All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
327
Neiro (NEIRO)
Neiro
 $0.00036 $0.0030 731.62% 2024-11-12 7 months ago
-87.98%
$49.27M
266
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.22 $2.44 1,011.35% 2024-11-14 7 months ago
-91.00%
$101.67M
341
Moo Deng (MOODENG)
Moo Deng
 $0.15 $0.68 365.25% 2024-11-15 7 months ago
-78.51%
$59.32M
224
Popcat (POPCAT)
Popcat
 $0.30 $2.05 578.35% 2024-11-17 7 months ago
-85.26%
$38.14M
256
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0027 $0.013 379.51% 2024-11-17 7 months ago
-79.15%
$21.48M
387
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.015 $0.066 333.07% 2024-11-18 7 months ago
-76.91%
$2.63M
85
Bonk (BONK)
Bonk
 $0.000015 $0.000058 300.07% 2024-11-20 7 months ago
-75.00%
$174.93M
176
Brett (BRETT)
Brett
 $0.042 $0.23 457.47% 2024-12-01 6 months ago
-82.06%
$17.70M
96
Kaia (KAIA)
Kaia
 $0.17 $0.41 145.04% 2024-12-03 6 months ago
-59.19%
$31.00M
62
Sky (SKY)
SKY
Sky
 $0.082 $0.10 22.20% 2024-12-04 6 months ago
-18.16%
$8.51M
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 56.24% 2024-12-04 6 months ago
-36.00%
$294.07M
107
Wrapped BNB (WBNB)
Wrapped BNB
 $648.72 $789.32 21.67% 2024-12-04 6 months ago
-17.81%
$425.18M
5
BNB (BNB)
BNB
BNB
 $648.64 $788.84 21.61% 2024-12-04 6 months ago
-17.77%
$385.36M
360
Snek (SNEK)
Snek
 $0.0018 $0.0090 393.81% 2024-12-05 6 months ago
-79.75%
$1.08M
206
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.52% 2024-12-05 6 months ago
-2.45%
$7.06M
270
LayerZero (ZRO)
ZRO
LayerZero
 $1.88 $7.47 297.34% 2024-12-06 6 months ago
-74.83%
$31.16M
364
Origin Ether (OETH)
Origin Ether
 $2,437.71 $4,087.13 67.66% 2024-12-06 6 months ago
-40.36%
$1.76M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2,614.07 $4,311.81 64.95% 2024-12-06 6 months ago
-39.37%
$11.27M
75
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,439.45 $4,098.26 68.00% 2024-12-06 6 months ago
-40.48%
$15.86M
111
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,558.14 $4,207.05 64.46% 2024-12-06 6 months ago
-39.19%
$6.91M
87
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,555.04 $4,216.20 65.02% 2024-12-06 6 months ago
-39.40%
$2.14M
148
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,441.91 $4,096.05 67.74% 2024-12-06 6 months ago
-40.38%
$161.84M
157
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,440.13 $4,097.16 67.91% 2024-12-06 6 months ago
-40.44%
$121.42M
195
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000092 $0.0000040 337.34% 2024-12-07 6 months ago
-77.13%
$11.75M
125
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.78 $2.32 197.46% 2024-12-07 6 months ago
-66.38%
$26.03M
37
Pepe (PEPE)
Pepe
 $0.0000096 $0.000028 191.98% 2024-12-09 6 months ago
-65.75%
$353.15M
161
Movement (MOVE)
Movement
 $0.18 $1.45 689.86% 2024-12-10 6 months ago
-87.34%
$118.26M
283
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000012 $0.0000000065 441.67% 2024-12-10 6 months ago
-81.54%
$7.82M
246
Turbo (TURBO)
Turbo
 $0.0037 $0.014 288.98% 2024-12-11 6 months ago
-74.29%
$33.90M
174
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0042 $0.0099 134.37% 2024-12-11 6 months ago
-57.33%
$26.56M
368
Kamino (KMNO)
Kamino
 $0.060 $0.25 316.28% 2024-12-15 6 months ago
-75.98%
$7.66M
395
Purr (PURR)
Purr
 $0.20 $0.69 242.28% 2024-12-16 6 months ago
-70.78%
$6.56M
303
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 33.20% 2024-12-16 6 months ago
-24.93%
$20.62M
51
Ondo (ONDO)
Ondo
 $0.76 $2.14 179.83% 2024-12-16 6 months ago
-64.26%
$80.23M
152
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,606.84 $4,298.87 64.91% 2024-12-16 6 months ago
-39.36%
$1.08M
203
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,688.08 $4,434.57 64.97% 2024-12-16 6 months ago
-39.38%
$2.50M
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,439.06 $4,090.99 67.73% 2024-12-16 6 months ago
-40.38%
$5.98M
353
Vana (VANA)
Vana
 $4.52 $35.23 679.42% 2024-12-17 6 months ago
-87.17%
$9.92M
323
Chintai (CHEX)
Chintai
 $0.16 $0.80 407.95% 2024-12-17 6 months ago
-80.31%
$2.47M
201
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.11 $5.65 409.01% 2024-12-17 6 months ago
-80.35%
$32.28M
106
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.014 $0.068 390.23% 2024-12-17 6 months ago
-79.60%
$545.79M
76
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.84% 2024-12-20 6 months ago
-1.81%
$1.07M
369
UXLINK (UXLINK)
UXLINK
 $0.32 $3.68 1,050.01% 2024-12-25 6 months ago
-91.30%
$10.30M
253
Moca Network (MOCA)
Moca Network
 $0.073 $0.48 557.14% 2024-12-25 6 months ago
-84.78%
$17.27M
164
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 6 months ago
-6.80%
$11.77M
31
Bitget Token (BGB)
BGB
Bitget Token
 $4.60 $8.45 83.70% 2024-12-27 6 months ago
-45.56%
$14.97M
317
ai16z (AI16Z)
ai16z
 $0.15 $2.47 1,585.81% 2025-01-02 5 months ago
-94.07%
$40.14M
91
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.55 $5.07 227.10% 2025-01-02 5 months ago
-69.43%
$166.63M
307
Gigachad (GIGA)
Gigachad
 $0.018 $0.095 435.65% 2025-01-03 5 months ago
-81.33%
$5.08M
53
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $27.52 $50.43 83.25% 2025-01-03 5 months ago
-45.43%
$25.17M
16
Sui (SUI)
SUI
Sui
 $2.81 $5.35 90.39% 2025-01-04 5 months ago
-47.48%
$605.41M
94
Sonic (S)
S
Sonic
 $0.31 $1.03 227.57% 2025-01-04 5 months ago
-69.47%
$54.00M
355
Freysa AI (FAI)
FAI
Freysa AI
 $0.017 $0.080 375.77% 2025-01-06 5 months ago
-78.98%
$1.24M
349
Zano (ZANO)
Zano
 $9.48 $17.81 87.87% 2025-01-07 5 months ago
-46.77%
$1.44M
381
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.13 $0.94 610.14% 2025-01-16 5 months ago
-85.92%
$44.60M
171
Morpho (MORPHO)
Morpho
 $1.38 $4.17 202.17% 2025-01-17 5 months ago
-66.91%
$7.01M
200
DeepBook (DEEP)
DeepBook
 $0.14 $0.34 146.83% 2025-01-18 5 months ago
-59.49%
$12.99M
117
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $197.80 $363.77 83.91% 2025-01-19 5 months ago
-45.62%
$6.67M
6
Solana (SOL)
SOL
Solana
 $151.66 $293.31 93.40% 2025-01-19 5 months ago
-48.29%
$2.53B
86
Fartcoin (FARTCOIN)
Fartcoin
 $1.13 $2.48 119.47% 2025-01-19 5 months ago
-54.44%
$159.36M
59
Official Trump (TRUMP)
Official Trump
 $9.05 $73.43 711.38% 2025-01-19 5 months ago
-87.68%
$122.61M
45
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $183.90 $339.52 84.62% 2025-01-19 5 months ago
-45.84%
$19.37M
211
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $165.64 $308.60 86.31% 2025-01-19 5 months ago
-46.33%
$2.52M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $160.65 $297.96 85.47% 2025-01-19 5 months ago
-46.08%
$1.32M
115
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $169.81 $309.67 82.36% 2025-01-19 5 months ago
-45.16%
$2.33M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.48 $5.03 12.28% 2025-01-19 5 months ago
-10.93%
$19.35M
376
Melania Meme (MELANIA)
Melania Meme
 $0.21 $13.05 6,199.87% 2025-01-20 5 months ago
-98.41%
$14.32M
80
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 5 months ago
-4.85%
$58.40M
57
Gate (GT)
GT
Gate
 $15.37 $25.94 68.77% 2025-01-25 5 months ago
-40.75%
$4.19M
285
Toshi (TOSHI)
Toshi
 $0.00046 $0.0023 390.55% 2025-01-26 5 months ago
-79.61%
$8.48M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 5 months ago
-8.53%
$21.10M
261
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 4 months ago
-2.19%
$3.57M
215
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 4 months ago
-39.40%
$5.60M
50
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.93% 2025-02-03 4 months ago
-2.85%
$3.71M
74
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 4 months ago
-13.20%
$1.48B
320
AI Companions (AIC)
AIC
AI Companions
 $0.16 $0.54 239.72% 2025-02-04 4 months ago
-70.56%
$4.52M
64
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $107,616.00 $114,576.00 6.47% 2025-02-04 4 months ago
-6.07%
$2.77M
274
Berachain (BERA)
Berachain
 $1.72 $14.83 762.21% 2025-02-06 4 months ago
-88.40%
$28.96M
273
MANTRA (OM)
OM
MANTRA
 $0.21 $8.99 4,147.44% 2025-02-23 4 months ago
-97.65%
$72.70M
104
Story (IP)
IP
Story
 $3.08 $7.31 137.34% 2025-02-26 4 months ago
-57.87%
$10.82M
38
Pi Network (PI)
PI
Pi Network
 $0.53 $2.99 468.06% 2025-02-26 4 months ago
-82.40%
$92.25M
186
KAITO (KAITO)
KAITO
 $1.57 $2.88 83.44% 2025-02-27 4 months ago
-45.49%
$70.43M
18
LEO Token (LEO)
LEO
LEO Token
 $9.02 $10.14 12.42% 2025-03-10 3 months ago
-11.05%
$1.43M
282
Plume (PLUME)
Plume
 $0.078 $0.25 217.65% 2025-03-19 3 months ago
-68.52%
$10.52M
141
AB (AB)
AB
AB
 $0.0088 $0.017 95.54% 2025-03-22 3 months ago
-48.86%
$87.34M
228
Cheems Token (CHEEMS)
Cheems Token
 $0.0000014 $0.0000022 50.00% 2025-03-25 3 months ago
-33.33%
$3.89M
374
GOHOME (GOHOME)
GOHOME
 $245.16 $277.70 13.27% 2025-03-30 2 months ago
-11.72%
$7.24M
286
Legacy Token (LGCT)
Legacy Token
 $1.67 $2.20 31.74% 2025-04-21 2 months ago
-24.09%
$7.58M
102
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,285.37 $3,518.57 7.10% 2025-04-22 2 months ago
-6.63%
$22.53M
112
Tether Gold (XAUT)
Tether Gold
 $3,275.33 $3,530.16 7.78% 2025-04-22 2 months ago
-7.22%
$12.81M
359
Solayer (LAYER)
Solayer
 $0.65 $3.39 420.84% 2025-05-05 1 month ago
-80.80%
$33.89M
158
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.56% 2025-05-08 1 month ago
-7.03%
$2.63M
52
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 1 month ago
-2.44%
$1.07B
241
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.86% 2025-05-12 1 month ago
-1.83%
$2.42M
357
TDCCP (TDCCP)
TDCCP
 $0.21 $0.44 105.26% 2025-05-14 1 month ago
-51.28%
$1.13M
149
Walrus (WAL)
WAL
Walrus
 $0.40 $0.76 91.95% 2025-05-14 1 month ago
-47.90%
$69.27M
375
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.13 $0.36 176.66% 2025-05-15 1 month ago
-63.85%
$38.51M
145
tBTC (TBTC)
tBTC
 $107,685.00 $111,782.00 3.80% 2025-05-22 1 month ago
-3.67%
$4.25M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107,594.00 $111,814.00 3.92% 2025-05-22 1 month ago
-3.77%
$12.62B
100
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107,365.00 $111,685.00 4.02% 2025-05-22 1 month ago
-3.87%
$1.57M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko