All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
39
Bittensor (TAO)
TAO
Bittensor
 $547.82 $757.60 38.29% 2024-03-07 9 months ago
-27.69%
$113.76M
120
dYdX (DYDX)
dYdX
 $1.62 $4.52 179.01% 2024-03-07 9 months ago
-64.16%
$49.48M
387
Delysium (AGI)
AGI
Delysium
 $0.16 $0.67 325.52% 2024-03-09 9 months ago
-76.50%
$12.38M
192
Arkham (ARKM)
Arkham
 $1.66 $3.98 139.76% 2024-03-10 9 months ago
-58.29%
$64.23M
96
Beam (BEAM)
Beam
 $0.028 $0.044 56.64% 2024-03-10 9 months ago
-36.16%
$29.78M
249
PAAL AI (PAAL)
PAAL AI
 $0.46 $0.86 87.29% 2024-03-10 9 months ago
-46.61%
$27.53M
74
Worldcoin (WLD)
WLD
Worldcoin
 $2.47 $11.74 375.30% 2024-03-10 9 months ago
-78.96%
$368.19M
269
Manta Network (MANTA)
Manta Network
 $0.93 $4.05 333.41% 2024-03-12 9 months ago
-76.93%
$25.05M
295
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.36 $0.50 40.91% 2024-03-12 9 months ago
-29.03%
$1.73M
363
Vanar Chain (VANRY)
Vanar Chain
 $0.13 $0.37 188.71% 2024-03-13 9 months ago
-65.36%
$11.47M
40
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.52 $1.29 148.02% 2024-03-13 9 months ago
-59.68%
$103.81M
56
OKB (OKB)
OKB
OKB
 $50.43 $73.80 46.34% 2024-03-14 9 months ago
-31.67%
$5.19M
63
Injective (INJ)
INJ
Injective
 $25.90 $52.62 103.17% 2024-03-14 9 months ago
-50.78%
$282.94M
77
Sei (SEI)
SEI
Sei
 $0.46 $1.14 148.47% 2024-03-16 9 months ago
-59.75%
$121.81M
220
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0069 $0.027 290.68% 2024-03-16 9 months ago
-74.40%
$130.97M
99
Pyth Network (PYTH)
Pyth Network
 $0.39 $1.20 204.34% 2024-03-16 9 months ago
-67.14%
$32.07M
38
Render (RENDER)
Render
 $8.67 $13.53 56.06% 2024-03-17 9 months ago
-35.92%
$207.25M
135
Echelon Prime (PRIME)
Echelon Prime
 $17.92 $28.00 56.25% 2024-03-18 9 months ago
-36.00%
$39.59M
159
Ronin (RON)
RON
Ronin
 $2.01 $4.45 121.39% 2024-03-26 9 months ago
-54.83%
$14.10M
207
Ether.fi (ETHFI)
Ether.fi
 $2.38 $8.53 258.40% 2024-03-27 9 months ago
-72.10%
$122.12M
89
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,842.01 $4,729.53 23.10% 2024-03-27 9 months ago
-18.77%
$11.66M
232
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.07 $1.26 18.20% 2024-03-27 9 months ago
-15.40%
$1.81M
361
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 9 months ago
-20.48%
$5.73M
332
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,650.77 $4,597.42 25.93% 2024-03-27 9 months ago
-20.59%
$12.95M
303
AltLayer (ALT)
ALT
AltLayer
 $0.13 $0.68 423.66% 2024-03-28 9 months ago
-80.90%
$21.14M
45
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.58 $3.45 118.35% 2024-03-28 9 months ago
-54.20%
$471.22M
267
Aevo (AEVO)
Aevo
 $0.40 $3.76 835.01% 2024-03-28 9 months ago
-89.30%
$65.87M
279
Polymesh (POLYX)
Polymesh
 $0.31 $0.75 142.73% 2024-03-31 9 months ago
-58.80%
$8.62M
355
Degen (Base) (DEGEN)
Degen (Base)
 $0.014 $0.065 361.79% 2024-03-31 9 months ago
-78.35%
$58.37M
75
dogwifhat (WIF)
WIF
dogwifhat
 $2.06 $4.83 134.47% 2024-03-31 9 months ago
-57.35%
$338.23M
60
Stacks (STX)
STX
Stacks
 $1.78 $3.86 116.85% 2024-04-01 9 months ago
-53.89%
$121.37M
144
Wormhole (W)
W
Wormhole
 $0.31 $1.66 440.82% 2024-04-03 9 months ago
-81.51%
$77.42M
37
Mantle (MNT)
MNT
Mantle
 $1.36 $1.54 13.24% 2024-04-08 8 months ago
-11.69%
$113.53M
266
MX (MX)
MX
MX
 $3.79 $5.85 54.35% 2024-04-09 8 months ago
-35.21%
$16.68M
52
Ethena (ENA)
ENA
Ethena
 $1.21 $1.52 25.62% 2024-04-11 8 months ago
-20.39%
$615.60M
148
Pendle (PENDLE)
Pendle
 $5.34 $7.50 40.45% 2024-04-11 8 months ago
-28.80%
$45.44M
335
PepeCoin (PEPECOIN)
PepeCoin
 $2.35 $7.51 219.57% 2024-04-11 8 months ago
-68.71%
$4.19M
201
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,651.22 $2,855.83 7.72% 2024-04-13 8 months ago
-7.16%
$5.82M
256
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 8 months ago
-2.73%
$25.93M
191
Safe (SAFE)
Safe
 $1.06 $3.56 236.17% 2024-04-23 8 months ago
-70.25%
$10.66M
76
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.02% 2024-05-20 7 months ago
-8.28%
$3.76B
381
Zentry (ZENT)
Zentry
 $0.035 $0.045 30.15% 2024-05-27 7 months ago
-23.16%
$5.26M
170
Notcoin (NOT)
NOT
Notcoin
 $0.0068 $0.028 316.89% 2024-06-02 7 months ago
-76.01%
$65.03M
78
FLOKI (FLOKI)
FLOKI
 $0.00020 $0.00034 74.87% 2024-06-05 7 months ago
-42.81%
$241.44M
212
io.net (IO)
IO
io.net
 $3.85 $6.43 67.01% 2024-06-12 6 months ago
-40.12%
$184.12M
243
Aethir (ATH)
ATH
Aethir
 $0.073 $0.12 61.43% 2024-06-12 6 months ago
-38.05%
$34.11M
16
Toncoin (TON)
TON
Toncoin
 $5.69 $8.25 44.99% 2024-06-15 6 months ago
-31.03%
$159.66M
153
ZKsync (ZK)
ZK
ZKsync
 $0.22 $0.32 45.06% 2024-06-17 6 months ago
-31.06%
$113.75M
365
Blast (BLAST)
Blast
 $0.0098 $0.029 198.67% 2024-06-27 6 months ago
-66.52%
$14.59M
81
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.00% 2024-07-12 5 months ago
-24.81%
$26.17M
366
Gravity (G)
G
Gravity
 $0.032 $0.092 183.93% 2024-07-18 5 months ago
-64.78%
$19.84M
375
Avail (AVAIL)
Avail
 $0.12 $0.24 103.55% 2024-07-24 5 months ago
-50.87%
$3.09M
55
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.21 69.82% 2024-08-01 5 months ago
-41.11%
$65.64M
307
Dogs (DOGS)
Dogs
 $0.00056 $0.0016 189.37% 2024-08-28 4 months ago
-65.44%
$26.45M
386
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0034 $0.0072 113.56% 2024-09-27 3 months ago
-53.17%
$15.87M
344
ALEO (ALEO)
ALEO
 $0.86 $6.72 684.98% 2024-09-28 3 months ago
-87.26%
$6.32M
389
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.22 $0.37 72.76% 2024-10-13 2 months ago
-42.12%
$5.14M
175
Tether Gold (XAUT)
Tether Gold
 $2,642.09 $2,815.31 6.56% 2024-10-23 2 months ago
-6.15%
$3.98M
34
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 2 months ago
-5.40%
$14.47M
352
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.02 2.38% 2024-11-06 2 months ago
-2.32%
$3.02M
157
Grass (GRASS)
Grass
 $3.13 $3.89 24.28% 2024-11-08 1 month ago
-19.54%
$101.84M
263
Drift Protocol (DRIFT)
Drift Protocol
 $1.37 $2.60 89.78% 2024-11-09 1 month ago
-47.31%
$28.00M
356
Cetus Protocol (CETUS)
Cetus Protocol
 $0.38 $0.49 26.72% 2024-11-10 1 month ago
-21.08%
$34.46M
259
QuantixAI (QAI)
QAI
QuantixAI
 $85.41 $105.74 23.80% 2024-11-11 1 month ago
-19.23%
$1.17M
230
Neiro (NEIRO)
Neiro
 $0.0011 $0.0030 182.66% 2024-11-12 1 month ago
-64.62%
$123.25M
374
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.23 $0.51 118.72% 2024-11-13 1 month ago
-54.28%
$20.70M
324
Fwog (FWOG)
Fwog
 $0.27 $0.74 168.37% 2024-11-14 1 month ago
-62.74%
$22.20M
165
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.73 $2.44 235.58% 2024-11-14 1 month ago
-70.20%
$338.96M
289
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.35 $0.92 160.40% 2024-11-14 1 month ago
-61.60%
$272.92M
310
Moo Deng (MOODENG)
Moo Deng
 $0.29 $0.68 132.27% 2024-11-15 1 month ago
-56.95%
$75.83M
262
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.00% 2024-11-15 1 month ago
-1.96%
$30.70M
149
Popcat (POPCAT)
Popcat
 $0.87 $2.05 136.89% 2024-11-17 1 month ago
-57.79%
$36.03M
205
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.52 $1.35 159.02% 2024-11-17 1 month ago
-61.39%
$102.56M
181
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0069 $0.013 86.07% 2024-11-17 1 month ago
-46.26%
$39.42M
319
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00081 $0.0015 81.71% 2024-11-18 1 month ago
-44.97%
$6.97M
62
Bonk (BONK)
Bonk
 $0.000034 $0.000058 70.62% 2024-11-20 1 month ago
-41.39%
$238.85M
154
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $230.72 $278.51 20.71% 2024-11-22 1 month ago
-17.16%
$14.82M
117
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $270.14 $325.39 20.45% 2024-11-23 1 month ago
-16.98%
$8.65M
6
Solana (SOL)
SOL
Solana
 $215.81 $263.21 21.96% 2024-11-23 1 month ago
-18.01%
$3.02B
100
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $220.94 $267.89 21.25% 2024-11-23 1 month ago
-17.53%
$13.66M
298
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $225.56 $273.12 21.09% 2024-11-23 1 month ago
-17.41%
$1.13M
393
Cheems Token (CHEEMS)
Cheems Token
 $0.0000011 $0.0000014 32.38% 2024-11-25 1 month ago
-24.46%
$21.29M
95
Brett (BRETT)
Brett
 $0.15 $0.23 56.74% 2024-12-01 1 month ago
-36.20%
$68.68M
105
Kaia (KAIA)
Kaia
 $0.23 $0.41 75.76% 2024-12-03 1 month ago
-43.10%
$22.75M
11
TRON (TRX)
TRX
TRON
 $0.26 $0.43 63.64% 2024-12-04 1 month ago
-38.89%
$719.31M
140
Wrapped BNB (WBNB)
Wrapped BNB
 $718.10 $789.32 9.92% 2024-12-04 1 month ago
-9.02%
$171.19M
5
BNB (BNB)
BNB
BNB
 $718.51 $788.84 9.79% 2024-12-04 1 month ago
-8.92%
$616.23M
196
Snek (SNEK)
Snek
 $0.0073 $0.0090 22.97% 2024-12-05 1 month ago
-18.68%
$3.84M
337
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.26 $0.36 39.83% 2024-12-05 1 month ago
-28.48%
$1.85M
177
LayerZero (ZRO)
ZRO
LayerZero
 $5.82 $7.47 28.35% 2024-12-06 1 month ago
-22.09%
$89.43M
198
Frax Ether (FRXETH)
Frax Ether
 $3,638.75 $4,084.25 12.24% 2024-12-06 1 month ago
-10.91%
$6.51M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3,857.63 $4,311.81 11.77% 2024-12-06 1 month ago
-10.53%
$19.70M
323
Across Protocol (ACX)
ACX
Across Protocol
 $0.60 $1.69 179.37% 2024-12-06 1 month ago
-64.20%
$37.88M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,649.69 $4,098.26 12.29% 2024-12-06 1 month ago
-10.95%
$55.06M
119
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,765.37 $4,207.05 11.73% 2024-12-06 1 month ago
-10.50%
$8.57M
83
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,772.32 $4,216.20 11.77% 2024-12-06 1 month ago
-10.53%
$8.91M
151
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,651.16 $4,096.05 12.18% 2024-12-06 1 month ago
-10.86%
$895.85M
155
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,652.46 $4,097.16 12.18% 2024-12-06 1 month ago
-10.85%
$363.10M
124
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000029 $0.0000040 38.14% 2024-12-07 30 days ago
-27.61%
$52.46M
127
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.48 $2.32 56.76% 2024-12-07 30 days ago
-36.21%
$44.20M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko