Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1147
Fusionist (ACE)
ACE
$0.28 $22.47M 4.19% 14.39% 0.22%
$5.49M 81.17M
1150
FUNToken (FUN)
FUN
$0.0021 $22.38M 2.38% 12.02% -31.89%
$10.31M 10.60B
1152
USDu (USDU)
$1.00 $22.34M -0.01% ---% -0.37%
$1.25M 22.36M
1154
UXLINK (UXLINK)
$0.037 $22.23M 1.49% 0.83% -26.81%
$2.96M 607.47M
1156
MetaMask USD (MUSD)
$1.00 $22.20M 0.05% 0.70% 0.15%
$23.72M 22.23M
1161
WalletConnect Token (WCT)
WCT
$0.12 $22.11M 3.38% 14.15% -17.92%
$37.37M 186.20M
1163
Mobox (MBOX)
$0.044 $22.10M 2.60% 11.00% -4.59%
$7.54M 500.32M
1166
Daydreams (DREAMS)
$0.026 $22.01M 3.35% 19.81% 64.32%
$31.08M 849.48M
1168
Unit Solana (USOL)
$157.27 $21.93M 1.83% 2.04% -16.37%
$13.11M 139,361
1170
Just a chill guy (CHILLGUY)
$0.022 $21.80M 2.84% 4.69% -18.43%
$8.76M 999.95M
1171
NAVI Protocol (NAVX)
$0.030 $21.87M 2.74% 4.59% -8.05%
$2.48M 719.72M
1172
BNB Attestation Service (BAS)
BAS
$0.0087 $21.72M 0.95% 4.39% -38.12%
$21.37M 2.50B
1174
Nobody Sausage (NOBODY)
$0.023 $21.68M 7.71% -3.53% -23.72%
$3.46M 936.07M
1177
USDH (USDH)
$1.00 $21.39M -0.13% -0.04% -0.16%
$3.86M 21.36M
1180
Maya Protocol (CACAO)
$0.21 $21.37M 1.35% 9.52% 12.62%
$6.89M 100.00M
1182
Radworks (RAD)
RAD
$0.43 $21.27M 1.40% 5.50% -7.40%
$4.89M 49.83M
1186
Hamster Kombat (HMSTR)
$0.00033 $21.14M 2.33% 6.98% -14.89%
$12.49M 64.38B
1187
Towns (TOWNS)
$0.010 $21.09M 3.17% 11.28% -5.50%
$8.58M 2.11B
1189
Wayfinder (PROMPT)
$0.094 $21.04M 1.87% -7.68% 20.35%
$168.20M 223.90M
1191
Parcl (PRCL)
$0.047 $21.05M 3.06% 12.03% 10.81%
$9.21M 452.69M
1194
Thena (THE)
THE
$0.18 $20.86M 1.79% 5.42% -19.29%
$8.11M 118.14M
1195
NFPrompt (NFP)
NFP
$0.039 $20.85M 1.40% 15.67% 2.29%
$7.50M 534.92M
1197
OpenEden (EDEN)
$0.11 $20.84M 0.65% 5.52% -8.55%
$17.55M 183.87M
1199
Not in Employment, Education, or Training (NEET)
$0.021 $20.73M -1.59% 2.40% -6.63%
$1.71M 999.80M
1200
Forta (FORT)
$0.033 $20.73M 3.14% 5.21% -6.64%
$1.38M 626.82M
1201
TARS AI (TAI)
TAI
$0.035 $20.66M 2.40% 8.24% -14.74%
$3.69M 586.68M
1205
Believe (BELIEVE)
$0.015 $20.53M -4.99% -10.88% -50.10%
$5.45M 1.33B
1206
GoPlus Security (GPS)
GPS
$0.0065 $20.50M 4.09% 12.82% -12.34%
$5.48M 3.16B
1208
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$600.47 $20.47M -0.38% -1.86% -5.11%
$1.17M 34,096
1211
Coq Inu (COQ)
COQ
$0.00000030 $20.50M 4.23% 9.76% -14.15%
$5.37M 69.42T
1212
ArAIstotle (FACY)
$0.037 $20.44M 3.47% -1.67% -41.42%
$1.36M 555.77M
1214
Orochi Network (ON)
ON
$0.14 $20.41M -0.31% 8.91% 4.01%
$4.44M 144.28M
1215
AllUnity EUR (EURAU)
$1.16 $20.40M -0.02% 0.31% 0.40%
$4.01M 17.63M
1217
Electronic USD (EUSD)
$1.00 $20.39M -0.34% 0.18% 0.24%
$2.50M 20.38M
1218
TokenFi (TOKEN)
$0.0068 $20.36M 1.66% 10.56% -8.40%
$4.97M 2.99B
1219
AdEx (ADX)
ADX
$0.14 $20.36M 0.93% 9.60% 7.51%
$7.82M 147.90M
1221
Bluwhale (BLUAI)
$0.017 $20.31M -2.59% -6.25% -20.73%
$24.51M 1.23B
1226
Orchid Protocol (OXT)
OXT
$0.034 $20.08M 3.22% 10.85% -11.31%
$7.44M 591.54M
1230
Velvet (VELVET)
$0.22 $19.90M 0.77% 6.54% -8.35%
$7.77M 91.33M
1232
Port3 Network (PORT3)
$0.040 $19.78M -0.29% 0.13% -0.91%
$8.39M 499.85M
1233
SkyAI (SKYAI)
$0.020 $19.81M 2.31% 3.05% 2.93%
$12.60M 1.00B
1234
Real (REAL)
$0.020 $19.80M -0.78% -5.01% 71.16%
$1.55M 1,000.00M
1239
Dupe (DUPE)
$0.019 $19.49M 1.98% 10.92% 0.17%
$9.93M 999.94M
1243
Radiant Capital (RDNT)
$0.015 $19.25M 2.07% 7.06% -0.26%
$7.80M 1.29B
1245
OPENLOOT (OL)
OL
$0.025 $19.23M 0.65% 10.95% -9.96%
$5.43M 780.28M
1248
Enzyme (MLN)
MLN
$6.40 $19.12M 1.27% 1.15% -4.31%
$8.27M 2.99M
1249
Naoris Protocol (NAORIS)
$0.032 $19.11M -0.24% -5.04% -33.32%
$1.87M 599.26M
1250
CCIP Bridged USDC (Ronin) (USDC)
$1.01 $19.10M 0.26% 0.81% 0.22%
$1.64M 19.19M
1251
Acala (ACA)
ACA
$0.016 $19.07M 1.58% 9.62% -4.48%
$3.41M 1.17B
1255
Alien Worlds (TLM)
TLM
$0.0031 $18.97M 3.13% 13.52% -0.88%
$6.04M 6.12B
1257
Mubarak (MUBARAK)
$0.019 $18.87M 3.46% 10.42% -7.05%
$11.80M 1.00B
1258
Manyu (MANYU)
$0.000000019 $18.92M 4.78% 1.25% -25.33%
$1.83M 1,000.00T
1259
Ancient8 (A8)
A8
$0.048 $18.78M -0.94% 8.66% -12.10%
$5.15M 390.58M
1260
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
$0.019 $18.81M -0.49% 4.93% -2.38%
$4.77M 1.00B
1262
zkVerify (VFY)
VFY
$0.061 $18.74M -0.99% 2.57% -8.66%
$9.65M 306.19M
1265
Metronome Synth USD (MSUSD)
$1.00 $18.71M -0.07% -0.18% -0.17%
$3.50M 18.80M
1267
RSS3 (RSS3)
$0.022 $18.65M 3.21% 8.96% -15.61%
$2.68M 856.55M
1270
IDEX (IDEX)
$0.019 $18.47M 3.51% 9.64% -3.21%
$2.65M 982.66M
1272
Score (SN44)
$5.64 $18.44M 1.51% -3.05% -25.94%
$1.18M 3.29M
1278
LimeWire (LMWR)
$0.050 $18.36M 0.03% 1.62% -6.98%
$1.73M 368.48M
1279
Bedrock (BR)
BR
$0.083 $18.35M -0.16% 6.49% 7.02%
$2.65M 220.00M
1280
Mitosis (MITO)
$0.088 $18.32M 1.54% 2.72% -14.35%
$11.58M 208.55M
1281
Heima (HEI)
HEI
$0.23 $18.29M 0.02% 8.23% -1.95%
$6.04M 79.81M
1282
Santos FC Fan Token (SANTOS)
$1.37 $18.28M 1.63% 9.35% 0.19%
$7.17M 13.39M
1301
ADO Protocol (ADO)
ADO
$0.045 $17.96M 0.75% -0.41% -5.32%
$3.00M 400.00M
1303
Act I The AI Prophecy (ACT)
ACT
$0.019 $17.93M 3.32% 12.88% -5.72%
$27.13M 948.24M
1308
GRIFFAIN (GRIFFAIN)
$0.018 $17.87M 3.05% 10.46% -8.46%
$5.33M 999.86M
1309
Audiera (BEAT)
$0.13 $17.83M 6.02% -8.67% ---%
$20.11M 139.30M
1310
Gitcoin (GTC)
GTC
$0.19 $17.83M 3.26% 10.77% 1.84%
$1.69M 96.38M
1312
Gunz (GUN)
GUN
$0.014 $17.73M 2.68% 8.16% -15.98%
$3.80M 1.29B
1314
ARPA (ARPA)
$0.018 $17.67M 3.52% 12.67% 2.46%
$25.38M 982.17M
1315
doginme (DOGINME)
$0.00026 $17.64M 1.96% -2.24% -22.46%
$1.08M 67.62B
1319
Wrapped Mantle (WMNT)
$1.30 $17.58M 1.64% 7.60% -12.30%
$1.06M 13.46M
1320
ZND Token (ZND)
ZND
$0.11 $17.58M -0.34% -3.37% -37.59%
$2.74M 166.31M
1323
dForce (DF)
DF
$0.017 $17.45M 1.79% 9.14% -0.92%
$1.66M 999.93M
1324
CZ's Dog (BROCCOLI)
$0.018 $17.44M 2.73% 9.78% -7.84%
$9.24M 970.98M
1325
Alpha Quark (AQT)
AQT
$0.65 $17.43M 2.20% 2.89% -12.02%
$2.27M 26.81M
1327
Klever (KLV)
KLV
$0.0019 $17.38M 2.27% 1.60% -13.25%
$3.51M 9.03B
1328
Hooked Protocol (HOOK)
$0.057 $17.36M 3.14% 15.46% -2.65%
$7.23M 303.33M
1329
Bluefin (BLUE)
$0.053 $17.35M 2.30% 10.22% -16.56%
$8.89M 330.13M
1331
Test (TST)
TST
$0.018 $17.33M 3.06% 6.33% 2.97%
$11.01M 944.21M
1334
Arai (AA)
AA
$0.12 $17.21M 0.65% 2.08% -6.78%
$12.15M 144.50M
1336
Fuel Network (FUEL)
$0.0027 $17.14M 1.08% 4.00% -8.56%
$1.61M 6.37B
1339
Ice Open Network (ICE)
ICE
$0.0025 $17.05M 4.13% -1.36% -13.77%
$7.03M 6.79B
1340
Mansory Token (MNSRY)
$0.019 $17.04M 1.89% 2.44% -24.03%
$1.70M 899.99M
1344
Codec Flow (CODEC)
$0.023 $16.86M 18.54% 50.13% -6.95%
$4.95M 749.90M
1348
Tensor (TNSR)
$0.050 $16.70M 2.83% 12.61% -8.32%
$7.65M 334.61M
1349
Zeus Network (ZEUS)
$0.044 $16.65M 1.70% -2.87% -29.24%
$4.04M 378.37M
1351
Swarms (SWARMS)
$0.017 $16.62M -3.46% -3.46% 4.77%
$5.12M 999.98M
1352
OORT (OORT)
$0.026 $16.60M -0.38% -4.21% -20.59%
$1.26M 632.03M
1355
Synapse (SYN)
SYN
$0.075 $16.46M 1.55% 0.26% -0.09%
$13.34M 219.07M
1356
Hippius (SN75)
$5.66 $16.46M -0.15% -12.79% -32.17%
$2.22M 2.92M
1357
NVIDIA xStock (NVDAX)
$180.10 $16.44M -0.82% -4.53% -11.84%
$19.68M 91,276
1362
Blackhole (BLACK)
$0.085 $16.26M 1.05% -2.12% -29.67%
$1.75M 190.84M
1363
Tutorial (TUT)
TUT
$0.020 $16.25M 3.25% 11.55% -0.38%
$9.74M 836.60M
1364
Realio Network Token (RIO)
RIO
$0.16 $16.24M 3.83% 5.08% -12.22%
$1.88M 100.00M
1365
OMG Network (OMG)
OMG
$0.12 $16.22M 1.30% 2.87% 3.39%
$2.20M 140.25M
1366
Orbiter Finance (OBT)
OBT
$0.0032 $16.22M -0.57% 3.58% -0.42%
$4.09M 5.00B
1367
Particle Network (PARTI)
$0.070 $16.20M 2.50% 18.65% 5.74%
$32.47M 233.00M
1368
Viction (VIC)
VIC
$0.13 $16.19M 2.87% 13.09% -0.15%
$1.22M 123.20M
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko