Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1058
AscendEx (ASD)
ASD
$0.040 $29.82M -0.54% -1.35% -0.24%
$1.17M 742.98M
1059
PinLink (PIN)
PIN
$0.37 $29.86M -1.17% 51.83% 819.44%
$1.24M 80.00M
1060
STRATEGIC BITCOIN RESERVE (SBR)
SBR
$1.42 $29.84M -3.47% -30.41% -46.15%
$4.22M 21.04M
1061
Layer3 (L3)
L3
$0.063 $29.77M -0.21% -0.11% -19.78%
$8.02M 468.54M
1063
PlayDapp (PDA)
PDA
$0.050 $29.75M 1.20% 8.65% 14.57%
$14.10M 601.81M
1065
StorX (SRX)
SRX
$0.066 $29.72M -0.04% -0.70% -3.51%
$1.37M 451.21M
1073
HyperGPT (HGPT)
$0.047 $29.31M 1.16% -5.79% 6.72%
$1.58M 629.37M
1074
FIO Protocol (FIO)
FIO
$0.036 $29.06M -1.04% 4.67% 16.30%
$5.90M 797.33M
1075
pippin (PIPPIN)
$0.029 $29.05M -10.55% 19.70% -16.67%
$11.26M 1,000.00M
1079
XPR Network (XPR)
XPR
$0.0011 $28.87M 0.50% 7.62% 32.78%
$1.68M 26.94B
1080
TriasLab (TRIAS)
$2.88 $28.78M 0.98% 2.41% 0.86%
$1.51M 10.00M
1085
Wing Finance (WING)
$6.06 $28.61M 0.60% 5.49% 13.10%
$5.53M 4.71M
1089
suwi (SUWI)
$0.028 $28.41M -0.56% 3.57% 48.43%
$4.69M 1,000.00M
1090
Aleph.im (ALEPH)
$0.15 $28.38M 0.43% -1.58% -6.18%
$1.66M 186.43M
1093
AdEx (ADX)
ADX
$0.20 $28.22M 0.37% 4.19% 6.18%
$16.36M 144.05M
1094
Brickken (BKN)
BKN
$0.39 $28.20M 0.15% 26.54% -4.88%
$2.61M 73.05M
1095
AIT Protocol (AIT)
AIT
$0.100 $28.18M 2.31% 5.51% 22.21%
$1.88M 283.59M
1096
Fracton Protocol (FT)
FT
$0.32 $28.09M -0.08% 1.04% -9.78%
$2.22M 87.47M
1097
PARSIQ (PRQ)
PRQ
$0.096 $28.06M -0.41% 4.50% 8.35%
$1.23M 292.76M
1098
Basenji (BENJI)
$0.028 $28.00M ---% -16.87% -35.14%
$2.94M 1.00B
1099
Vertex (VRTX)
$0.074 $27.96M 0.78% 1.25% 11.76%
$1.43M 377.64M
1100
Alpaca Finance (ALPACA)
$0.18 $27.83M -0.82% 3.13% 7.33%
$8.64M 150.86M
1106
Multibit (MUBI)
$0.029 $27.59M ---% 13.19% 10.03%
$5.44M 950.00M
1108
JUNO (JUNO)
$0.34 $27.56M -5.87% 35.46% 298.64%
$2.06M 79.51M
1109
Litecoin Mascot (LESTER)
$0.027 $27.43M -1.93% 23.49% -70.89%
$31.83M 1,000.00M
1110
mETH Protocol (COOK)
$0.029 $27.42M -1.77% -3.28% 11.53%
$2.29M 960.00M
1114
Tokocrypto (TKO)
TKO
$0.36 $27.24M 1.61% 12.48% 16.82%
$9.70M 75.00M
1118
SUKU (SUKU)
$0.077 $27.19M -0.22% 7.14% 11.82%
$1.39M 353.05M
1119
markkacy (KACY)
$0.028 $27.12M 3.96% 42.65% ---%
$48.82M 1,000.00M
1121
League of Kingdoms (LOKA)
$0.23 $26.82M 0.33% 11.06% 16.10%
$9.13M 114.92M
1122
MAD (MAD)
MAD
$0.000027 $26.94M 3.25% -51.20% 150.04%
$9.57M 999.97B
1132
Euro Tether (EURT)
$1.04 $26.64M -0.38% 0.13% -0.97%
$2.84M 25.64M
1135
IRISnet (IRIS)
$0.016 $26.42M 0.25% 5.60% 3.67%
$2.72M 1.62B
1136
GT Protocol (GTAI)
$0.65 $26.40M 0.16% 12.10% 10.46%
$5.41M 40.58M
1138
Kitten Haimer (KHAI)
$0.49 $26.35M -0.80% -21.92% -29.98%
$1.10M 54.00M
1140
AirDAO (AMB)
AMB
$0.0083 $26.28M 0.22% 10.97% 17.94%
$8.07M 3.17B
1142
Scallop (SCA)
SCA
$0.41 $26.23M -0.38% -7.22% -18.29%
$8.11M 63.28M
1143
KiboShib (KIBSHI)
$0.000026 $26.17M -0.68% -3.61% -23.70%
$1.10M 1.00T
1146
MAGA Hat (MAGA)
$0.000063 $26.05M 0.02% -2.77% -7.96%
$11.54M 410.29B
1148
pSTAKE Finance (PSTAKE)
$0.052 $25.88M -0.41% 4.27% 0.49%
$2.83M 495.56M
1151
The Balkan Dwarf ($KEKEC)
$0.00066 $25.82M 0.85% 12.99% -2.99%
$1.12M 39.06B
1166
BOB Token (BOB)
BOB
$0.000036 $25.14M -0.04% 1.82% -7.70%
$3.87M 690.00B
1167
Beefy (BIFI)
$313.81 $25.13M 0.86% 4.37% 3.70%
$1.13M 80,000
1171
Enzyme (MLN)
MLN
$17.17 $24.97M -1.29% 5.33% 9.47%
$7.11M 1.45M
1176
Santos FC Fan Token (SANTOS)
$4.47 $24.78M 0.85% 5.14% 7.45%
$19.52M 5.55M
1177
Kendu Inu (KENDU)
$0.000025 $24.77M 0.40% -13.85% -26.72%
$1.09M 996.75B
1180
Troll (TROLL)
$0.000000026 $24.62M 2.30% 21.63% 5.24%
$8.90M 960.22T
1183
OORT (OORT)
$0.092 $24.53M 0.08% 6.40% 5.43%
$2.12M 266.54M
1188
Bridged USDC (Base) (USDBC)
$1.00 $24.36M ---% -0.02% 0.14%
$25.97M 24.39M
1194
FOREST (FOREST)
$0.024 $23.97M -3.31% -9.07% -54.85%
$2.33M 999.99M
1196
Hege ($HEGE)
$0.024 $23.87M -7.21% 37.69% 216.45%
$3.44M 1.00B
1198
RARI (RARI)
$2.05 $23.76M -2.00% 3.69% 16.14%
$1.54M 11.58M
1203
Volt Inu (VOLT)
$0.00000038 $23.57M -0.52% 2.14% -0.51%
$3.79M 62.26T
1206
Synternet (SYNT)
$0.033 $23.39M 3.04% 3.03% -3.05%
$3.69M 699.14M
1207
Spacemesh ($SMH)
$0.33 $23.36M -0.07% 13.60% 9.66%
$2.09M 71.85M
1209
ZTX (ZTX)
ZTX
$0.0055 $23.21M 0.43% 7.12% 12.64%
$1.10M 4.20B
1213
Eliza (ELIZA)
$0.023 $23.00M -7.94% -31.90% ---%
$10.46M 1,000.00M
1214
Klever (KLV)
KLV
$0.0025 $22.97M 1.18% 8.49% 1.83%
$1.11M 9.03B
1215
PIVX (PIVX)
$0.26 $22.95M 1.18% 6.80% 12.28%
$9.56M 88.02M
1218
Ski Mask Dog (SKI)
SKI
$0.023 $22.88M 0.84% 2.52% -35.62%
$1.78M 1.00B
1220
Sillynubcat (NUB)
NUB
$0.023 $22.70M -0.54% -5.83% -38.37%
$2.93M 999.97M
1226
Fud the Pug (FUD)
FUD
$0.00000039 $22.31M -1.07% -9.39% -46.26%
$2.22M 57.50T
1227
Metacade (MCADE)
$0.013 $22.23M -1.38% -2.82% 1.36%
$4.24M 1.76B
1228
Blendr Network (BLENDR)
$0.55 $22.16M -5.96% 65.67% 46.79%
$1.88M 40.37M
1229
SelfKey (KEY)
KEY
$0.0037 $22.04M -0.74% 4.42% -3.26%
$8.58M 6.00B
1230
Brainlet (BRAINLET)
$0.022 $22.13M -0.15% -1.80% -37.87%
$3.56M 999.84M
1231
aura (AURA)
$0.023 $22.09M -2.75% -12.33% -37.36%
$1.78M 963.31M
1234
Electronic USD (EUSD)
$1.00 $21.99M -0.03% -0.02% 0.07%
$1.00M 22.02M
1235
Cellframe (CELL)
$0.76 $21.98M -0.76% 10.60% 61.13%
$1.71M 28.79M
1237
XCAD Network (XCAD)
$0.39 $21.93M -0.47% 2.12% 39.39%
$2.31M 56.64M
1241
Kava Lend (HARD)
$0.16 $21.72M -0.49% 3.02% -9.52%
$3.79M 134.79M
1242
OG Fan Token (OG)
OG
$5.27 $21.71M 2.32% 6.99% 3.25%
$13.78M 4.13M
1254
End Federal Reserve (EFR)
EFR
$0.021 $21.17M 1.54% 35.15% ---%
$2.70M 999.98M
1258
Kaon (AKRO)
$0.0045 $21.04M 2.14% 7.16% 10.90%
$6.17M 4.68B
1259
zkLink (ZKL)
ZKL
$0.11 $21.03M -0.41% 6.08% -3.09%
$13.75M 192.10M
1262
sUSD (Optimism) (SUSD)
$1.00 $20.96M -0.08% 0.03% 0.03%
$6.63M 20.92M
1271
STEPN Green Satoshi Token on Solana (GST-SOL)
$0.018 $20.48M -1.45% -8.57% 2.63%
$3.98M 1.15B
1272
APX (APX)
APX
$0.047 $20.53M -0.64% 0.37% -4.04%
$2.92M 434.59M
1273
Firo (FIRO)
$1.43 $20.52M -0.32% 7.86% 8.07%
$3.23M 14.38M
1274
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
$1.00 $20.43M -0.26% -0.05% -0.03%
$2.94M 20.46M
1275
MON Protocol (MON)
MON
$0.099 $20.36M -0.61% 4.50% 6.79%
$5.27M 205.10M
1276
BeethovenX sFTMX (SFTMX)
$1.02 $20.34M -1.26% 13.91% 19.54%
$1.12M 19.82M
1277
Terminus (TERMINUS)
$0.20 $20.26M -7.17% 13.44% -37.43%
$3.32M 100.00M
1278
AUSD (AUSD)
$1.00 $20.21M 0.07% 0.04% 0.09%
$25.19M 20.22M
1280
Ancient8 (A8)
A8
$0.086 $20.03M 1.45% 10.31% 9.80%
$1.93M 232.00M
1284
Ginnan The Cat (GINNAN)
$0.0000029 $19.84M -0.13% -5.64% -26.31%
$4.25M 6.90T
1286
hehe (HEHE)
$0.023 $19.66M 1.40% -12.23% -32.21%
$1.46M 840.71M
1288
AirSwap (AST)
AST
$0.095 $19.53M -0.39% 5.99% 10.75%
$3.28M 206.12M
1296
Pandora (PANDORA)
$1,939.94 $19.40M -0.18% 1.46% 9.38%
$3.27M 10,000
1297
Camelot Token (GRAIL)
$976.29 $19.40M -0.25% 4.02% 0.77%
$1.52M 19,877
1300
MSTR2100 (MSTR)
$0.92 $19.24M -2.62% 14.75% -32.96%
$2.20M 20.65M
1305
FC Barcelona Fan Token (BAR)
BAR
$2.17 $19.09M 0.03% 2.82% 4.18%
$4.56M 8.77M
1309
Gifto (GFT)
GFT
$0.019 $18.83M -0.71% 11.92% 8.74%
$14.99M 1.00B
1310
Cratos (CRTS)
$0.00030 $18.84M -0.31% -1.02% 5.57%
$1.74M 62.31B
1313
LumiWave (LWA)
LWA
$0.024 $18.65M 0.15% 0.29% 5.03%
$1.12M 770.08M
1322
Cheyenne (CHEYENNE)
$0.018 $18.24M 2.63% 45.55% -73.65%
$32.40M 990.00M
1323
Paris Saint-Germain Fan Token (PSG)
PSG
$2.74 $18.24M 0.06% 3.92% 3.42%
$4.76M 6.65M
1326
Sperax (SPA)
SPA
$0.0094 $18.22M -4.59% -2.19% 29.99%
$2.73M 1.93B
1327
Dmail Network (DMAIL)
$0.27 $18.19M -1.24% 8.49% 7.38%
$13.43M 67.88M
1333
SelfieDogCoin (SELFIE)
$0.018 $18.03M -0.24% -8.18% -53.10%
$2.38M 999.75M
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko