All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
98
dogwifhat (WIF)
WIF
dogwifhat
 $1.06 $4.83 356.52% 2024-03-31 1 year ago
-78.10%
$551.99M
82
Stacks (STX)
STX
Stacks
 $0.87 $3.86 342.04% 2024-04-01 1 year ago
-77.38%
$72.98M
180
Wormhole (W)
W
Wormhole
 $0.098 $1.66 1,587.76% 2024-04-03 1 year ago
-94.08%
$81.17M
53
Mantle (MNT)
MNT
Mantle
 $0.76 $1.54 103.83% 2024-04-08 1 year ago
-50.94%
$300.82M
267
MX (MX)
MX
MX
 $2.72 $5.85 115.07% 2024-04-09 1 year ago
-53.50%
$16.53M
59
Ethena (ENA)
ENA
Ethena
 $0.37 $1.52 311.70% 2024-04-11 1 year ago
-75.71%
$370.80M
143
Pendle (PENDLE)
Pendle
 $3.75 $7.50 100.00% 2024-04-11 1 year ago
-50.00%
$94.65M
119
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$22.46M
177
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.81% 2024-04-14 1 year ago
-2.73%
$20.69M
242
Safe (SAFE)
Safe
 $0.52 $3.56 586.40% 2024-04-23 1 year ago
-85.43%
$14.75M
241
Notcoin (NOT)
NOT
Notcoin
 $0.0030 $0.028 860.70% 2024-06-02 11 months ago
-89.59%
$69.72M
99
FLOKI (FLOKI)
FLOKI
 $0.00010 $0.00034 234.58% 2024-06-05 11 months ago
-70.11%
$168.87M
357
io.net (IO)
IO
io.net
 $1.01 $6.43 538.53% 2024-06-12 11 months ago
-84.34%
$50.95M
170
Aethir (ATH)
ATH
Aethir
 $0.053 $0.12 124.70% 2024-06-12 11 months ago
-55.50%
$176.00M
350
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 11 months ago
-9.92%
$16.65M
22
Toncoin (TON)
TON
Toncoin
 $3.15 $8.25 161.90% 2024-06-15 11 months ago
-61.82%
$187.42M
270
ZKsync (ZK)
ZK
ZKsync
 $0.069 $0.32 365.94% 2024-06-17 10 months ago
-78.54%
$25.33M
139
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.19% 2024-07-12 10 months ago
-24.92%
$30.34M
46
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.21 83.80% 2024-08-01 9 months ago
-45.59%
$109.24M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.01 $1.05 4.48% 2024-08-05 9 months ago
-4.29%
$1.26B
371
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0024 $0.0072 207.20% 2024-09-27 7 months ago
-67.45%
$33.34M
26
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 6 months ago
-5.40%
$12.82M
163
Grass (GRASS)
Grass
 $1.85 $3.89 110.27% 2024-11-08 6 months ago
-52.44%
$160.70M
329
Drift Protocol (DRIFT)
Drift Protocol
 $0.62 $2.60 321.33% 2024-11-09 6 months ago
-76.27%
$29.02M
384
Cetus Protocol (CETUS)
Cetus Protocol
 $0.20 $0.49 147.59% 2024-11-10 6 months ago
-59.61%
$25.75M
274
Neiro (NEIRO)
Neiro
 $0.00058 $0.0030 416.28% 2024-11-12 6 months ago
-80.63%
$376.80M
232
Maple Finance (SYRUP)
Maple Finance
 $0.30 $0.34 14.82% 2024-11-13 6 months ago
-12.90%
$161.52M
206
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.37 $2.44 567.05% 2024-11-14 6 months ago
-85.01%
$371.45M
296
Moo Deng (MOODENG)
Moo Deng
 $0.22 $0.68 206.17% 2024-11-15 6 months ago
-67.34%
$615.28M
179
Popcat (POPCAT)
Popcat
 $0.47 $2.05 339.96% 2024-11-17 5 months ago
-77.27%
$139.09M
334
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.18 $1.35 652.34% 2024-11-17 5 months ago
-86.71%
$85.68M
243
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0034 $0.013 284.44% 2024-11-17 5 months ago
-73.99%
$62.97M
72
Bonk (BONK)
Bonk
 $0.000021 $0.000058 172.83% 2024-11-20 5 months ago
-63.35%
$385.77M
322
Solana Swap (SOS)
SOS
Solana Swap
 $0.19 $5.69 2,870.97% 2024-11-21 5 months ago
-96.63%
$5.24M
133
Brett (BRETT)
Brett
 $0.069 $0.23 240.36% 2024-12-01 5 months ago
-70.62%
$38.69M
132
Kaia (KAIA)
Kaia
 $0.12 $0.41 240.52% 2024-12-03 5 months ago
-70.63%
$22.73M
10
TRON (TRX)
TRX
TRON
 $0.27 $0.43 59.77% 2024-12-04 5 months ago
-37.41%
$1.19B
101
Wrapped BNB (WBNB)
Wrapped BNB
 $648.35 $789.32 21.74% 2024-12-04 5 months ago
-17.86%
$715.69M
5
BNB (BNB)
BNB
BNB
 $644.73 $788.84 22.35% 2024-12-04 5 months ago
-18.27%
$1.18B
256
Snek (SNEK)
Snek
 $0.0036 $0.0090 150.70% 2024-12-05 5 months ago
-60.11%
$1.57M
326
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 5 months ago
-2.45%
$22.41M
230
LayerZero (ZRO)
ZRO
LayerZero
 $2.87 $7.47 160.28% 2024-12-06 5 months ago
-61.58%
$104.48M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $2,708.48 $4,311.81 59.20% 2024-12-06 5 months ago
-37.18%
$13.85M
74
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,548.03 $4,098.26 60.84% 2024-12-06 5 months ago
-37.83%
$50.78M
116
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,655.89 $4,207.05 58.40% 2024-12-06 5 months ago
-36.87%
$2.68M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,648.34 $4,216.20 59.20% 2024-12-06 5 months ago
-37.19%
$8.64M
238
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $2,732.72 $4,332.67 58.55% 2024-12-06 5 months ago
-36.93%
$3.04M
151
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2,536.41 $4,096.05 61.49% 2024-12-06 5 months ago
-38.08%
$793.45M
175
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2,536.18 $4,097.16 61.55% 2024-12-06 5 months ago
-38.10%
$348.47M
197
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000010 $0.0000040 298.02% 2024-12-07 5 months ago
-74.88%
$26.76M
149
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.69 $2.32 234.03% 2024-12-07 5 months ago
-70.06%
$42.10M
147
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.23 $0.48 113.08% 2024-12-08 5 months ago
-53.07%
$4.17M
31
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 109.96% 2024-12-09 5 months ago
-52.37%
$1.37B
157
Movement (MOVE)
Movement
 $0.20 $1.45 612.64% 2024-12-10 5 months ago
-85.97%
$73.74M
367
Magic Eden (ME)
ME
Magic Eden
 $1.04 $17.00 1,536.19% 2024-12-10 5 months ago
-93.89%
$37.88M
245
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000017 $0.0000000065 282.35% 2024-12-10 5 months ago
-73.85%
$38.14M
208
Turbo (TURBO)
Turbo
 $0.0053 $0.014 170.97% 2024-12-11 5 months ago
-63.10%
$75.84M
219
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0035 $0.0099 187.26% 2024-12-11 5 months ago
-65.19%
$13.15M
347
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 35.70% 2024-12-16 4 months ago
-26.31%
$12.69M
44
Ondo (ONDO)
Ondo
 $0.97 $2.14 120.79% 2024-12-16 4 months ago
-54.71%
$678.37M
318
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,738.15 $4,317.06 57.66% 2024-12-16 4 months ago
-36.57%
$7.49M
155
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2,707.96 $4,298.87 58.75% 2024-12-16 4 months ago
-37.01%
$14.20M
220
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,784.05 $4,434.57 59.28% 2024-12-16 4 months ago
-37.22%
$4.87M
293
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,532.82 $4,096.66 61.74% 2024-12-16 4 months ago
-38.17%
$1.99M
234
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2,531.38 $4,090.99 61.61% 2024-12-16 4 months ago
-38.12%
$19.78M
327
Vana (VANA)
Vana
 $6.07 $35.23 480.40% 2024-12-17 4 months ago
-82.77%
$32.04M
297
CHEX Token (CHEX)
CHEX Token
 $0.22 $0.80 264.10% 2024-12-17 4 months ago
-72.54%
$1.44M
198
Eigenlayer (EIGEN)
Eigenlayer
 $1.32 $5.65 328.03% 2024-12-17 4 months ago
-76.64%
$101.16M
112
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.014 $0.068 404.38% 2024-12-17 4 months ago
-80.17%
$569.85M
21
Hyperliquid (HYPE)
Hyperliquid
 $24.37 $34.96 43.46% 2024-12-22 4 months ago
-30.29%
$139.01M
328
UXLINK (UXLINK)
UXLINK
 $0.46 $3.68 703.75% 2024-12-25 4 months ago
-87.56%
$58.02M
264
Moca Network (MOCA)
Moca Network
 $0.099 $0.48 383.71% 2024-12-25 4 months ago
-79.33%
$45.32M
237
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.44% 2024-12-26 4 months ago
-6.93%
$71.78M
360
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.82 $1.35 64.63% 2024-12-27 4 months ago
-39.26%
$1.35M
33
Bitget Token (BGB)
BGB
Bitget Token
 $4.64 $8.45 82.11% 2024-12-27 4 months ago
-45.09%
$144.03M
222
ai16z (AI16Z)
ai16z
 $0.31 $2.47 699.57% 2025-01-02 4 months ago
-87.49%
$102.76M
88
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.90 $5.07 166.84% 2025-01-02 4 months ago
-62.52%
$254.08M
295
Gigachad (GIGA)
Gigachad
 $0.023 $0.095 312.21% 2025-01-03 4 months ago
-75.74%
$8.22M
49
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $36.02 $50.43 40.01% 2025-01-03 4 months ago
-28.57%
$21.82M
13
Sui (SUI)
SUI
Sui
 $3.73 $5.35 43.43% 2025-01-04 4 months ago
-30.28%
$1.19B
71
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.54 $1.03 91.49% 2025-01-04 4 months ago
-47.78%
$126.48M
306
Freysa AI (FAI)
FAI
Freysa AI
 $0.025 $0.080 214.15% 2025-01-06 4 months ago
-68.17%
$19.12M
388
Zano (ZANO)
Zano
 $9.46 $17.81 88.27% 2025-01-07 4 months ago
-46.88%
$1.25M
342
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.19 $0.94 399.36% 2025-01-16 3 months ago
-79.97%
$71.76M
190
Morpho (MORPHO)
Morpho
 $1.60 $4.17 160.63% 2025-01-17 3 months ago
-61.63%
$16.80M
178
DeepBook (DEEP)
DeepBook
 $0.18 $0.34 86.06% 2025-01-18 3 months ago
-46.26%
$46.74M
103
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $220.26 $363.77 65.15% 2025-01-19 3 months ago
-39.45%
$6.01M
6
Solana (SOL)
SOL
Solana
 $171.41 $293.31 71.12% 2025-01-19 3 months ago
-41.56%
$5.17B
136
SPX6900 (SPX)
SPX
SPX6900
 $0.71 $1.72 143.10% 2025-01-19 3 months ago
-58.86%
$19.70M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1.26 $2.48 96.83% 2025-01-19 3 months ago
-49.19%
$235.50M
54
Official Trump (TRUMP)
Official Trump
 $12.68 $73.43 479.10% 2025-01-19 3 months ago
-82.73%
$1.17B
45
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $205.03 $339.52 65.60% 2025-01-19 3 months ago
-39.61%
$35.68M
276
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $184.93 $308.60 66.87% 2025-01-19 3 months ago
-40.07%
$1.27M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $180.42 $297.96 65.15% 2025-01-19 3 months ago
-39.45%
$2.43M
111
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $189.48 $309.67 63.43% 2025-01-19 3 months ago
-38.81%
$11.40M
166
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1.00 $1.05 4.61% 2025-01-19 3 months ago
-4.41%
$14.33M
359
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,538.48 $3,453.20 36.03% 2025-01-19 3 months ago
-26.49%
$2.63M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.54 $5.03 10.79% 2025-01-19 3 months ago
-9.74%
$86.77M
169
tBTC (TBTC)
tBTC
 $101,885.00 $108,501.00 6.49% 2025-01-20 3 months ago
-6.10%
$36.60M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $101,906.00 $108,786.00 6.75% 2025-01-20 3 months ago
-6.32%
$27.73B
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko