All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,805.59 $4,729.53 68.58% 2024-03-27 1 year ago
-40.68%
$1.40M
102
Maker (MKR)
MKR
Maker
 $1,665.64 $6,292.31 277.77% 2021-05-03 4 years ago
-73.53%
$48.68M
103
SPX6900 (SPX)
SPX
SPX6900
 $1.02 $1.72 68.96% 2025-01-19 4 months ago
-40.81%
$63.09M
104
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $221.03 $363.77 64.58% 2025-01-19 4 months ago
-39.24%
$18.80M
105
Wrapped BNB (WBNB)
Wrapped BNB
 $684.78 $789.32 15.27% 2024-12-04 5 months ago
-13.24%
$2.40B
106
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $107,398.00 $111,929.00 4.22% 2025-05-22 6 days ago
-4.05%
$104.19M
107
Raydium (RAY)
RAY
Raydium
 $3.07 $16.83 448.21% 2021-09-12 3 years ago
-81.76%
$52.40M
108
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,764.79 $4,207.05 52.17% 2024-12-06 5 months ago
-34.28%
$537,532
109
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $189.70 $309.67 63.24% 2025-01-19 4 months ago
-38.74%
$6.30M
110
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.15% 2023-10-23 1 year ago
-2.11%
$27.13M
111
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$22.93M
112
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.66 $43.96 1,552.63% 2021-04-30 4 years ago
-93.95%
$238.40M
113
Theta Network (THETA)
THETA
Theta Network
 $0.85 $15.72 1,752.49% 2021-04-16 4 years ago
-94.60%
$26.03M
114
GALA (GALA)
GALA
 $0.019 $0.82 4,280.81% 2021-11-26 3 years ago
-97.72%
$100.40M
115
Zcash (ZEC)
ZEC
Zcash
 $51.98 $3,191.93 6,040.69% 2016-10-29 8 years ago
-98.37%
$96.59M
116
clBTC (CLBTC)
clBTC
 $107,462.00 $114,212.00 6.28% 2025-05-23 5 days ago
-5.91%
$27
117
JasmyCoin (JASMY)
JasmyCoin
 $0.017 $4.79 28,128.56% 2021-02-16 4 years ago
-99.65%
$34.02M
118
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $2,759.28 $4,228.59 53.25% 2024-12-06 5 months ago
-34.75%
$148,419
119
Core (CORE)
Core
 $0.81 $6.14 656.04% 2023-02-08 2 years ago
-86.77%
$18.66M
120
Tether Gold (XAUT)
Tether Gold
 $3,297.90 $3,530.16 7.04% 2025-04-22 1 month ago
-6.58%
$27.05M
121
Lido DAO (LDO)
LDO
Lido DAO
 $0.89 $7.30 722.59% 2021-08-20 3 years ago
-87.84%
$94.98M
122
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,309.92 $3,518.57 6.30% 2025-04-22 1 month ago
-5.93%
$40.17M
123
IOTA (IOTA)
IOTA
IOTA
 $0.20 $5.25 2,476.48% 2017-12-19 7 years ago
-96.12%
$18.53M
124
Pyth Network (PYTH)
Pyth Network
 $0.13 $1.20 802.46% 2024-03-16 1 year ago
-88.92%
$45.27M
125
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.012 $0.068 463.74% 2024-12-17 5 months ago
-82.26%
$75.12M
126
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $22.79 $83.40 265.95% 2021-11-11 3 years ago
-72.67%
$91.57M
127
The Sandbox (SAND)
The Sandbox
 $0.30 $8.40 2,700.56% 2021-11-25 3 years ago
-96.43%
$63.72M
128
Pendle (PENDLE)
Pendle
 $4.46 $7.50 68.16% 2024-04-11 1 year ago
-40.53%
$74.28M
129
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000072 $0.0000034 375.66% 2022-01-21 3 years ago
-78.98%
$18.97M
130
Walrus (WAL)
WAL
Walrus
 $0.54 $0.76 41.12% 2025-05-14 14 days ago
-29.14%
$25.92M
131
DeXe (DEXE)
DeXe
 $12.39 $32.38 161.34% 2021-03-08 4 years ago
-61.74%
$10.74M
132
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $35.49 $489.75 1,279.97% 2021-04-16 4 years ago
-92.75%
$18.73M
133
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $106,430.00 $117,077.00 10.00% 2025-01-20 4 months ago
-9.09%
$301,815
134
Stables Labs USDX (USDX)
Stables Labs USDX
 $1.00 $1.06 5.73% 2024-12-06 5 months ago
-5.42%
$1.05M
135
Helium (HNT)
HNT
Helium
 $3.65 $54.88 1,403.56% 2021-11-12 3 years ago
-93.35%
$29.62M
136
THORChain (RUNE)
THORChain
 $1.88 $20.87 1,010.11% 2021-05-19 4 years ago
-90.99%
$189.51M
137
Kaia (KAIA)
Kaia
 $0.11 $0.41 261.79% 2024-12-03 5 months ago
-72.36%
$8.77M
138
OUSG (OUSG)
OUSG
 $111.21 $111.21 ---% 2025-05-27 1 day ago
---%
$0
139
Tezos (XTZ)
XTZ
Tezos
 $0.62 $9.12 1,372.69% 2021-10-04 3 years ago
-93.21%
$22.69M
140
Brett (BRETT)
Brett
 $0.065 $0.23 260.70% 2024-12-01 5 months ago
-72.28%
$37.57M
141
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.33% 2024-07-12 10 months ago
-25.00%
$15.51M
142
Flow (FLOW)
Flow
 $0.39 $42.40 10,671.15% 2021-04-05 4 years ago
-99.07%
$23.62M
143
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.02 $4.01 98.51% 2024-03-19 1 year ago
-49.63%
$26.18M
144
Jito (JTO)
JTO
Jito
 $1.86 $6.01 223.12% 2023-12-07 1 year ago
-69.05%
$17.48M
145
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.018 $0.18 913.30% 2022-05-27 3 years ago
-90.13%
$24.31M
146
Grass (GRASS)
Grass
 $2.17 $3.89 79.26% 2024-11-08 6 months ago
-44.22%
$50.81M
147
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,634.01 $4,096.05 55.51% 2024-12-06 5 months ago
-35.69%
$426.42M
148
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 15.81% 2024-03-27 1 year ago
-13.65%
$58,867
149
Super OETH (SUPEROETH)
Super OETH
 $2,633.68 $4,099.87 55.67% 2024-12-16 5 months ago
-35.76%
$351,881
150
Decentraland (MANA)
Decentraland
 $0.30 $5.85 1,838.96% 2021-11-25 3 years ago
-94.84%
$32.45M
151
Ket (KET)
KET
Ket
 $0.57 $0.61 6.77% 2025-05-28 há 17 horas
-6.34%
$25.19M
152
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.22 $0.48 120.92% 2024-12-08 5 months ago
-54.73%
$1.39M
153
ApeCoin (APE)
APE
ApeCoin
 $0.70 $26.70 3,733.74% 2022-04-28 3 years ago
-97.39%
$47.33M
154
cgETH Hashkey Cloud (CGETH.HASHKEY)
cgETH Hashkey Cloud
 $2,725.94 $3,129.19 14.79% 2025-02-02 3 months ago
-12.89%
$15
155
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,803.37 $4,298.87 53.35% 2024-12-16 5 months ago
-34.79%
$3.53M
156
KAITO (KAITO)
KAITO
 $2.18 $2.88 32.11% 2025-02-27 3 months ago
-24.31%
$111.90M
157
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $107,071.00 $111,931.00 4.54% 2025-05-22 6 days ago
-4.34%
$21.96M
158
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0052 $0.0099 92.62% 2024-12-11 5 months ago
-48.08%
$18.63M
159
Saros (SAROS)
Saros
 $0.20 $0.22 12.90% 2025-05-27 1 day ago
-11.42%
$15.71M
160
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,633.59 $4,097.16 55.57% 2024-12-06 5 months ago
-35.72%
$392.98M
161
MultiversX (EGLD)
MultiversX
 $17.79 $545.64 2,967.12% 2021-11-23 3 years ago
-96.74%
$25.36M
162
AIOZ Network (AIOZ)
AIOZ Network
 $0.42 $2.65 526.79% 2021-04-03 4 years ago
-84.05%
$11.14M
163
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.20% 2018-08-26 6 years ago
-38.35%
$26.16M
164
tBTC (TBTC)
tBTC
 $107,237.00 $111,782.00 4.24% 2025-05-22 6 days ago
-4.07%
$5.19M
165
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.10 $1.10 ---% 2025-05-28 há 17 horas
---%
$678,735
166
Starknet (STRK)
Starknet
 $0.16 $4.41 2,730.75% 2024-02-20 1 year ago
-96.47%
$33.00M
167
dYdX (DYDX)
dYdX
 $0.61 $4.52 635.90% 2024-03-07 1 year ago
-86.41%
$24.44M
168
Arweave (AR)
AR
Arweave
 $7.27 $89.24 1,127.51% 2021-11-05 3 years ago
-91.85%
$32.91M
169
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0082 $0.12 1,333.44% 2021-04-16 4 years ago
-93.02%
$18.77M
170
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.57 $2.32 308.53% 2024-12-07 5 months ago
-75.52%
$21.90M
171
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$17.75M
172
Kava (KAVA)
Kava
 $0.42 $9.12 2,060.99% 2021-08-30 3 years ago
-95.37%
$16.23M
173
Maple Finance (SYRUP)
Maple Finance
 $0.42 $0.46 7.63% 2025-05-26 2 days ago
-7.09%
$83.72M
174
Wormhole (W)
W
Wormhole
 $0.099 $1.66 1,578.06% 2024-04-03 1 year ago
-94.04%
$39.39M
175
NEO (NEO)
NEO
NEO
 $6.45 $198.38 2,975.66% 2018-01-15 7 years ago
-96.75%
$26.44M
176
Aethir (ATH)
ATH
Aethir
 $0.050 $0.12 136.83% 2024-06-12 11 months ago
-57.77%
$30.33M
177
Eigenlayer (EIGEN)
Eigenlayer
 $1.49 $5.65 279.19% 2024-12-17 5 months ago
-73.63%
$153.10M
178
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.79 $164.90 5,810.39% 2021-11-06 3 years ago
-98.31%
$22.93M
179
Ronin (RON)
RON
Ronin
 $0.68 $4.45 554.88% 2024-03-26 1 year ago
-84.73%
$23.48M
180
Beldex (BDX)
BDX
Beldex
 $0.062 $0.45 625.52% 2018-12-17 6 years ago
-86.22%
$3.29M
181
Conflux (CFX)
CFX
Conflux
 $0.087 $1.70 1,863.48% 2021-03-27 4 years ago
-94.91%
$19.53M
182
Ether.fi (ETHFI)
Ether.fi
 $1.32 $8.53 546.21% 2024-03-27 1 year ago
-84.53%
$198.51M
183
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000011 $0.0000040 262.16% 2024-12-07 5 months ago
-72.39%
$21.19M
184
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $33.50 $39.79 18.78% 2025-05-26 2 days ago
-15.81%
$41.51M
185
pumpBTC (PUMPBTC)
pumpBTC
 $104,280.00 $109,781.00 5.28% 2025-05-23 5 days ago
-5.01%
$36,333
186
APENFT (NFT)
NFT
APENFT
 $0.00000043 $0.0000075 1,637.83% 2021-09-05 3 years ago
-94.25%
$61.69M
187
eCash (XEC)
XEC
eCash
 $0.000021 $0.00038 1,669.13% 2021-09-04 3 years ago
-94.35%
$8.11M
188
DeepBook (DEEP)
DeepBook
 $0.17 $0.34 100.40% 2025-01-18 4 months ago
-50.10%
$27.80M
189
Popcat (POPCAT)
Popcat
 $0.43 $2.05 377.22% 2024-11-17 6 months ago
-79.05%
$56.88M
190
Movement (MOVE)
Movement
 $0.16 $1.45 781.61% 2024-12-10 5 months ago
-88.66%
$36.67M
191
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,947.62% 2021-03-13 4 years ago
-95.12%
$39.06M
192
USDB (USDB)
USDB
 $1.01 $1.09 8.15% 2025-03-02 2 months ago
-7.54%
$3.61M
193
Circle USYC (USYC)
Circle USYC
 $1.09 $1.12 2.94% 2025-03-04 2 months ago
-2.86%
$274,275
194
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $36.83 $38.81 5.38% 2025-01-31 3 months ago
-5.10%
$187,160
195
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $2,626.21 $5,307.23 102.09% 2024-08-06 9 months ago
-50.52%
$9,785
196
Akash Network (AKT)
AKT
Akash Network
 $1.44 $8.07 460.42% 2021-04-06 4 years ago
-82.16%
$9.92M
197
Telcoin (TEL)
TEL
Telcoin
 $0.0042 $0.064 1,423.83% 2021-05-11 4 years ago
-93.44%
$2.57M
198
Morpho (MORPHO)
Morpho
 $1.41 $4.17 195.74% 2025-01-17 4 months ago
-66.19%
$9.60M
199
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$25.23M
200
Stader ETHx (ETHX)
Stader ETHx
 $2,778.87 $4,275.30 53.85% 2024-12-16 5 months ago
-35.00%
$661,267
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko