Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1568
OVERTAKE (TAKE)
$0.018 $5.11M 0.29% -5.95% -6.70%
$1.65M 290.51M
1571
Enzyme (MLN)
MLN
$1.55 $5.08M -1.28% -6.98% -11.33%
$1.75M 3.28M
1573
Solv Protocol (SOLV)
$0.0034 $5.06M -0.39% -9.11% -8.17%
$6.76M 1.48B
1577
Ava AI (AVA)
AVA
$0.0050 $5.02M -0.26% -8.89% -15.82%
$2.23M 999.20M
1579
Contentos (COS)
COS
$0.00096 $5.00M 1.25% -11.23% -16.54%
$2.03M 5.18B
1580
I love puppies (PUPPIES)
$0.00000012 $5.00M 0.12% -3.64% -5.80%
$12.38M 42.07T
1582
Law Of Attraction (LOA)
LOA
$0.0051 $5.16M 15.03% 27.48% ---%
$1.83M 1,000.00M
1589
Towns (TOWNS)
$0.0023 $4.96M -0.79% -10.61% -19.96%
$10.41M 2.11B
1590
Haedal Protocol (HAEDAL)
$0.025 $4.94M -0.52% -13.08% -2.24%
$12.64M 195.00M
1591
Eli Lilly (Ondo Tokenized Stock) (LLYON)
$1,132.51 $4.93M 0.01% 3.77% 0.06%
$1.33M 4,354
1593
Bitlight (LIGHT)
$0.11 $4.89M -1.05% -6.05% -5.35%
$3.80M 43.06M
1594
Sundog (SUNDOG)
$0.0049 $4.91M 0.63% -2.60% -18.72%
$5.55M 1.00B
1601
Surplus intelligence (SURPLUS)
$0.000049 $4.97M -3.25% -5.19% ---%
$1.57M 100.00B
1607
Broccoli (BROCCOLI)
$0.0048 $4.79M -0.21% -6.84% -0.19%
$2.04M 1.00B
1610
Mind Network (FHE)
FHE
$0.019 $4.78M 1.18% -11.19% -3.76%
$5.40M 249.00M
1616
dYdX (ETHDYDX)
$0.16 $4.74M 1.83% -9.96% -4.26%
$10.69M 29.63M
1627
Froggie (FROGGIE)
$0.0047 $4.66M 0.12% -4.14% -13.57%
$1.73M 1.00B
1628
Fwog (FWOG)
$0.0048 $4.64M 1.47% -6.40% -18.20%
$2.79M 975.57M
1631
Steem Dollars (SBD)
SBD
$0.47 $4.63M ---% -0.01% 2.15%
$1.75M 9.80M
1645
Dupe (DUPE)
$0.0045 $4.55M 0.94% -4.54% -17.04%
$2.07M 999.94M
1653
Kekius Maximus (KEKIUS)
$0.0045 $4.48M 0.85% -7.08% -19.05%
$2.65M 1.00B
1662
World of Dypians (WOD)
WOD
$0.0086 $4.44M -1.06% 1.28% 16.51%
$1.36M 517.20M
1666
Meta xStock (METAX)
$623.20 $4.43M -0.11% 0.94% -1.56%
$2.31M 7,118
1667
Pixels (PIXEL)
$0.0057 $4.43M -0.13% -9.97% -12.16%
$8.58M 771.04M
1680
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
$140.29 $4.34M 0.09% -0.70% -3.06%
$1.37M 30,950
1687
AC Milan Fan Token (ACM)
ACM
$0.32 $4.30M -0.12% -4.83% -11.71%
$2.50M 13.62M
1689
Manyu (MANYU)
$0.0000000042 $4.27M -3.24% -9.42% -17.83%
$2.41M 1,000.00T
1691
Swell (SWELL)
$0.00088 $4.24M -4.13% -8.98% -24.83%
$1.47M 4.82B
1694
Unstable Coin (USDUC)
$0.0042 $4.22M 0.41% -4.32% -13.59%
$1.03M 999.89M
1696
Polyhedra Network (ZKJ)
ZKJ
$0.0079 $4.20M 1.39% -4.76% -13.63%
$1.24M 531.81M
1699
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
$86.35 $4.20M -0.13% 4.43% 2.24%
$1.08M 48,590
1710
ALTSEASON (ALTSZN)
$0.0041 $4.11M -2.16% -19.72% -39.65%
$2.33M 999.97M
1714
IBM (Ondo Tokenized Stock) (IBMON)
$302.80 $4.09M 0.11% 0.92% 7.28%
$1.37M 13,496
1718
Alpine F1 Team Fan Token (ALPINE)
$0.36 $4.05M -0.21% -7.18% -12.39%
$2.75M 11.36M
1736
DeLorean (DMC)
DMC
$0.00058 $3.97M -0.02% 0.37% -2.93%
$2.23M 6.90B
1746
Altura (ALU)
ALU
$0.0040 $3.94M 0.68% -0.12% -5.76%
$2.21M 979.62M
1751
Barking Puppy (BP)
BP
$0.0040 $3.92M 0.28% 6.27% 28.36%
$1.93M 973.96M
1758
BlockDAG (BDAG)
$0.000053 $3.85M -0.03% -8.49% 6.44%
$2.25M 72.08B
1768
NOVA (NOVA)
$0.038 $3.81M ---% ---% ---%
$18.18M 99.04M
1778
three.ws (THREE)
$0.0035 $3.72M -5.36% -58.76% 1,545.58%
$14.00M 999.93M
1782
Coca-Cola (Ondo Tokenized Stock) (KOON)
$78.43 $3.69M 0.02% -2.19% -3.97%
$1.71M 47,013
1783
XDOG (XDOG)
$0.0037 $3.69M -0.92% -5.61% -20.92%
$1.20M 1.00B
1785
ShareX (SHARE)
$0.20 $3.67M 0.37% 2.51% 0.95%
$2.85M 17.95M
1796
Forte AUD (AUDF)
$0.71 $3.61M -0.05% -0.04% -0.47%
$2.26M 5.08M
1827
Prism (PRISM)
$677.03 $3.39M -5.79% -29.53% ---%
$1.12M 5,000
1837
Bubblemaps (BMT)
BMT
$0.013 $3.42M -0.27% -4.77% -15.13%
$3.99M 256.18M
1848
Rich Kids of TAO (SN110)
$1.63 $3.36M -1.01% -11.21% -5.46%
$1.46M 2.06M
1867
Infrared Finance (IR)
IR
$0.016 $3.31M 0.98% -7.02% -13.88%
$3.05M 205.00M
1877
Polaris Share (POLA)
$0.0056 $3.27M -0.13% 2.64% -3.46%
$1.90M 580.99M
1889
Sleepless AI (AI)
AI
$0.024 $3.20M 4.88% 3.30% -7.56%
$10.64M 130.00M
1894
Orbiter Finance (OBT)
OBT
$0.00057 $3.18M 0.17% -2.93% -19.37%
$2.08M 5.60B
1944
RHEA (RHEA)
$0.015 $2.98M 0.04% -34.97% -17.45%
$1.43M 200.00M
1958
Forest Protocol (FOREST)
$0.036 $2.92M -1.92% 4.12% -45.11%
$2.98M 81.00M
1970
Docs-Insights (Taτsu) (SN84)
$4.44 $2.89M -0.58% -5.88% -0.23%
$4.05M 649,575
1987
Quq (QUQ)
QUQ
$0.0028 $2.83M -0.34% -3.20% -13.05%
$412.72M 1.00B
1991
Myro ($MYRO)
$0.0028 $2.82M -0.70% 0.17% 2.66%
$1.84M 999.98M
1992
REI Network (REI)
REI
$0.0028 $2.81M -0.25% -3.45% -1.16%
$1.55M 986.63M
2007
Burnie Senders (BURNIE)
$0.0030 $2.94M 4.93% -18.89% -54.00%
$1.37M 969.96M
2011
Zircuit (ZRC)
ZRC
$0.0012 $2.74M 1.04% -3.42% -11.20%
$1.15M 2.27B
2034
Chevron (Ondo Tokenized Stock) (CVXON)
$192.34 $2.66M -0.08% -0.40% 3.22%
$2.25M 13,860
2071
Make Aliens Great Again (MAGA)
$0.0026 $2.55M -0.40% 45.74% -15.40%
$1.11M 978.22M
2074
Kyo (KYO)
KYO
$0.015 $2.53M 0.05% ---% 0.34%
$1.11M 163.57M
2085
LumiWave (LWA)
LWA
$0.0032 $2.48M -0.32% -59.91% -13.73%
$1.23M 770.08M
2109
Openverse Network (BTG)
BTG
$1.29 $2.43M 5.46% -0.16% -44.12%
$2.66M 1.90M
2116
BRL1 (BRL1)
$0.20 $2.41M 0.02% 0.38% -0.24%
$1.59M 12.19M
2123
Theoriq (THQ)
THQ
$0.015 $2.38M -1.19% -4.23% -25.58%
$1.79M 158.42M
2132
Kintara (KINS)
$0.0023 $2.34M -5.08% 86.78% 14.51%
$1.55M 995.75M
2152
Nietzschean Penguin (PENGUIN)
$0.0023 $2.27M 0.12% -5.18% -19.19%
$1.16M 999.93M
2154
Reef (REEF)
$0.000062 $2.27M 0.07% -7.33% -10.14%
$1.34M 36.63B
2166
GoblinCoin (GOBLIN)
$0.0032 $2.25M 2.99% -33.27% -55.22%
$1.28M 706.32M
2192
Panther Protocol (ZKP)
ZKP
$0.0052 $2.16M 0.19% -2.28% -22.77%
$3.72M 416.89M
2204
aeon (AEON)
$0.000024 $2.13M -0.38% -6.31% -56.10%
$2.18M 88.35B
2207
Zeus Network (ZEUS)
$0.0023 $2.12M -0.18% -6.17% -40.19%
$1.38M 931.40M
2213
Warden (WARD)
$0.0084 $2.10M 2.97% -4.47% 13.14%
$3.32M 250.32M
2222
Tron Bull (BULL)
$0.0021 $2.07M -4.10% -10.64% -44.26%
$1.29M 1.00B
2233
Camp Network (CAMP)
$0.00098 $2.04M 2.35% -3.75% -23.58%
$1.93M 2.10B
2243
Moby AI (MOBY)
$0.0020 $2.03M -0.27% -8.00% -26.68%
$1.88M 999.95M
2246
EVAA Protocol (EVAA)
$0.31 $2.02M 0.68% -7.35% -16.27%
$1.35M 6.62M
2259
STARMAN (STARMAN)
$0.0020 $1.99M 12.97% 117.91% ---%
$2.08M 1.00B
2269
Dickbutt (DICKBUTT)
$0.000020 $2.05M ---% 637.29% 524.70%
$4.60M 100.00B
2276
IREN (Ondo Tokenized Stock) (IRENON)
$60.35 $1.96M 0.17% -4.54% -6.09%
$1.21M 32,622
2306
Hooked Protocol (HOOK)
$0.0066 $1.89M 0.40% -9.24% -17.06%
$1.17M 287.75M
2321
Tea Protocol (TEA)
TEA
$0.000093 $1.84M -0.41% -18.86% ---%
$2.41M 20.00B
2326
Housecoin (HOUSE)
$0.0018 $1.83M 0.67% -3.04% -21.37%
$2.70M 998.59M
2363
CoreWeave (Ondo Tokenized) (CRWVON)
$106.47 $1.76M -0.27% -2.25% -0.69%
$1.09M 16,541
2381
ROCK DAO (ROCK)
$0.00032 $1.72M 0.05% -2.88% -1.47%
$1.18M 5.37B
2384
Seraph (SERAPH)
$0.0054 $1.71M 0.21% -0.60% -15.42%
$1.11M 318.54M
2386
ROAM Token (ROAM)
$0.0049 $1.71M -0.08% -10.06% -17.12%
$1.06M 351.09M
2390
sudeng (HIPPO)
$0.00017 $1.70M -0.35% -3.92% -24.20%
$2.01M 10.00B
2416
Xterio (XTER)
$0.012 $1.65M 4.72% 5.97% -20.50%
$4.11M 142.79M
2438
HeavyPulp (HEAVYPULP)
$0.0016 $1.61M 11.62% 394.22% 415.40%
$5.50M 999.75M
2463
Red Kitten Crew (RKC)
RKC
$0.0016 $1.55M -0.12% 15.82% -43.30%
$2.09M 980.65M
2467
LOCK IN (LOCKIN)
$0.0016 $1.55M 0.20% -7.75% -28.21%
$1.32M 994.38M
2477
Step App (FITFI)
$0.00034 $1.53M -0.75% -1.32% -17.59%
$1.73M 4.57B
2502
AllUnity EUR (EURAU)
$1.16 $1.49M -0.03% 0.04% -0.17%
$6.63M 1.29M
2538
Cudis (CUDIS)
$0.0058 $1.43M 1.30% -0.92% -18.54%
$2.30M 247.50M
2540
Obol (OBOL)
$0.0048 $1.42M -1.64% -7.12% 2.74%
$2.56M 294.62M
2546
Pitch (PITCH)
$1.47 $1.41M 1.51% 33.18% -75.01%
$1.08M 939,025
2568
UnitedHealth (Ondo Tokenized Stock) (UNHON)
$401.68 $1.38M -0.09% 5.17% 3.71%
$1.56M 3,446
2599
Department Of Government Efficiency (DOGE)
$0.0014 $1.34M 0.08% -4.81% -11.12%
$2.23M 979.12M
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko