Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1181
OPENLOOT (OL)
OL
$0.042 $26.79M 1.40% 4.85% 9.20%
$2.12M 631.73M
1187
CreatorBid (BID)
BID
$0.098 $26.43M -0.84% 1.24% -14.65%
$1.32M 269.30M
1188
Automata (ATA)
ATA
$0.045 $26.42M -0.12% 3.52% -1.71%
$3.36M 587.79M
1189
Graphite Protocol (GP)
GP
$0.87 $26.45M 1.85% -10.73% -37.93%
$4.17M 30.50M
1190
Vulcan Forged (PYR)
PYR
$1.10 $26.38M -0.38% 3.29% 5.26%
$4.48M 23.90M
1192
Joe Coin (JOE)
JOE
$0.026 $26.33M 1.45% -1.57% -8.96%
$2.23M 1.00B
1193
MetaMask USD (MUSD)
$1.00 $26.27M 0.06% 0.32% 0.23%
$49.70M 26.32M
1195
VeBetterDAO (B3TR)
$0.090 $26.15M -0.30% 9.06% 6.58%
$1.02M 291.12M
1198
dYdX (ETHDYDX)
$0.63 $26.07M 0.39% 3.86% -0.02%
$12.35M 41.66M
1201
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $25.91M 0.11% 0.29% 0.18%
$1.75M 25.93M
1204
Seedify.fund (SFUND)
$0.40 $25.73M 0.20% -3.07% -3.87%
$3.94M 63.56M
1205
Orbiter Finance (OBT)
OBT
$0.0054 $25.73M -0.04% -7.70% 9.70%
$5.79M 4.80B
1206
Swell (SWELL)
$0.0098 $25.73M 0.02% 2.64% 3.64%
$4.68M 2.63B
1207
Test (TST)
TST
$0.027 $25.72M 0.60% -2.94% 8.90%
$15.28M 946.04M
1209
PumpBTC (PUMP)
$0.090 $25.64M -2.52% -3.89% 116.37%
$20.29M 285.00M
1211
Lumia (LUMIA)
$0.34 $25.60M -0.14% 8.16% 2.15%
$7.05M 75.31M
1214
Bridged USDC (Etherlink) (USDC)
$1.00 $25.55M -0.16% -0.05% -0.10%
$1.25M 25.60M
1217
Sperax (SPA)
SPA
$0.010 $25.40M -0.39% -0.37% -5.55%
$4.97M 2.43B
1218
NetMind Token (NMT)
NMT
$0.48 $25.39M 0.10% 7.18% 16.28%
$2.31M 52.66M
1219
noice (NOICE)
$0.00043 $25.22M -1.05% -8.03% 28.49%
$6.74M 58.78B
1222
CZ's Dog (BROCCOLI)
$0.026 $25.15M -0.15% 1.92% 7.05%
$8.92M 972.32M
1223
DuckChain Token (DUCK)
$0.0047 $25.13M 0.42% 0.41% -3.97%
$3.71M 5.35B
1224
Dego Finance (DEGO)
$1.20 $25.11M 0.57% 0.76% -3.19%
$4.38M 21.00M
1226
Pixels (PIXEL)
$0.032 $24.88M -0.31% 3.30% 2.09%
$9.65M 771.04M
1227
OVERTAKE (TAKE)
$0.19 $24.85M 1.69% 13.94% 2.76%
$36.16M 131.25M
1229
Cudis (CUDIS)
$0.100 $24.73M -1.70% -7.43% 1.14%
$53.25M 247.50M
1231
NAVI Protocol (NAVX)
$0.041 $24.71M 0.66% 5.03% 7.00%
$1.06M 604.46M
1236
Klever (KLV)
KLV
$0.0027 $24.53M 0.44% 1.18% 0.88%
$3.77M 9.03B
1239
Yooldo Games (ESPORTS)
$0.16 $24.35M 0.71% 7.49% 25.80%
$9.62M 151.80M
1242
Clover Finance (CLV)
CLV
$0.020 $24.25M 1.94% 0.63% -1.16%
$1.11M 1.22B
1243
Santos FC Fan Token (SANTOS)
$1.81 $24.20M -0.37% 1.85% -0.47%
$5.40M 13.39M
1250
XPIN Network (XPIN)
$0.0015 $23.86M -2.78% -2.13% 5.93%
$48.05M 15.47B
1251
Kori (KORI)
$0.024 $23.77M -1.91% 31.19% 41.00%
$5.61M 999.87M
1253
Enzyme (MLN)
MLN
$7.91 $23.76M -0.33% 2.88% -0.95%
$3.49M 3.00M
1254
Telos (TLOS)
$0.056 $23.73M -0.34% -0.30% -5.51%
$1.81M 420.00M
1255
Alchemix (ALCX)
$9.53 $23.61M 0.22% 1.81% -0.56%
$17.33M 2.48M
1256
Myro ($MYRO)
$0.024 $23.60M 0.06% 2.24% 0.13%
$1.77M 999.98M
1258
Bitgert (BRISE)
$0.000000060 $23.53M 0.31% 3.47% 12.54%
$3.88M 395.69T
1263
Block (BLOCK)
$0.050 $23.33M -0.08% -6.56% -19.99%
$5.07M 470.00M
1266
Sillynubcat (NUB)
NUB
$0.023 $23.23M 1.87% -4.60% -23.29%
$1.25M 999.93M
1268
Aavegotchi (GHST)
$0.45 $23.21M -0.07% 1.68% 1.49%
$2.54M 51.16M
1270
Altura (ALU)
ALU
$0.023 $23.18M 3.85% 7.82% -27.37%
$3.88M 990.00M
1271
Boundless (ZKC)
ZKC
$0.74 $23.09M -6.55% -22.61% ---%
$458.01M 24.91M
1272
Infinity Ground (AIN)
AIN
$0.12 $23.01M -1.01% 6.70% 7.74%
$3.57M 185.30M
1277
Bucky (BUCKY)
$0.022 $22.49M 1.42% 1.61% 14.78%
$1.07M 999.93M
1278
L2 Standard Bridged USDT (Base) (USDT)
$1.00 $22.48M ---% ---% 0.03%
$5.37M 22.49M
1279
Codatta (XNY)
XNY
$0.0089 $22.29M -1.23% 3.94% -17.42%
$27.77M 2.50B
1281
Radio Caca (RACA)
$0.000054 $22.40M 0.64% 0.60% 0.15%
$2.02M 411.67B
1282
Dar Open Network (D)
D
$0.035 $22.27M -0.44% 2.62% 6.41%
$2.81M 643.11M
1284
Ava AI (AVA)
AVA
$0.022 $22.23M 0.03% 4.43% -4.07%
$8.71M 999.22M
1285
BSquared Network (B2)
B2
$0.54 $22.21M -0.25% 3.11% 29.44%
$23.15M 41.55M
1286
SIRE (SIRE)
$1.06 $22.18M 12.40% 32.34% 61,746.78%
$1.11M 21.00M
1288
Myria (MYRIA)
$0.00078 $22.08M -0.69% 1.99% -2.76%
$1.05M 28.29B
1289
Eclipse (ES)
ES
$0.15 $22.03M 0.10% 0.33% 5.68%
$19.03M 150.00M
1292
Alpine F1 Team Fan Token (ALPINE)
$1.94 $22.00M -0.54% -0.62% -1.23%
$2.53M 11.36M
1293
ARPA (ARPA)
$0.022 $21.97M 0.31% 2.19% 0.76%
$27.96M 982.17M
1294
Build On BNB (BOB)
BOB
$0.000000052 $21.97M -0.81% 0.10% 2.71%
$6.66M 420.69T
1298
Kekius Maximus (KEKIUS)
$0.022 $21.79M -0.46% -1.51% -2.22%
$2.29M 1.00B
1301
Swarms (SWARMS)
$0.022 $21.64M -2.24% 2.41% -0.19%
$4.97M 999.98M
1303
Unicorn Fart Dust (UFD)
UFD
$0.022 $21.60M 1.09% -0.39% -13.70%
$3.33M 999.99M
1310
Badger (BADGER)
$1.07 $21.37M -1.20% 14.20% 21.45%
$23.92M 19.93M
1312
Wrapped Mantle (WMNT)
$1.68 $21.34M 0.28% 2.65% 33.83%
$12.02M 12.68M
1313
Avo (AVO)
AVO
$0.022 $21.30M 7.32% 45.17% 284.93%
$1.53M 999.97M
1315
sudeng (HIPPO)
$0.0021 $21.28M -0.05% 5.53% 16.15%
$12.93M 10.00B
1317
NKN (NKN)
NKN
$0.027 $21.24M -0.39% 3.43% -0.76%
$2.58M 792.27M
1319
PlatON Network (LAT)
LAT
$0.0032 $21.19M -1.11% 0.17% -2.57%
$4.35M 6.69B
1321
Vertical AI (VERTAI)
$0.21 $21.07M 0.31% -0.29% -7.76%
$1.28M 100.00M
1323
Zerebro (ZEREBRO)
$0.021 $21.05M -0.38% 7.61% -1.69%
$6.79M 999.95M
1328
Bluefin (BLUE)
$0.068 $20.89M 0.58% -2.56% 0.19%
$8.55M 305.59M
1329
AllUnity EUR (EURAU)
$1.19 $20.91M 0.18% 0.81% 1.17%
$1.74M 17.63M
1333
NEM (XEM)
XEM
$0.0023 $20.82M -0.01% 2.48% -5.52%
$2.60M 9.00B
1334
Wanchain (WAN)
WAN
$0.11 $20.80M 0.58% 2.73% -3.11%
$6.67M 198.66M
1336
Illusion of Life (SPARK)
$0.021 $20.75M -6.01% -9.03% -22.99%
$5.20M 999.94M
1341
Dora Factory (DORA)
$0.021 $20.60M -0.51% -0.08% -0.52%
$1.23M 1.00B
1342
Donkey (DONKEY)
$0.021 $20.52M 0.56% 3.87% 45.53%
$6.14M 1.00B
1346
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
$1.02 $20.42M 0.04% 0.03% 0.09%
$15.42M 20.07M
1353
AI Rig Complex (ARC)
ARC
$0.020 $20.24M -0.91% 5.05% 2.80%
$2.92M 999.99M
1355
Bella Protocol (BEL)
BEL
$0.25 $20.14M 0.48% 2.99% 2.55%
$6.15M 80.00M
1357
StakeStone (STO)
STO
$0.090 $20.12M 0.62% 4.64% 8.08%
$7.51M 225.33M
1359
pippin (PIPPIN)
$0.020 $20.10M 0.17% -2.58% -3.19%
$6.96M 999.94M
1360
Switchboard (SWTCH)
$0.13 $20.10M 1.60% 3.77% -16.28%
$97.73M 160.00M
1361
Score (SN44)
$7.87 $20.10M 0.04% -6.37% 22.15%
$8.16M 2.55M
1364
TAC (TAC)
TAC
$0.0099 $20.03M -0.67% 2.63% -7.89%
$1.67M 2.02B
1365
Metronome Synth USD (MSUSD)
$0.99 $20.01M -0.07% -0.09% -0.14%
$1.60M 20.10M
1366
Not in Employment, Education, or Training (NEET)
$0.020 $19.97M 0.89% -9.34% -35.58%
$2.41M 999.81M
1368
Nakamoto Games (NAKA)
$0.31 $19.90M 0.13% -0.17% -0.95%
$6.03M 64.98M
1369
Rice AI (RICE)
$0.11 $19.86M -9.07% -9.51% -10.14%
$4.47M 187.08M
1374
OpenKaito (SN5)
SN5
$8.66 $19.53M 0.11% 2.71% 6.27%
$3.07M 2.26M
1376
Arai (AA)
AA
$0.13 $19.39M -4.84% 1.80% ---%
$53.92M 144.50M
1378
KindnessCoin (KIND)
$0.019 $19.37M -13.06% -26.60% ---%
$36.34M 1,000.00M
1380
Polkastarter (POLS)
$0.20 $19.33M 0.11% -2.70% -2.16%
$2.01M 99.21M
1382
AS Roma Fan Token (ASR)
ASR
$2.45 $19.12M -0.17% 0.71% -0.72%
$14.24M 7.82M
1384
Bridged USD Coin (Scroll) (USDC)
$1.00 $19.11M 0.08% 0.19% 0.12%
$2.21M 19.09M
1386
Baby Shark Universe (BSU)
BSU
$0.11 $19.00M -1.38% 5.51% 8.20%
$7.08M 168.00M
1388
XL1 (XL1)
XL1
$0.0023 $18.91M 34.12% 29.01% ---%
$4.31M 5.70B
1391
BULLA (BULLA)
$0.067 $18.88M 0.28% 3.24% 1.65%
$3.61M 280.00M
1392
Harvest Finance (FARM)
$27.98 $18.87M 0.10% 1.63% -2.03%
$1.99M 672,183
1393
Perpetual Protocol (PERP)
$0.26 $18.86M 0.28% 2.65% 1.53%
$5.35M 72.61M
1395
VaultBridge Bridged USDT (Katana) (VBUSDT)
$1.00 $18.80M -0.02% 0.01% 0.02%
$1.84M 18.79M
1398
FreeStyle Classic (FST)
FST
$0.086 $18.75M 3.28% 3.10% 24.92%
$4.06M 220.00M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko