All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
356
COTI (COTI)
COTI
 $0.14 $0.67 393.75% 2021-09-29 3 years ago
-79.75%
$14.70M
166
dYdX (ETHDYDX)
dYdX
 $1.60 $27.86 1,641.25% 2021-09-30 3 years ago
-94.26%
$51.15M
373
Orca (ORCA)
Orca
 $4.17 $20.33 387.53% 2021-10-02 3 years ago
-79.49%
$67.34M
96
Tezos (XTZ)
XTZ
Tezos
 $1.44 $9.12 533.33% 2021-10-04 3 years ago
-84.21%
$55.36M
256
Harmony (ONE)
ONE
Harmony
 $0.031 $0.38 1,118.42% 2021-10-26 3 years ago
-91.79%
$35.41M
184
1inch (1INCH)
1inch
 $0.42 $8.65 1,954.93% 2021-10-27 3 years ago
-95.13%
$71.47M
65
Fantom (FTM)
FTM
Fantom
 $0.84 $3.46 310.84% 2021-10-28 3 years ago
-75.66%
$366.35M
17
Shiba Inu (SHIB)
Shiba Inu
 $0.000024 $0.000086 253.26% 2021-10-28 3 years ago
-71.69%
$725.66M
337
LCX (LCX)
LCX
LCX
 $0.28 $0.56 104.34% 2021-11-03 3 years ago
-51.06%
$2.44M
322
Solana Name Service (FIDA)
Solana Name Service
 $0.27 $18.77 6,841.62% 2021-11-03 3 years ago
-98.56%
$16.00M
261
OriginTrail (TRAC)
OriginTrail
 $0.93 $3.50 275.35% 2021-11-03 3 years ago
-73.36%
$3.38M
20
Polkadot (DOT)
DOT
Polkadot
 $7.71 $54.98 613.10% 2021-11-04 3 years ago
-85.98%
$442.46M
111
Arweave (AR)
AR
Arweave
 $19.17 $89.24 365.52% 2021-11-05 3 years ago
-78.52%
$84.36M
300
XYO Network (XYO)
XYO
XYO Network
 $0.022 $0.081 278.38% 2021-11-06 3 years ago
-73.57%
$5.81M
124
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.00 $164.90 2,255.71% 2021-11-06 3 years ago
-95.76%
$92.38M
163
Gnosis (GNO)
GNO
Gnosis
 $285.36 $644.20 125.75% 2021-11-08 3 years ago
-55.70%
$9.07M
22
WETH (WETH)
WETH
 $3,606.78 $4,799.89 33.08% 2021-11-09 3 years ago
-24.86%
$161.39M
178
Livepeer (LPT)
LPT
Livepeer
 $16.81 $99.03 489.11% 2021-11-09 3 years ago
-83.03%
$84.08M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,607.51 $4,878.26 35.23% 2021-11-10 3 years ago
-26.05%
$21.83B
321
Loopring (LRC)
LRC
Loopring
 $0.22 $3.75 1,642.20% 2021-11-10 3 years ago
-94.26%
$15.87M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,603.55 $4,829.57 34.02% 2021-11-10 3 years ago
-25.39%
$41.46M
295
Kadena (KDA)
KDA
Kadena
 $1.02 $27.64 2,601.86% 2021-11-11 3 years ago
-96.30%
$15.63M
112
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $37.33 $83.40 123.41% 2021-11-11 3 years ago
-55.24%
$173.95M
118
Helium (HNT)
HNT
Helium
 $6.60 $54.88 731.52% 2021-11-12 3 years ago
-87.97%
$18.41M
245
IoTeX (IOTX)
IoTeX
 $0.042 $0.26 503.91% 2021-11-13 3 years ago
-83.44%
$24.96M
347
Radix (XRD)
XRD
Radix
 $0.023 $0.65 2,676.00% 2021-11-14 3 years ago
-96.40%
$1.63M
221
WOO (WOO)
WOO
WOO
 $0.25 $1.78 611.87% 2021-11-15 3 years ago
-85.95%
$22.86M
289
Clearpool (CPOOL)
Clearpool
 $0.44 $2.55 482.03% 2021-11-16 3 years ago
-82.82%
$9.98M
371
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.54 $11.17 1,953.89% 2021-11-20 3 years ago
-95.13%
$44.90M
12
Avalanche (AVAX)
Avalanche
 $41.41 $144.96 250.06% 2021-11-21 3 years ago
-71.43%
$464.18M
271
WEMIX (WEMIX)
WEMIX
 $0.83 $24.71 2,860.91% 2021-11-21 3 years ago
-96.62%
$3.59M
126
MultiversX (EGLD)
MultiversX
 $38.03 $545.64 1,334.76% 2021-11-23 3 years ago
-93.03%
$41.26M
39
Cronos (CRO)
CRO
Cronos
 $0.16 $0.97 492.49% 2021-11-24 3 years ago
-83.12%
$47.79M
234
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.24 $4.82 1,890.45% 2021-11-25 3 years ago
-94.98%
$26.31M
91
The Sandbox (SAND)
The Sandbox
 $0.64 $8.40 1,213.08% 2021-11-25 3 years ago
-92.38%
$229.11M
128
Decentraland (MANA)
Decentraland
 $0.54 $5.85 974.37% 2021-11-25 3 years ago
-90.69%
$109.01M
84
GALA (GALA)
GALA
 $0.042 $0.82 1,858.51% 2021-11-26 3 years ago
-94.89%
$286.94M
63
Immutable (IMX)
IMX
Immutable
 $1.45 $9.52 556.55% 2021-11-26 3 years ago
-84.77%
$78.97M
369
Wilder World (WILD)
Wilder World
 $0.70 $7.44 955.80% 2021-11-27 3 years ago
-90.53%
$2.09M
254
Basic Attention (BAT)
BAT
Basic Attention
 $0.26 $1.90 636.85% 2021-11-28 3 years ago
-86.43%
$25.05M
297
Illuvium (ILV)
ILV
Illuvium
 $41.92 $1,911.26 4,459.30% 2021-11-30 3 years ago
-97.81%
$35.97M
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,035.00 $4,814.31 19.31% 2021-12-01 3 years ago
-16.19%
$19.24M
293
Biconomy (BICO)
Biconomy
 $0.34 $21.45 6,125.39% 2021-12-02 3 years ago
-98.39%
$15.50M
345
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.050 $0.19 272.37% 2021-12-23 3 years ago
-73.14%
$90.46M
380
Humans.ai (HEART)
Humans.ai
 $0.033 $0.28 741.35% 2021-12-26 3 years ago
-88.11%
$1.00M
130
Polygon (MATIC)
MATIC
Polygon
 $0.52 $2.92 462.77% 2021-12-27 3 years ago
-82.23%
$8.58M
228
Convex Finance (CVX)
CVX
Convex Finance
 $5.54 $60.09 984.66% 2022-01-01 3 years ago
-90.78%
$56.56M
343
Flux (FLUX)
Flux
 $0.67 $3.33 397.58% 2022-01-03 3 years ago
-79.90%
$10.34M
346
Moonbeam (GLMR)
Moonbeam
 $0.27 $19.50 7,150.26% 2022-01-11 2 years ago
-98.62%
$14.47M
284
Frax Share (FXS)
FXS
Frax Share
 $3.81 $42.80 1,023.36% 2022-01-12 2 years ago
-91.10%
$32.58M
182
Oasis (ROSE)
Oasis
 $0.089 $0.60 568.20% 2022-01-15 2 years ago
-85.03%
$33.27M
31
NEAR Protocol (NEAR)
NEAR Protocol
 $5.78 $20.44 253.63% 2022-01-16 2 years ago
-71.72%
$343.61M
305
Metis (METIS)
Metis
 $47.79 $323.54 577.00% 2022-01-16 2 years ago
-85.23%
$11.23M
212
Astar (ASTR)
Astar
 $0.066 $0.42 540.69% 2022-01-17 2 years ago
-84.39%
$31.93M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $7.29 $44.45 509.74% 2022-01-17 2 years ago
-83.60%
$222.86M
123
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000011 $0.0000034 200.88% 2022-01-21 2 years ago
-66.76%
$42.99M
299
Threshold Network (T)
T
Threshold Network
 $0.030 $0.23 661.12% 2022-03-02 2 years ago
-86.86%
$31.90M
278
Osmosis (OSMO)
Osmosis
 $0.48 $11.25 2,244.13% 2022-03-04 2 years ago
-95.73%
$10.69M
324
CoW Protocol (COW)
COW
CoW Protocol
 $0.91 $2.22 144.40% 2022-03-28 2 years ago
-59.08%
$60.10M
255
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $48.90 $103.55 111.76% 2022-04-02 2 years ago
-52.78%
$8.45M
175
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00012 $119.18 100,991,341.40% 2022-04-05 2 years ago
-100.00%
$26.23M
235
GMT (GMT)
GMT
GMT
 $0.16 $4.11 2,432.35% 2022-04-28 2 years ago
-96.05%
$182.29M
133
ApeCoin (APE)
APE
ApeCoin
 $1.35 $26.70 1,877.78% 2022-04-28 2 years ago
-94.94%
$164.07M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,281.75 $7,256.02 69.46% 2022-05-13 2 years ago
-40.99%
$41.76M
288
Terra (LUNA)
Terra
 $0.47 $18.87 3,920.34% 2022-05-28 2 years ago
-97.51%
$41.63M
395
Moonwell (WELL)
Moonwell
 $0.066 $0.30 350.27% 2022-06-23 2 years ago
-77.79%
$5.67M
251
EthereumPoW (ETHW)
EthereumPoW
 $3.62 $58.54 1,517.13% 2022-09-03 2 years ago
-93.82%
$19.92M
396
Metaplex (MPLX)
Metaplex
 $0.27 $0.90 226.93% 2022-09-20 2 years ago
-69.41%
$10.33M
202
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.25 $2.72 117.60% 2022-12-11 2 years ago
-54.04%
$15.60M
326
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $41.38 $2,000.68 4,734.90% 2022-12-17 2 years ago
-97.93%
$63.51M
92
Flare (FLR)
FLR
Flare
 $0.028 $0.15 431.92% 2023-01-10 1 year ago
-81.20%
$11.65M
35
Aptos (APT)
APT
Aptos
 $9.81 $19.92 103.06% 2023-01-26 1 year ago
-50.75%
$310.52M
125
Core (CORE)
Core
 $1.18 $6.14 420.34% 2023-02-08 1 year ago
-80.78%
$57.02M
185
Blur (BLUR)
Blur
 $0.27 $5.02 1,729.37% 2023-02-14 1 year ago
-94.53%
$54.86M
248
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,977.21 $7,545.09 89.71% 2023-02-16 1 year ago
-47.29%
$2.56M
336
Rocket Pool (RPL)
RPL
Rocket Pool
 $12.38 $61.90 400.00% 2023-04-16 1 year ago
-80.00%
$7.20M
308
GMX (GMX)
GMX
GMX
 $29.46 $91.07 209.13% 2023-04-18 1 year ago
-67.65%
$17.52M
296
Ultima (ULTIMA)
Ultima
 $7,232.84 $20,506.00 183.51% 2023-09-27 1 year ago
-64.73%
$4.63M
159
USDD (USDD)
USDD
 $1.00 $1.05 5.56% 2023-10-23 1 year ago
-5.27%
$2.84M
211
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 1 year ago
-2.08%
$23.46M
263
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 5.98% 2023-10-23 1 year ago
-5.64%
$7.90M
362
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.10 $0.26 158.57% 2023-11-11 1 year ago
-61.33%
$4.10M
377
Big Time (BIGTIME)
Big Time
 $0.15 $0.98 552.67% 2023-12-05 1 year ago
-84.68%
$15.51M
142
Jito (JTO)
JTO
Jito
 $3.15 $6.01 90.79% 2023-12-07 1 year ago
-47.59%
$80.56M
318
Hivemapper (HONEY)
Hivemapper
 $0.087 $0.38 330.68% 2023-12-12 1 year ago
-76.78%
$2.96M
243
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000019 $0.00000092 380.23% 2023-12-15 1 year ago
-79.18%
$24.05M
33
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.36% 2023-12-20 1 year ago
-3.25%
$112.99M
51
Arbitrum (ARB)
ARB
Arbitrum
 $0.84 $2.39 183.60% 2024-01-12 11 months ago
-64.74%
$435.31M
107
Jupiter (JUP)
JUP
Jupiter
 $0.96 $2.00 108.90% 2024-01-31 11 months ago
-52.13%
$121.62M
61
Celestia (TIA)
TIA
Celestia
 $5.48 $20.85 280.47% 2024-02-10 10 months ago
-73.72%
$188.69M
281
Dymension (DYM)
DYM
Dymension
 $1.50 $8.50 466.67% 2024-02-14 10 months ago
-82.35%
$14.51M
257
ZetaChain (ZETA)
ZetaChain
 $0.60 $2.85 373.35% 2024-02-15 10 months ago
-78.87%
$19.16M
110
Starknet (STRK)
Starknet
 $0.53 $4.41 739.16% 2024-02-20 10 months ago
-88.08%
$64.43M
173
Axelar (AXL)
AXL
Axelar
 $0.74 $2.64 258.50% 2024-03-01 10 months ago
-72.11%
$13.66M
259
Qubic (QUBIC)
Qubic
 $0.0000033 $0.000013 278.31% 2024-03-02 10 months ago
-73.57%
$9.18M
239
Memecoin (MEME)
Memecoin
 $0.012 $0.056 388.04% 2024-03-04 10 months ago
-79.51%
$81.50M
180
ORDI (ORDI)
ORDI
 $29.16 $95.52 227.57% 2024-03-05 9 months ago
-69.47%
$159.53M
241
USDB (USDB)
USDB
 $1.00 $1.07 6.79% 2024-03-06 9 months ago
-6.36%
$6.95M
306
Nosana (NOS)
NOS
Nosana
 $3.55 $7.83 120.56% 2024-03-06 9 months ago
-54.66%
$5.07M
58
Optimism (OP)
OP
Optimism
 $2.06 $4.84 134.95% 2024-03-06 9 months ago
-57.44%
$413.16M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko