Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1511
Bluefin (BLUE)
$0.032 $10.55M 0.09% 4.85% 9.22%
$1.71M 330.13M
1517
Bitgert (BRISE)
$0.000000026 $10.43M 0.21% -0.33% 0.42%
$1.18M 395.69T
1519
IDEX (IDEX)
$0.011 $10.42M -1.41% 3.00% 0.90%
$8.85M 995.16M
1520
sudeng (HIPPO)
$0.0010 $10.41M 1.19% 13.70% 7.29%
$6.30M 10.00B
1523
Juventus Fan Token (JUV)
JUV
$0.73 $10.37M 1.01% 1.55% 12.18%
$2.79M 14.30M
1527
Believe (BELIEVE)
$0.0081 $10.33M 0.12% -7.95% -23.90%
$1.15M 1.28B
1531
BitcoinOS (BOS)
BOS
$0.0024 $10.29M 0.02% -0.87% -7.06%
$1.53M 4.31B
1532
Dego Finance (DEGO)
$0.49 $10.29M 0.65% 7.49% 8.81%
$4.32M 21.00M
1533
World3 (WAI)
WAI
$0.036 $10.28M 0.42% -0.50% 1.41%
$1.60M 283.42M
1547
Bella Protocol (BEL)
BEL
$0.13 $10.15M -0.35% 3.92% 4.06%
$1.93M 80.00M
1548
FIO Protocol (FIO)
FIO
$0.012 $10.15M -0.06% 1.63% 1.65%
$1.19M 831.51M
1552
Milady Cult Coin (CULT)
$0.00022 $10.11M 0.36% 1.38% -7.94%
$1.60M 46.88B
1556
LAB (LAB)
LAB
$0.13 $10.06M -0.25% -5.77% 28.11%
$14.39M 76.55M
1568
Automata (ATA)
ATA
$0.017 $9.89M -0.34% 0.37% 3.40%
$6.59M 587.79M
1580
World of Dypians (WOD)
WOD
$0.026 $9.67M -0.89% -0.65% 0.45%
$3.83M 370.58M
1585
Dar Open Network (D)
D
$0.015 $9.57M 0.04% -9.48% 18.34%
$9.88M 643.11M
1586
Unicorn Fart Dust (UFD)
UFD
$0.0096 $9.56M 0.56% -3.76% -2.83%
$2.01M 999.99M
1587
RSS3 (RSS3)
$0.011 $9.55M -0.03% -0.72% -5.00%
$1.67M 887.50M
1593
Ark of Panda (AOP)
AOP
$0.035 $9.41M -0.01% -0.08% -1.53%
$1.12M 271.00M
1595
Heima (HEI)
HEI
$0.12 $9.37M -0.64% 1.31% -0.43%
$2.45M 79.81M
1599
Ava AI (AVA)
AVA
$0.0093 $9.31M -0.40% -1.09% -13.17%
$1.56M 999.21M
1600
NKN (NKN)
NKN
$0.012 $9.29M -0.11% 2.07% 2.69%
$1.05M 795.55M
1601
Akedo (AKE)
AKE
$0.00041 $9.29M -0.16% 13.29% 17.86%
$2.22M 22.80B
1604
TCOM Global (TCOM)
$0.10 $9.25M 3.92% 0.79% 16.65%
$16.93M 92.00M
1605
Turtle (TURTLE)
$0.060 $9.24M -0.75% -0.50% 8.20%
$4.19M 154.70M
1606
Dupe (DUPE)
$0.0094 $9.22M 0.75% 3.51% 7.23%
$2.22M 999.94M
1608
Mind Network (FHE)
FHE
$0.037 $9.21M 0.82% -13.36% -52.11%
$8.22M 249.00M
1610
Zircuit (ZRC)
ZRC
$0.0041 $9.21M -0.83% 0.87% -36.18%
$5.73M 2.27B
1619
Codatta (XNY)
XNY
$0.0036 $9.10M -0.21% 0.62% -7.42%
$6.21M 2.50B
1630
Aavegotchi (GHST)
$0.18 $9.00M 0.06% 5.56% 1.27%
$1.70M 51.16M
1638
Arena-Z (A2Z)
A2Z
$0.0014 $8.89M -0.23% 2.13% 0.37%
$3.93M 6.54B
1639
Fwog (FWOG)
$0.0091 $8.88M 0.99% 7.90% 5.47%
$1.66M 975.58M
1647
HAiO (HAIO)
$0.024 $8.81M 0.11% -0.99% -3.65%
$1.87M 370.98M
1659
Infinity Ground (AIN)
AIN
$0.046 $8.66M -0.14% 2.25% -17.14%
$2.55M 185.30M
1668
Fartboy ($FARTBOY)
$0.0086 $8.60M ---% -9.52% -8.21%
$2.60M 999.39M
1669
MimboGameGroup (MGG)
MGG
$0.0023 $8.59M ---% -0.02% 0.08%
$2.29M 3.75B
1671
Sundog (SUNDOG)
$0.0086 $8.58M -0.05% 1.15% -4.23%
$4.32M 1.00B
1672
UXLINK (UXLINK)
$0.014 $8.58M 2.72% 0.85% 29.97%
$16.23M 607.47M
1677
Bridged USDC (Base) (USDBC)
$1.00 $8.53M -0.09% 0.01% ---%
$3.05M 8.53M
1679
Haedal Protocol (HAEDAL)
$0.044 $8.51M -0.63% 1.87% 17.00%
$11.52M 195.00M
1695
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
$1.03 $8.35M ---% 0.04% 0.06%
$4.68M 8.13M
1697
PumpBTC (PUMP)
$0.029 $8.30M ---% 7.59% 24.36%
$11.12M 285.00M
1701
USD CoinVertible (USDCV)
$1.00 $8.28M -0.01% -0.01% ---%
$3.50M 8.28M
1702
CESS Network (CESS)
$0.0031 $8.28M 0.29% -1.99% -5.45%
$1.16M 2.65B
1703
Superp (SUP)
SUP
$0.047 $8.27M -0.98% 16.48% 83.37%
$2.84M 175.00M
1714
Manchester City Fan Token (CITY)
$0.66 $8.19M -0.63% 1.87% 7.58%
$1.02M 12.42M
1718
Lumia (LUMIA)
$0.11 $8.13M -0.11% 1.18% 8.42%
$2.97M 75.31M
1722
Measurable Data (MDT)
MDT
$0.013 $8.07M -0.23% 1.09% -3.71%
$3.60M 606.32M
1740
DuckChain Token (DUCK)
$0.0011 $7.77M 0.16% -0.89% -10.48%
$2.24M 7.15B
1741
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
$0.0078 $7.77M -0.50% 10.83% 40.22%
$3.58M 999.89M
1745
Common (COMMON)
$0.0031 $7.72M -0.55% 6.31% 1.15%
$2.62M 2.48B
1748
TokenFi (TOKEN)
$0.0024 $7.68M 0.28% 2.17% -6.01%
$1.36M 3.22B
1750
Altura (ALU)
ALU
$0.0077 $7.67M -0.42% -0.29% -4.23%
$1.60M 990.00M
1751
zkVerify (VFY)
VFY
$0.025 $7.67M -0.51% -0.01% 3.86%
$1.74M 306.19M
1759
Milady Meme Coin (LADYS)
$0.0000000085 $7.54M 0.72% -6.74% -9.08%
$1.88M 888.00T
1765
Verse World (VERSE)
$0.075 $7.51M 0.01% 0.02% 5.36%
$1.61M 100.00M
1770
Not in Employment, Education, or Training (NEET)
$0.0074 $7.43M 2.12% 4.49% 29.50%
$1.65M 999.78M
1771
Telos (TLOS)
$0.018 $7.42M 0.49% -2.33% -21.50%
$1.78M 420.00M
1780
Theoriq (THQ)
THQ
$0.054 $7.32M 1.30% -12.23% 20.13%
$11.39M 137.60M
1784
StablR USD (USDR)
$1.00 $7.30M -0.02% -0.02% ---%
$20.58M 7.30M
1787
Bitlayer (BTR)
BTR
$0.028 $7.29M 1.14% 2.63% 8.16%
$2.63M 261.60M
1790
THORWallet (TITN)
$0.17 $7.27M 0.85% 0.14% 15.38%
$1.80M 42.50M
1791
VeBetterDAO (B3TR)
$0.021 $7.25M -0.12% 3.11% 7.73%
$1.19M 341.61M
1792
Cudis (CUDIS)
$0.030 $7.22M 1.45% -6.32% 7.94%
$4.64M 247.50M
1794
Perpetual Protocol (PERP)
$0.099 $7.22M -0.19% 4.44% 15.23%
$2.88M 72.61M
1795
375ai (EAT)
EAT
$0.034 $7.22M -0.72% 2.35% 17.66%
$1.96M 213.15M
1798
Tranchess (CHESS)
$0.035 $7.20M 1.04% 7.92% 5.92%
$4.84M 205.97M
1803
Build On BNB (BOB)
BOB
$0.000000017 $7.14M -1.49% 2.57% -3.84%
$6.47M 420.69T
1810
dYdX (ETHDYDX)
$0.17 $7.02M 0.03% 4.51% -2.45%
$7.02M 41.66M
1817
Swell (SWELL)
$0.0017 $6.94M 0.45% 2.14% 9.42%
$1.32M 3.98B
1835
GAIB (GAIB)
$0.033 $6.76M -0.80% -2.07% -27.37%
$2.99M 204.83M
1836
RUSSELL (RUSSELL)
$0.0070 $6.75M -2.13% -22.11% 88.85%
$2.79M 970.98M
1839
Argentine Football Association Fan Token (ARG)
ARG
$0.61 $6.73M 0.27% 2.45% -9.04%
$1.03M 10.96M
1844
OpenVPP (OVPP)
$0.0086 $6.70M 10.89% 9.82% 14.97%
$1.04M 800.00M
1845
Quantoz USDQ (USDQ)
$1.00 $6.66M -0.10% -0.07% -0.08%
$5.99M 6.66M
1847
Alpine F1 Team Fan Token (ALPINE)
$0.59 $6.66M 0.15% 0.87% 16.95%
$11.69M 11.36M
1848
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$188.39 $6.63M -0.01% 0.04% 8.39%
$8.61M 35,201
1856
Checkmate (CHECK)
$0.039 $6.56M 0.10% 10.21% 69.03%
$2.44M 166.76M
1875
Flying Ketamine Horse (FKH)
FKH
$0.0065 $6.41M -1.89% 16.16% 74.19%
$2.40M 986.52M
1880
AC Milan Fan Token (ACM)
ACM
$0.52 $6.39M -0.12% 1.15% 4.23%
$1.14M 12.32M
1884
CoinMarketCap 20 Index DTF (CMC20)
$182.50 $6.37M 0.09% -0.26% ---%
$2.70M 34,889
1889
Pixels (PIXEL)
$0.0082 $6.30M -0.07% 2.45% -2.44%
$4.65M 771.04M
1891
Semantic Layer (42)
42
$0.042 $6.27M -0.46% 2.57% 12.89%
$1.13M 148.17M
1895
Portal to Bitcoin (PTB)
PTB
$0.0030 $6.23M 0.47% -5.56% -1.15%
$4.91M 2.07B
1897
Coinbase xStock (COINX)
$239.77 $6.22M 0.01% -0.35% -4.20%
$4.44M 25,948
1899
DeLorean (DMC)
DMC
$0.0012 $6.19M -0.81% 5.75% 1.48%
$5.16M 4.96B
1916
Bubblemaps (BMT)
BMT
$0.024 $6.06M -0.15% 2.91% 5.51%
$7.47M 256.18M
1939
MOO DENG (MOODENG)
$0.000014 $5.89M 0.34% 1.93% 8.28%
$2.54M 420.69B
1942
MileVerse (MVC)
MVC
$0.0022 $5.87M 0.76% 8.41% 23.46%
$1.78M 2.69B
1946
Base Bridged SOL (Base) (SOL)
SOL
$122.03 $5.83M 0.22% 0.04% -1.47%
$3.46M 47,776
1955
三维威廉泰尔企鹅 (Vulgar Penguin) (ƁĿļɹ)
$0.0057 $5.75M 0.38% -4.87% -16.68%
$1.82M 1.00B
1963
Shit Piss Skin Can (SPSC)
$0.0056 $5.67M -2.96% 27.83% 34.18%
$2.51M 999.90M
1965
Bluwhale (BLUAI)
$0.0046 $5.65M -2.00% 6.22% -2.63%
$2.35M 1.23B
1969
Unstable Coin (USDUC)
$0.0055 $5.62M -2.00% 17.66% 33.94%
$1.79M 999.90M
1977
Quantoz EURQ (EURQ)
$1.18 $5.59M 0.01% 0.03% 0.54%
$13.77M 4.75M
1982
Kodiak Finance (KDK)
KDK
$0.37 $5.51M 2.12% -4.96% ---%
$1.70M 14.75M
1983
United Stables (U)
U
$1.00 $5.51M 0.02% 0.05% -0.02%
$2.46M 5.50M
1995
Yala (YALA)
$0.020 $5.42M 0.76% 5.37% -4.56%
$1.59M 269.42M
1996
Union (U)
U
$0.0028 $5.42M -0.13% 1.49% -18.25%
$1.05M 1.92B
2003
Superfortune (GUA)
GUA
$0.12 $5.35M -0.15% 4.49% -8.76%
$37.04M 45.00M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko