 8 months ago
-61.01%
$100.42M
125
Conflux (CFX)
CFX
Conflux
 $0.18 $1.70 859.04% 2021-03-27 4 years ago
-89.57%
$40.16M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.62 $43.96 1,577.86% 2021-04-30 4 years ago
-94.04%
$59.48M
127
Saros (SAROS)
Saros
 $0.34 $0.41 20.56% 2025-08-04 24 days ago
-17.05%
$7.63M
128
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $4,579.70 $5,307.23 15.89% 2024-08-06 1 year ago
-13.71%
$83,707
129
cgETH Hashkey Cloud (CGETH.HASHKEY)
cgETH Hashkey Cloud
 $4,454.86 $4,746.13 6.54% 2025-08-24 4 days ago
-6.14%
$28
130
clBTC (CLBTC)
clBTC
 $114,416.00 $129,190.00 12.91% 2025-07-24 1 month ago
-11.44%
$14
131
Pendle (PENDLE)
Pendle
 $5.16 $7.50 45.35% 2024-04-11 1 year ago
-31.20%
$87.88M
132
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $4,603.73 $4,952.69 7.58% 2025-08-24 4 days ago
-7.05%
$1.20B
133
Tezos (XTZ)
XTZ
Tezos
 $0.80 $9.12 1,042.74% 2021-10-04 3 years ago
-91.25%
$18.31M
134
Fartcoin (FARTCOIN)
Fartcoin
 $0.84 $2.48 195.26% 2025-01-19 7 months ago
-66.13%
$205.15M
135
dogwifhat (WIF)
WIF
dogwifhat
 $0.83 $4.83 479.63% 2024-03-31 1 year ago
-82.75%
$224.29M
136
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $24.56 $83.40 239.58% 2021-11-11 3 years ago
-70.55%
$65.45M
137
Vaulta (A)
A
Vaulta
 $0.51 $0.78 52.10% 2025-05-28 3 months ago
-34.25%
$52.75M
138
Theta Network (THETA)
THETA
Theta Network
 $0.81 $15.72 1,848.14% 2021-04-16 4 years ago
-94.87%
$29.40M
139
IOTA (IOTA)
IOTA
IOTA
 $0.20 $5.25 2,542.95% 2017-12-19 7 years ago
-96.22%
$13.41M
140
Loaded Lions (LION)
Loaded Lions
 $0.026 $0.032 22.69% 2025-08-28 há 5 horas
-18.49%
$15.97M
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.20 $5.07 322.50% 2025-01-02 7 months ago
-76.33%
$124.70M
142
Jito (JTO)
JTO
Jito
 $2.09 $6.01 187.56% 2023-12-07 1 year ago
-65.22%
$107.23M
143
GALA (GALA)
GALA
 $0.017 $0.82 4,812.54% 2021-11-26 3 years ago
-97.96%
$82.09M
144
JasmyCoin (JASMY)
JasmyCoin
 $0.015 $4.79 31,393.58% 2021-02-16 4 years ago
-99.68%
$26.49M
145
Morpho (MORPHO)
Morpho
 $2.21 $4.17 88.69% 2025-01-17 7 months ago
-47.00%
$33.52M
146
OUSG (OUSG)
OUSG
 $112.34 $112.34 ---% 2025-08-27 1 day ago
---%
$0
147
MemeCore (M)
M
MemeCore
 $0.42 $0.90 113.74% 2025-07-11 1 month ago
-53.21%
$8.87M
148
Stader ETHx (ETHX)
Stader ETHx
 $4,905.81 $5,253.42 7.09% 2025-08-24 4 days ago
-6.62%
$438,656
149
The Sandbox (SAND)
The Sandbox
 $0.28 $8.40 2,866.81% 2021-11-25 3 years ago
-96.63%
$48.09M
150
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $4,932.07 $5,306.91 7.60% 2025-08-24 4 days ago
-7.06%
$10.97M
151
Zcash (ZEC)
ZEC
Zcash
 $42.38 $3,191.93 7,431.69% 2016-10-29 8 years ago
-98.67%
$23.18M
152
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.35% 2024-12-26 8 months ago
-6.84%
$52.99M
153
AB (AB)
AB
AB
 $0.0092 $0.017 88.53% 2025-03-22 5 months ago
-46.96%
$27.60M
154
Pyth Network (PYTH)
Pyth Network
 $0.12 $1.20 915.01% 2024-03-16 1 year ago
-90.15%
$24.74M
155
Stables Labs USDX (USDX)
Stables Labs USDX
 $1.00 $1.06 6.02% 2024-12-06 8 months ago
-5.68%
$147,741
156
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.08 $1.26 16.67% 2024-03-27 1 year ago
-14.29%
$1.53M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $4,607.09 $4,952.19 7.49% 2025-08-24 4 days ago
-6.97%
$662.22M
158
tBTC (TBTC)
tBTC
 $112,714.00 $123,844.00 9.87% 2025-08-14 14 days ago
-8.99%
$7.88M
159
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000067 $0.0000034 411.71% 2022-01-21 3 years ago
-80.46%
$28.07M
160
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $5,058.72 $5,441.47 7.57% 2025-08-24 4 days ago
-7.03%
$13.31M
161
Flow (FLOW)
Flow
 $0.40 $42.40 10,508.94% 2021-04-05 4 years ago
-99.06%
$16.58M
162
Swell Ethereum (SWETH)
Swell Ethereum
 $5,043.81 $5,370.20 6.47% 2025-08-24 4 days ago
-6.08%
$558,889
163
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.22 $0.48 114.58% 2024-12-08 8 months ago
-53.40%
$3.81M
164
Walrus (WAL)
WAL
Walrus
 $0.41 $0.76 86.78% 2025-05-14 3 months ago
-46.46%
$20.83M
165
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.23% 2024-07-12 1 year ago
-24.94%
$1.85M
166
Vision (VSN)
VSN
Vision
 $0.17 $0.22 28.25% 2025-08-11 17 days ago
-22.03%
$1.33M
167
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $113,168.00 $124,076.00 9.64% 2025-08-14 14 days ago
-8.79%
$85.62M
168
Decentraland (MANA)
Decentraland
 $0.29 $5.85 1,899.89% 2021-11-25 3 years ago
-95.00%
$32.20M
169
BUILDon (B)
B
BUILDon
 $0.56 $0.68 20.26% 2025-08-12 16 days ago
-16.85%
$15.72M
170
Beldex (BDX)
BDX
Beldex
 $0.076 $0.45 492.96% 2018-12-17 6 years ago
-83.14%
$4.85M
171
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.06% 2025-01-30 6 months ago
-39.42%
$28.36M
172
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $26.95 $489.75 1,717.25% 2021-04-16 4 years ago
-94.50%
$23.58M
173
Frax Ether (FRXETH)
Frax Ether
 $4,556.60 $4,906.89 7.69% 2025-08-24 4 days ago
-7.14%
$4.82M
174
Ether.fi (ETHFI)
Ether.fi
 $1.13 $8.53 654.87% 2024-03-27 1 year ago
-86.75%
$113.54M
175
Starknet (STRK)
Starknet
 $0.13 $4.41 3,199.91% 2024-02-20 1 year ago
-96.97%
$25.73M
176
Maple Finance (SYRUP)
Maple Finance
 $0.45 $0.65 44.42% 2025-06-25 2 months ago
-30.76%
$104.76M
177
Brett (BRETT)
Brett
 $0.051 $0.23 361.08% 2024-12-01 8 months ago
-78.31%
$32.27M
178
NEO (NEO)
NEO
NEO
 $7.10 $198.38 2,694.08% 2018-01-15 7 years ago
-96.42%
$57.02M
179
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $4,602.78 $4,948.98 7.52% 2025-08-24 4 days ago
-7.00%
$23.43M
180
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.36% 2018-08-26 7 years ago
-38.41%
$9.16M
181
Helium (HNT)
HNT
Helium
 $2.63 $54.88 1,986.69% 2021-11-12 3 years ago
-95.21%
$7.39M
182
dYdX (DYDX)
dYdX
 $0.63 $4.52 619.45% 2024-03-07 1 year ago
-86.10%
$13.08M
183
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $110,825.00 $175,368.00 58.24% 2025-08-10 18 days ago
-36.80%
$115,470
184
Telcoin (TEL)
TEL
Telcoin
 $0.0052 $0.064 1,142.59% 2021-05-11 4 years ago
-91.95%
$2.01M
185
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $235.88 $308.60 30.83% 2025-01-19 7 months ago
-23.56%
$3.83M
186
ApeCoin (APE)
APE
ApeCoin
 $0.58 $26.70 4,471.45% 2022-04-28 3 years ago
-97.81%
$29.05M
187
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0078 $0.12 1,405.07% 2021-04-16 4 years ago
-93.36%
$24.90M
188
Sun Token (SUN)
SUN
Sun Token
 $0.024 $66.45 276,310.98% 2020-09-11 4 years ago
-99.96%
$22.02M
189
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 1 year ago
-4.96%
$6.09M
190
ZKsync (ZK)
ZK
ZKsync
 $0.063 $0.32 411.61% 2024-06-17 1 year ago
-80.45%
$24.73M
191
APENFT (NFT)
NFT
APENFT
 $0.00000046 $0.0000075 1,544.82% 2021-09-05 3 years ago
-93.92%
$7.51M
192
THORChain (RUNE)
THORChain
 $1.26 $20.87 1,556.35% 2021-05-19 4 years ago
-93.96%
$140.85M
193
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 26.18% 2024-03-27 1 year ago
-20.75%
$15.98M
194
Core (CORE)
Core
 $0.44 $6.14 1,302.75% 2023-02-08 2 years ago
-92.87%
$8.42M
195
Arweave (AR)
AR
Arweave
 $6.71 $89.24 1,229.96% 2021-11-05 3 years ago
-92.48%
$21.62M
196
Savings Dai (SDAI)
Savings Dai
 $1.16 $1.27 9.48% 2025-01-29 6 months ago
-8.66%
$752,463
197
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 8 months ago
-2.46%
$34.98M
198
Treehouse ETH (TETH)
Treehouse ETH
 $5,583.58 $6,000.87 7.47% 2025-08-24 4 days ago
-6.95%
$4.04M
199
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $30.33 $103.55 241.41% 2022-04-02 3 years ago
-70.71%
$5.47M
200
MultiversX (EGLD)
MultiversX
 $15.09 $545.64 3,515.90% 2021-11-23 3 years ago
-97.23%
$18.61M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko