All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
101
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.73 $5.07 593.54% 2025-01-02 1 year ago
-85.58%
$79.57M
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.44 $43.96 2,952.78% 2021-04-30 4 years ago
-96.72%
$26.95M
103
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 323.32% 2025-07-27 7 months ago
-76.38%
$39,987
104
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0074 $0.068 825.44% 2024-12-17 1 year ago
-89.19%
$127.87M
105
Decred (DCR)
DCR
Decred
 $26.80 $247.35 822.95% 2021-04-17 4 years ago
-89.17%
$1.80M
106
A7A5 (A7A5)
A7A5
 $0.012 $0.23 1,844.38% 2025-08-14 7 months ago
-94.86%
$5,135
107
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,440.99% 2024-04-01 1 year ago
-93.51%
$12.47M
108
Sei (SEI)
SEI
Sei
 $0.065 $1.14 1,665.74% 2024-03-16 2 years ago
-94.34%
$43.50M
109
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$45.15M
110
Ether.fi (ETHFI)
Ether.fi
 $0.54 $8.53 1,469.77% 2024-03-27 1 year ago
-93.63%
$27.73M
111
Tezos (XTZ)
XTZ
Tezos
 $0.40 $9.12 2,200.76% 2021-10-04 4 years ago
-95.65%
$14.53M
112
LayerZero (ZRO)
ZRO
LayerZero
 $2.07 $7.47 260.87% 2024-12-06 1 year ago
-72.29%
$79.83M
113
Janus Henderson Anemoy AAA CLO Fund (JAAA)
Janus Henderson Anemoy AAA CLO Fund
 $1.03 $1.03 0.10% 2026-03-03 15 days ago
-0.10%
$0
114
Dash (DASH)
DASH
Dash
 $32.56 $1,493.59 4,487.19% 2017-12-20 8 years ago
-97.82%
$74.85M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.00% 2025-02-03 1 year ago
-13.04%
$270.20M
116
Chiliz (CHZ)
CHZ
Chiliz
 $0.036 $0.88 2,325.24% 2021-03-13 5 years ago
-95.88%
$50.81M
117
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $156.25 $206.98 32.47% 2026-03-01 17 days ago
-24.51%
$172,762
118
USX (USX)
USX
USX
 $1.00 $1.04 3.83% 2026-01-28 1 month ago
-3.69%
$3.16M
119
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,317.24% 2020-08-14 5 years ago
-98.44%
$49.28M
120
Gnosis (GNO)
GNO
Gnosis
 $134.53 $644.20 378.85% 2021-11-08 4 years ago
-79.12%
$2.39M
121
Kite (KITE)
Kite
 $0.19 $0.32 69.50% 2026-03-06 12 days ago
-41.00%
$114.27M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000034 $0.0000034 905.57% 2022-01-21 4 years ago
-90.06%
$16.86M
123
PRIME (PRIME)
PRIME
 $1.03 $1.50 46.06% 2026-03-11 7 days ago
-31.53%
$806,554
124
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,163.30% 2021-09-05 4 years ago
-95.58%
$18.95M
125
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 6 months ago
-16.01%
$1.48M
126
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 393,383.28% 2020-09-11 5 years ago
-99.97%
$61.51M
127
Conflux (CFX)
CFX
Conflux
 $0.062 $1.70 2,663.37% 2021-03-27 4 years ago
-96.38%
$17.35M
128
Kaia (KAIA)
Kaia
 $0.053 $0.41 663.49% 2024-12-03 1 year ago
-86.90%
$7.44M
129
Celestia (TIA)
TIA
Celestia
 $0.35 $20.85 5,931.22% 2024-02-10 2 years ago
-98.34%
$26.68M
130
ADI (ADI)
ADI
ADI
 $3.15 $3.90 23.81% 2026-03-15 3 days ago
-19.23%
$2.65M
131
Injective (INJ)
INJ
Injective
 $3.05 $52.62 1,625.25% 2024-03-14 2 years ago
-94.20%
$37.84M
132
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.33 $2.32 607.11% 2024-12-07 1 year ago
-85.86%
$12.78M
133
Lighter (LIT)
LIT
Lighter
 $1.21 $7.86 549.59% 2025-12-30 2 months ago
-84.61%
$35.69M
134
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.96 $489.75 3,173.73% 2021-04-16 4 years ago
-96.95%
$11.52M
135
SPX6900 (SPX)
SPX
SPX6900
 $0.31 $2.27 625.42% 2025-07-28 7 months ago
-86.21%
$9.57M
136
JasmyCoin (JASMY)
JasmyCoin
 $0.0058 $4.79 81,792.24% 2021-02-16 5 years ago
-99.88%
$15.85M
137
Story (IP)
IP
Story
 $0.82 $14.78 1,703.70% 2025-09-21 5 months ago
-94.46%
$88.63M
138
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,057.55% 2024-06-05 1 year ago
-91.36%
$29.62M
139
The Graph (GRT)
GRT
The Graph
 $0.027 $2.84 10,587.46% 2021-02-12 5 years ago
-99.06%
$14.42M
140
Maple Finance (SYRUP)
Maple Finance
 $0.25 $0.65 164.88% 2025-06-25 8 months ago
-62.25%
$11.07M
141
IOTA (IOTA)
IOTA
IOTA
 $0.063 $5.25 8,196.46% 2017-12-19 8 years ago
-98.79%
$9.62M
142
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $0.99 $1.14 14.93% 2021-02-07 5 years ago
-12.99%
$3.23M
143
DoubleZero (2Z)
2Z
DoubleZero
 $0.079 $0.89 1,036.00% 2025-10-02 5 months ago
-91.20%
$5.82M
144
DeXe (DEXE)
DeXe
 $5.78 $32.38 460.21% 2021-03-08 5 years ago
-82.15%
$10.16M
145
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000013 $0.0000069 438.28% 2024-11-22 1 year ago
-81.42%
$22.48M
146
Pyth Network (PYTH)
Pyth Network
 $0.047 $1.20 2,477.51% 2024-03-16 2 years ago
-96.12%
$11.83M
147
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,757.90% 2024-03-06 2 years ago
-97.41%
$58.87M
148
Official FO (FO)
FO
Official FO
 $0.26 $0.83 214.22% 2025-09-28 5 months ago
-68.18%
$225,170
149
Olympus (OHM)
OHM
Olympus
 $16.81 $1,415.26 8,319.16% 2021-04-25 4 years ago
-98.81%
$554,820
150
BTSE Token (BTSE)
BTSE Token
 $1.60 $9.21 475.63% 2022-03-23 3 years ago
-82.63%
$5.51M
151
Lido DAO (LDO)
LDO
Lido DAO
 $0.30 $7.30 2,309.70% 2021-08-20 4 years ago
-95.85%
$23.25M
152
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 10.78% 2024-06-13 1 year ago
-9.73%
$30.88M
153
TheTrumpToken (GREAT)
TheTrumpToken
 $12.14 $12.16 0.16% 2026-03-18 há 23 horas
-0.16%
$3.06M
154
Venice Token (VVV)
VVV
Venice Token
 $5.62 $22.58 301.78% 2025-01-28 1 year ago
-75.11%
$17.55M
155
Monad (MON)
MON
Monad
 $0.023 $0.049 111.83% 2025-11-26 3 months ago
-52.79%
$63.12M
156
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.36 $83.40 1,211.32% 2021-11-11 4 years ago
-92.37%
$27.69M
157
Helium (HNT)
HNT
Helium
 $1.31 $54.88 4,089.31% 2021-11-12 4 years ago
-97.61%
$5.83M
158
Plasma (XPL)
XPL
Plasma
 $0.11 $1.68 1,461.40% 2025-09-28 5 months ago
-93.60%
$73.02M
159
BUILDon (B)
B
BUILDon
 $0.24 $0.73 205.86% 2025-08-31 6 months ago
-67.30%
$6.02M
160
Telcoin (TEL)
TEL
Telcoin
 $0.0025 $0.064 2,462.94% 2021-05-11 4 years ago
-96.10%
$1.31M
161
Undeads Games (UDS)
UDS
Undeads Games
 $1.83 $3.15 72.13% 2025-12-03 3 months ago
-41.90%
$311,870
162
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000041 $119.18 291,179,963.52% 2022-04-05 3 years ago
-100.00%
$10.35M
163
The Sandbox (SAND)
The Sandbox
 $0.084 $8.40 9,942.44% 2021-11-25 4 years ago
-99.00%
$24.37M
164
USDa (USDA)
USDa
 $0.98 $1.02 3.75% 2025-01-13 1 year ago
-3.61%
$3
165
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.52 $2.72 422.25% 2022-12-11 3 years ago
-80.85%
$9.40M
166
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.21% 2024-10-05 1 year ago
-2.16%
$50.72M
167
Starknet (STRK)
Starknet
 $0.037 $4.41 11,712.65% 2024-02-20 2 years ago
-99.15%
$26.26M
168
Blockchain Capital (BCAP)
Blockchain Capital
 $22.99 $28.41 23.58% 2025-07-28 7 months ago
-19.08%
$0
169
Pendle (PENDLE)
Pendle
 $1.26 $7.50 495.24% 2024-04-11 1 year ago
-83.20%
$21.96M
170
AB (AB)
AB
AB
 $0.0021 $0.017 720.10% 2025-03-22 11 months ago
-87.81%
$3.04M
171
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0055 $0.18 3,234.19% 2022-05-27 3 years ago
-97.00%
$10.54M
172
The9bit (9BIT)
The9bit
 $0.025 $0.026 3.20% 2026-03-18 há 23 horas
-3.10%
$5.37M
173
Zebec Network (ZBCN)
Zebec Network
 $0.0021 $0.0070 232.64% 2025-05-30 9 months ago
-69.94%
$9.39M
174
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.21% 2026-01-31 1 month ago
-3.11%
$3.72M
175
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.21 $164.90 13,528.10% 2021-11-06 4 years ago
-99.27%
$57.16M
176
SwissBorg (BORG)
SwissBorg
 $0.21 $1.64 692.03% 2021-05-04 4 years ago
-87.37%
$365,004
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.20 $2.48 1,127.11% 2025-01-19 1 year ago
-91.85%
$111.04M
178
Grass (GRASS)
Grass
 $0.36 $3.89 966.95% 2024-11-08 1 year ago
-90.63%
$28.30M
179
NEO (NEO)
NEO
NEO
 $2.75 $198.38 7,113.82% 2018-01-15 8 years ago
-98.61%
$11.07M
180
Spiko US T-Bills Money Market Fund (USTBL)
Spiko US T-Bills Money Market Fund
 $1.08 $1.08 ---% 2026-03-18 há 23 horas
---%
$50
181
Vision (VSN)
VSN
Vision
 $0.054 $0.22 318.20% 2025-08-11 7 months ago
-76.09%
$10.22M
182
WeFi (WFI)
WFI
WeFi
 $2.35 $3.00 27.66% 2026-01-19 1 month ago
-21.67%
$4.53M
183
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.07 $1.08 1.03% 2025-10-10 5 months ago
-1.02%
$4.88M
184
Tradable NA Rent Financing Platform SSTN (PC0000031)
Tradable NA Rent Financing Platform SSTN
 $1.00 $189,500,000.00 18,949,999,900.00% 2025-05-29 9 months ago
-100.00%
$0
185
RealLink (REAL)
RealLink
 $0.060 $0.99 1,562.62% 2023-01-02 3 years ago
-93.99%
$4.74M
186
Humanity (H)
H
Humanity
 $0.10 $0.39 278.57% 2025-10-25 4 months ago
-73.58%
$19.94M
187
Compound (COMP)
COMP
Compound
 $18.84 $854.45 4,435.30% 2021-05-12 4 years ago
-97.80%
$9.75M
188
ZKsync (ZK)
ZK
ZKsync
 $0.019 $0.32 1,546.91% 2024-06-17 1 year ago
-93.93%
$16.59M
189
dogwifhat (WIF)
WIF
dogwifhat
 $0.18 $4.83 2,607.63% 2024-03-31 1 year ago
-96.31%
$86.29M
190
Walrus (WAL)
WAL
Walrus
 $0.080 $0.76 853.80% 2025-05-14 10 months ago
-89.52%
$16.02M
191
Theta Network (THETA)
THETA
Theta Network
 $0.18 $15.72 8,710.38% 2021-04-16 4 years ago
-98.86%
$9.96M
192
Fidelity Digital Interest Token (FDIT)
Fidelity Digital Interest Token
 $1.00 $1.00 ---% 2025-09-17 6 months ago
---%
$0
193
Fluid (FLUID)
Fluid
 $2.26 $24.40 979.65% 2021-06-16 4 years ago
-90.74%
$4.33M
194
Decentraland (MANA)
Decentraland
 $0.091 $5.85 6,299.81% 2021-11-25 4 years ago
-98.44%
$20.33M
195
Convex Finance (CVX)
CVX
Convex Finance
 $1.90 $60.09 3,062.63% 2022-01-01 4 years ago
-96.84%
$8.57M
196
InfiniFi USD (IUSD)
InfiniFi USD
 $1.00 $1.38 38.03% 2026-01-11 2 months ago
-27.55%
$197,575
197
Sonic (S)
S
Sonic
 $0.045 $1.03 2,197.68% 2025-01-04 1 year ago
-95.65%
$20.90M
198
Raydium (RAY)
RAY
Raydium
 $0.63 $16.83 2,579.38% 2021-09-12 4 years ago
-96.27%
$33.86M
199
Falcon Finance (FF)
FF
Falcon Finance
 $0.072 $0.77 969.54% 2025-09-29 5 months ago
-90.65%
$64.47M
200
MX (MX)
MX
MX
 $1.79 $5.85 226.82% 2024-04-09 1 year ago
-69.40%
$9.47M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko