All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Siren (SIREN)
Siren
 $0.69 $3.61 422.22% 2026-03-22 1 month ago
-80.85%
$5.87M
102
BUILDon (B)
B
BUILDon
 $0.51 $0.73 43.14% 2025-08-31 8 months ago
-30.14%
$130.92M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.26% 2018-08-26 7 years ago
-38.37%
$6.25M
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.74 $5.07 580.78% 2025-01-02 1 year ago
-85.31%
$79.48M
105
A7A5 (A7A5)
A7A5
 $0.012 $0.23 1,740.85% 2025-08-14 8 months ago
-94.57%
$3,792
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.46 $43.96 2,910.96% 2021-04-30 5 years ago
-96.68%
$14.87M
107
DeXe (DEXE)
DeXe
 $10.23 $32.38 216.52% 2021-03-08 5 years ago
-68.41%
$9.75M
108
Dash (DASH)
DASH
Dash
 $37.57 $1,493.59 3,875.49% 2017-12-20 8 years ago
-97.48%
$67.67M
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,558.37% 2024-03-28 2 years ago
-93.97%
$56.05M
110
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000084 $119.18 141,510,230.09% 2022-04-05 4 years ago
-100.00%
$203.96M
111
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$8.41M
112
edgeX (EDGE)
edgeX
 $1.24 $1.50 20.97% 2026-04-22 11 days ago
-17.33%
$5.33M
113
Venice Token (VVV)
VVV
Venice Token
 $9.27 $22.58 143.58% 2025-01-28 1 year ago
-58.95%
$6.27M
114
ADI (ADI)
ADI
ADI
 $4.02 $4.55 13.18% 2026-04-03 1 month ago
-11.65%
$493,420
115
Stacks (STX)
STX
Stacks
 $0.22 $3.86 1,623.07% 2024-04-01 2 years ago
-94.20%
$6.62M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.44 $2.32 423.22% 2024-12-07 1 year ago
-80.89%
$8.36M
117
Chiliz (CHZ)
CHZ
Chiliz
 $0.040 $0.88 2,105.94% 2021-03-13 5 years ago
-95.47%
$48.03M
118
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.03 $1.03 ---% 2026-04-23 10 days ago
---%
$0
119
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.13% 2025-02-03 1 year ago
-13.14%
$174.02M
120
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.40 $0.56 37.98% 2026-04-18 15 days ago
-27.53%
$54.84M
121
Tezos (XTZ)
XTZ
Tezos
 $0.36 $9.12 2,402.55% 2021-10-04 4 years ago
-96.00%
$7.31M
122
SkyAI (SKYAI)
SkyAI
 $0.38 $0.53 39.58% 2026-05-02 1 day ago
-28.36%
$209.56M
123
Sei (SEI)
SEI
Sei
 $0.058 $1.14 1,867.38% 2024-03-16 2 years ago
-94.92%
$16.81M
124
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 3 months ago
-3.69%
$549,546
125
Injective (INJ)
INJ
Injective
 $3.75 $52.62 1,303.20% 2024-03-14 2 years ago
-92.87%
$58.37M
126
Manadia (UMXM)
Manadia
 $1.72 $2.28 32.56% 2026-04-27 6 days ago
-24.56%
$3.72M
127
Sun Token (SUN)
SUN
Sun Token
 $0.019 $66.45 345,557.00% 2020-09-11 5 years ago
-99.97%
$81.22M
128
Gnosis (GNO)
GNO
Gnosis
 $135.55 $644.20 375.25% 2021-11-08 4 years ago
-78.96%
$22.57M
129
Monad (MON)
MON
Monad
 $0.030 $0.049 62.73% 2025-11-26 5 months ago
-38.55%
$36.90M
130
Curve DAO (CRV)
CRV
Curve DAO
 $0.23 $15.37 6,459.38% 2020-08-14 5 years ago
-98.48%
$24.64M
131
Humanity (H)
H
Humanity
 $0.19 $0.39 104.36% 2025-10-25 6 months ago
-51.07%
$18.42M
132
SPX6900 (SPX)
SPX
SPX6900
 $0.37 $2.27 511.28% 2025-07-28 9 months ago
-83.64%
$3.88M
133
LayerZero (ZRO)
ZRO
LayerZero
 $1.37 $7.47 445.26% 2024-12-06 1 year ago
-81.66%
$19.43M
134
Ether.fi (ETHFI)
Ether.fi
 $0.41 $8.53 1,962.38% 2024-03-27 2 years ago
-95.15%
$17.86M
135
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $144.35 $206.98 43.39% 2026-03-01 2 months ago
-30.26%
$2,351
136
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.07% 2026-03-11 1 month ago
-31.07%
$4.74M
137
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,841.71% 2024-02-10 2 years ago
-98.32%
$21.39M
138
Decred (DCR)
DCR
Decred
 $18.30 $247.35 1,251.64% 2021-04-17 5 years ago
-92.60%
$940,700
139
Zebec Network (ZBCN)
Zebec Network
 $0.0032 $0.0070 116.29% 2025-05-30 11 months ago
-53.77%
$6.05M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 969.54% 2022-01-21 4 years ago
-90.65%
$5.07M
141
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $15.78 $489.75 3,003.61% 2021-04-16 5 years ago
-96.78%
$5.58M
142
Conflux (CFX)
CFX
Conflux
 $0.060 $1.70 2,716.85% 2021-03-27 5 years ago
-96.45%
$18.21M
143
AINFT (NFT)
NFT
AINFT
 $0.00000032 $0.0000075 2,279.15% 2021-09-05 4 years ago
-95.80%
$7.66M
144
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,900.78% 2021-08-20 4 years ago
-95.00%
$20.34M
145
FLOKI (FLOKI)
FLOKI
 $0.000032 $0.00034 985.43% 2024-06-05 1 year ago
-90.79%
$18.89M
146
Unibase (UB)
UB
Unibase
 $0.12 $0.17 40.56% 2026-05-02 1 day ago
-28.86%
$141.56M
147
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$2.92M
148
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.04% 2024-06-13 1 year ago
-9.94%
$2.95M
149
Olympus (OHM)
OHM
Olympus
 $19.06 $1,415.26 7,325.29% 2021-04-25 5 years ago
-98.65%
$37,223
150
DoubleZero (2Z)
2Z
DoubleZero
 $0.084 $0.89 960.27% 2025-10-02 7 months ago
-90.57%
$5.88M
151
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 166.25% 2025-06-25 10 months ago
-62.44%
$3.65M
152
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 414.18% 2024-11-22 1 year ago
-80.55%
$28.88M
153
Pyth Network (PYTH)
Pyth Network
 $0.049 $1.20 2,352.20% 2024-03-16 2 years ago
-95.92%
$13.82M
154
JasmyCoin (JASMY)
JasmyCoin
 $0.0056 $4.79 85,049.20% 2021-02-16 5 years ago
-99.88%
$8.19M
155
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.01% 2026-03-23 1 month ago
-9.92%
$14.04M
156
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.77% 2021-02-07 5 years ago
-12.87%
$241,916
157
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $71.32 $130.00 82.28% 2026-02-02 3 months ago
-45.14%
$140,486
158
Kite (KITE)
Kite
 $0.15 $0.32 113.20% 2026-03-06 1 month ago
-53.09%
$21.92M
159
Pendle (PENDLE)
Pendle
 $1.58 $7.50 374.68% 2024-04-11 2 years ago
-78.93%
$43.90M
160
The Graph (GRT)
GRT
The Graph
 $0.025 $2.84 11,475.40% 2021-02-12 5 years ago
-99.14%
$9.98M
161
Kaia (KAIA)
Kaia
 $0.045 $0.41 801.53% 2024-12-03 1 year ago
-88.91%
$3.82M
162
Optimism (OP)
OP
Optimism
 $0.12 $4.84 3,869.10% 2024-03-06 2 years ago
-97.48%
$47.15M
163
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 1 month ago
-0.23%
$129.97M
164
USDai (USDAI)
USDai
 $1.00 $1.19 19.00% 2025-09-04 7 months ago
-15.97%
$243,080
165
Lido Earn ETH (EARNETH)
Lido Earn ETH
 $2,321.42 $2,411.62 3.89% 2026-04-27 6 days ago
-3.74%
$1,139
166
RealLink (REAL)
RealLink
 $0.077 $0.99 1,187.85% 2023-01-02 3 years ago
-92.24%
$7.74M
167
The9bit (9BIT)
The9bit
 $0.030 $0.033 9.05% 2026-05-02 1 day ago
-8.30%
$5.99M
168
IOTA (IOTA)
IOTA
IOTA
 $0.055 $5.25 9,445.28% 2017-12-19 8 years ago
-98.95%
$4.03M
169
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.07 $83.40 1,273.97% 2021-11-11 4 years ago
-92.72%
$9.37M
170
Starknet (STRK)
Starknet
 $0.039 $4.41 11,116.53% 2024-02-20 2 years ago
-99.11%
$12.72M
171
Lighter (LIT)
LIT
Lighter
 $0.92 $7.86 753.32% 2025-12-30 4 months ago
-88.28%
$28.67M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.34 $164.90 12,205.97% 2021-11-06 4 years ago
-99.19%
$18.88M
173
ETHGas (GWEI)
ETHGas
 $0.11 $0.14 26.13% 2026-04-26 7 days ago
-20.72%
$5.00M
174
Raydium (RAY)
RAY
Raydium
 $0.83 $16.83 1,932.38% 2021-09-12 4 years ago
-95.08%
$24.82M
175
Compound (COMP)
COMP
Compound
 $22.98 $854.45 3,618.23% 2021-05-12 4 years ago
-97.31%
$10.79M
176
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,805.41% 2025-09-28 7 months ago
-94.75%
$54.78M
177
USDa (USDA)
USDa
 $0.99 $1.02 3.20% 2025-01-13 1 year ago
-3.10%
$2
178
Theta Network (THETA)
THETA
Theta Network
 $0.22 $15.72 7,130.74% 2021-04-16 5 years ago
-98.62%
$22.38M
179
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.22% 2024-10-05 1 year ago
-2.17%
$24.23M
180
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,119.82% 2025-01-19 1 year ago
-91.80%
$16.39M
181
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 11 months ago
-100.00%
$0
182
Undeads Games (UDS)
UDS
Undeads Games
 $1.60 $3.15 96.88% 2025-12-03 5 months ago
-49.21%
$179,255
183
STASIS EURO (EURS)
STASIS EURO
 $1.58 $1.79 13.29% 2023-03-14 3 years ago
-11.73%
$406
184
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0051 $0.18 3,502.37% 2022-05-27 3 years ago
-97.22%
$6.96M
185
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$4.49M
186
The Sandbox (SAND)
The Sandbox
 $0.073 $8.40 11,475.83% 2021-11-25 4 years ago
-99.14%
$16.77M
187
Grass (GRASS)
Grass
 $0.33 $3.89 1,084.87% 2024-11-08 1 year ago
-91.56%
$200.87M
188
Telcoin (TEL)
TEL
Telcoin
 $0.0020 $0.064 3,091.61% 2021-05-11 4 years ago
-96.87%
$981,899
189
Genius (GENIUS)
Genius
 $0.58 $0.94 62.93% 2026-04-18 15 days ago
-38.62%
$17.84M
190
Akash Network (AKT)
AKT
Akash Network
 $0.65 $8.07 1,144.12% 2021-04-06 5 years ago
-91.96%
$44.59M
191
dogwifhat (WIF)
WIF
dogwifhat
 $0.19 $4.83 2,489.51% 2024-03-31 2 years ago
-96.14%
$49.43M
192
Vision (VSN)
VSN
Vision
 $0.050 $0.22 351.29% 2025-08-11 8 months ago
-77.84%
$1.52M
193
SwissBorg (BORG)
SwissBorg
 $0.18 $1.64 796.35% 2021-05-04 4 years ago
-88.84%
$157,628
194
Jito (JTO)
JTO
Jito
 $0.39 $6.01 1,453.30% 2023-12-07 2 years ago
-93.56%
$12.09M
195
THORChain (RUNE)
THORChain
 $0.51 $20.87 4,000.89% 2021-05-19 4 years ago
-97.56%
$15.40M
196
WeFi (WFI)
WFI
WeFi
 $2.11 $3.00 42.18% 2026-01-19 3 months ago
-29.67%
$1.67M
197
Story (IP)
IP
Story
 $0.50 $14.78 2,878.33% 2025-09-21 7 months ago
-96.64%
$23.68M
198
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,357.60% 2021-11-25 4 years ago
-98.45%
$7.06M
199
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.42 $2.72 546.28% 2022-12-11 3 years ago
-84.53%
$7.36M
200
ApeCoin (APE)
APE
ApeCoin
 $0.17 $26.70 15,348.62% 2022-04-28 4 years ago
-99.35%
$102.19M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko