Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1473
Comtech Gold (CGO)
CGO
$106.97 $11.66M -0.06% -0.35% 1.82%
$1.26M 109,000
1475
Stafi (FIS)
FIS
$0.075 $11.59M -0.80% -5.88% -9.24%
$5.83M 153.58M
1478
PIVX (PIVX)
$0.12 $11.53M 0.19% -1.97% -1.62%
$2.51M 94.58M
1484
Stella (ALPHA)
$0.012 $11.40M -4.20% 11.58% -14.85%
$21.96M 935.00M
1487
MixMarvel (MIX)
MIX
$0.0012 $11.34M -0.87% 6.76% 12.52%
$6.85M 9.71B
1488
Propbase (PROPS)
$0.027 $11.28M 3.09% 8.19% 17.77%
$2.65M 419.30M
1490
AscendEx (ASD)
ASD
$0.015 $11.21M -0.59% 0.77% -21.57%
$1.33M 742.98M
1491
AdEx (ADX)
ADX
$0.076 $11.21M -0.17% -0.75% -8.64%
$2.63M 147.90M
1492
Aleph Cloud (ALEPH)
$0.060 $11.18M -0.38% 3.56% -8.15%
$1.07M 186.43M
1501
Streamr (DATA)
$0.014 $10.92M -0.58% -4.64% -9.04%
$1.52M 767.12M
1502
MemeFi (MEMEFI)
$0.0011 $10.91M ---% -1.10% -0.27%
$2.39M 10.00B
1505
MOO DENG (MOODENG)
$0.000026 $10.81M -0.05% -7.58% 1.41%
$2.57M 420.69B
1506
MEET48 (IDOL)
$0.012 $10.79M -1.45% -10.95% -22.17%
$29.27M 902.40M
1507
FIO Protocol (FIO)
FIO
$0.013 $10.77M -1.83% 4.17% -9.75%
$6.74M 813.64M
1511
HyperEVM Bridged USDE (HyperEVM) (USDE)
$1.00 $10.61M 0.10% 0.18% 0.02%
$4.06M 10.61M
1522
Observer (OBSR)
$0.0017 $10.42M 0.41% -29.54% 9.36%
$12.11M 6.21B
1526
Voxies (VOXEL)
$0.044 $10.39M -0.07% -5.75% -5.67%
$5.60M 235.77M
1527
Koma Inu (KOMA)
$0.017 $10.39M 0.76% -3.73% -4.31%
$1.54M 605.95M
1528
InfinitiCoin (INCO)
$0.010 $10.36M 1.13% 1.90% 5.71%
$1.05M 1.00B
1529
DoubleUp (UP)
UP
$0.69 $10.34M 0.76% 0.03% -4.57%
$1.60M 15.00M
1531
Balance (EPT)
EPT
$0.0045 $10.31M 1.18% -0.31% 3.78%
$5.69M 2.32B
1535
Kori (KORI)
$0.010 $10.27M 3.34% 46.40% 171.00%
$3.44M 999.88M
1536
WOLFI (WOLFI)
$0.0010 $10.26M -2.79% 39.87% 59.27%
$1.14M 10.00B
1539
Degen Spartan AI (DEGENAI)
$0.0098 $9.96M -7.92% -29.36% 360.01%
$8.32M 999.93M
1540
ReadyAI (SN33)
$8.19 $10.17M -2.87% 3.96% 32.36%
$3.42M 1.25M
1548
Shardeum (SHM)
SHM
$0.12 $10.11M 0.36% 17.08% 36.43%
$1.51M 81.92M
1553
Alpha Trader Exchange (ATX) (SN63)
$6.08 $10.05M 0.59% -2.82% -23.35%
$1.83M 1.65M
1558
w.ai (Parked) (SN39)
$6.54 $9.95M 0.43% -7.77% -43.92%
$3.17M 1.52M
1561
GME (GME)
GME
$0.0014 $9.85M -0.28% -1.57% -4.22%
$2.25M 6.89B
1568
BOTIFY (BOTIFY)
$0.0097 $9.65M 3.74% -5.39% -35.66%
$1.47M 999.90M
1572
SwissCheese (SWCH)
$0.23 $9.62M -0.34% 4.17% 4.29%
$4.40M 42.75M
1594
Tokocrypto (TKO)
TKO
$0.13 $9.40M 0.01% -2.49% -3.12%
$1.09M 75.00M
1601
bitsCrunch Token (BCUT)
$0.018 $9.28M 0.66% 7.56% -15.90%
$1.55M 522.92M
1603
Altura (ALU)
ALU
$0.0094 $9.26M 0.02% -2.56% -26.62%
$1.95M 990.00M
1606
Obol (OBOL)
$0.093 $9.19M -1.77% -25.48% -33.82%
$16.10M 98.72M
1607
Broccoli (BROCCOLI)
$0.0092 $9.20M -0.10% 4.04% -1.89%
$3.05M 1.00B
1617
Apertum (APTM)
$1.04 $9.07M 0.22% 0.68% 22.96%
$5.16M 8.74M
1623
RXR Coin (RXR)
RXR
$0.23 $9.01M 0.36% 0.18% 15.30%
$1.02M 40.00M
1626
MYX Finance (MYX)
MYX
$0.072 $8.97M 6.06% 26.98% -45.31%
$8.25M 124.76M
1637
MANEKI (MANEKI)
$0.0010 $8.89M -0.17% -0.42% -5.84%
$1.73M 8.86B
1641
New XAI Gork (GORK)
$0.0087 $8.86M 5.48% 32.78% 52.94%
$14.49M 999.99M
1642
Hoppy (HOPPY)
$0.000021 $8.85M 0.01% -1.22% 1.16%
$1.13M 420.69B
1647
Juventus Fan Token (JUV)
JUV
$0.89 $8.74M -0.25% -1.48% -2.17%
$1.33M 9.76M
1652
Skate (SKATE)
$0.041 $8.64M 1.18% 6.66% -3.88%
$8.01M 211.49M
1658
Hive AI (BUZZ)
$0.0085 $8.54M 0.59% 7.03% 27.71%
$3.91M 999.86M
1659
Ren (REN)
REN
$0.0085 $8.54M 0.02% -0.06% -1.73%
$1.01M 1.00B
1664
Lazio Fan Token (LAZIO)
$0.71 $8.44M -0.22% -2.24% -7.54%
$2.33M 11.92M
1665
Manchester City Fan Token (CITY)
$0.84 $8.42M -0.17% 0.85% -3.69%
$1.44M 10.04M
1666
Chill House (CHILLHOUSE)
$0.0084 $8.41M -2.39% -10.23% -43.40%
$2.17M 999.84M
1673
AIVille Governance Token (AGT)
AGT
$0.0032 $8.33M -0.01% -2.00% -3.02%
$15.23M 2.58B
1681
Shadow (SHADOW)
$18.99 $8.24M -0.44% -5.46% -10.07%
$1.09M 433,988
1682
CESS Network (CESS)
$0.0031 $8.20M -0.68% 10.67% 20.42%
$5.04M 2.65B
1685
Department Of Government Efficiency (DOGE)
$0.0083 $8.17M 0.58% -1.35% -11.22%
$1.20M 979.12M
1691
Brett (ETH) (BRETT)
$0.12 $8.09M 0.02% -0.48% 7.96%
$1.05M 68.62M
1698
Let's BONK (LETSBONK)
$0.12 $7.96M 8.65% 13.07% 242.80%
$4.20M 68.99M
1704
MON (MON)
MON
$0.019 $7.85M -0.01% -2.74% -2.29%
$1.11M 412.79M
1715
Dmail Network (DMAIL)
$0.074 $7.73M 0.99% 3.65% -19.34%
$2.78M 105.00M
1718
Pandora (PANDORA)
$768.00 $7.68M ---% 1.09% 0.48%
$1.37M 10,000
1719
BOOP (BOOP)
$0.025 $7.67M -0.13% -7.94% -14.19%
$2.45M 301.45M
1724
Bombie (BOMB)
$0.00085 $7.60M -0.87% -6.13% -8.41%
$2.10M 9.00B
1725
Masa (MASA)
$0.013 $7.58M -0.54% -5.01% -21.34%
$1.65M 558.80M
1728
Alpine F1 Team Fan Token (ALPINE)
$0.67 $7.58M -1.28% -2.96% -3.12%
$9.01M 11.36M
1733
Measurable Data (MDT)
MDT
$0.012 $7.55M 0.32% -5.84% -10.81%
$2.28M 606.32M
1734
Jager Hunter (JAGER)
$0.00000000050 $7.53M -0.09% -1.62% -7.85%
$1.28M 14,600.00T
1747
Sabai Protocol (SABAI)
$0.014 $7.41M -0.12% -0.81% 8.15%
$3.47M 526.46M
1748
Quantoz USDQ (USDQ)
$1.00 $7.41M -0.01% 0.01% 0.01%
$11.52M 7.41M
1757
Odos (ODOS)
$0.0046 $7.36M -0.71% -1.20% -4.68%
$1.42M 1.60B
1785
Echo Protocol (ECHO)
$0.034 $7.10M -3.81% 45.19% ---%
$7.80M 208.15M
1786
Adappter (ADP)
ADP
$0.0017 $7.10M 0.98% -12.37% 4.54%
$3.08M 4.13B
1790
Merit (SN73)
$5.50 $7.07M 21.94% 19.48% -12.88%
$3.38M 1.27M
1795
Moolah (MOOLAH)
$0.0070 $6.98M -0.07% 13.46% 4.35%
$7.23M 1.00B
1798
Blum (BLUM)
$0.066 $6.95M -0.98% -8.19% -39.51%
$8.89M 104.70M
1799
Biswap (BSW)
BSW
$0.014 $6.95M -3.19% 4.73% -38.23%
$7.76M 498.98M
1802
Smoking Chicken Fish (SCF)
SCF
$0.0069 $6.92M 0.07% 4.29% -1.40%
$1.06M 999.83M
1805
UpTop (UPTOP)
$0.040 $6.91M 0.17% -5.33% 25.36%
$7.81M 171.00M
1808
Allo (RWA)
RWA
$0.0038 $6.89M 1.92% -3.04% -30.81%
$3.75M 1.80B
1810
Heroes of Mavia (MAVIA)
$0.13 $6.88M 0.28% -1.52% -4.52%
$1.80M 51.62M
1821
catwifmask (MASK)
$0.0068 $6.79M -0.52% -4.61% -39.77%
$1.95M 999.97M
1825
NUMINE Token (NUMI)
$0.065 $6.75M 0.23% 0.55% 0.74%
$14.73M 103.57M
1826
Foxsy AI (FOXSY)
$0.0100 $6.73M -0.28% ---% -15.54%
$1.04M 673.92M
1829
KONET (KONET)
$0.033 $6.71M 0.75% -2.20% -3.37%
$5.49M 201.33M
1836
ORBIT (GRIFT)
$0.0075 $6.63M -0.68% -5.71% -12.79%
$1.55M 879.99M
1840
Retard Finder Coin (RFC)
RFC
$0.0069 $6.60M -4.98% -5.95% 16.30%
$14.42M 961.43M
1843
mETH Protocol (COOK)
$0.0067 $6.52M -0.67% 1.06% -5.69%
$1.12M 960.00M
1860
Janitor (JANITOR)
$0.0070 $6.33M 0.60% 10.21% -42.67%
$30.93M 900.00M
1861
Ultiverse (ULTI)
$0.0016 $6.33M 0.11% -4.15% -11.58%
$1.96M 4.01B
1867
StablR USD (USDR)
$1.00 $6.25M -0.01% ---% -0.07%
$17.36M 6.25M
1868
Portal (PORTAL)
$0.037 $6.23M -1.06% -0.68% 25.77%
$34.77M 167.13M
1870
Argentine Football Association Fan Token (ARG)
ARG
$0.75 $6.24M 0.01% -3.61% -0.73%
$1.12M 8.30M
1871
Zero1 Labs (DEAI)
$0.064 $6.22M 0.89% -0.74% 4.69%
$1.13M 97.56M
1875
Bobby The Cat (BTC)
BTC
$0.0062 $6.19M -1.85% 4.01% ---%
$3.37M 1.00B
1895
LinqAI (LNQ)
LNQ
$0.024 $6.05M -0.10% -0.26% -21.71%
$1.05M 247.94M
1903
Vertex (VRTX)
$0.011 $5.91M 0.75% -4.81% -14.96%
$1.06M 536.64M
1906
Wise Monkey (MONKY)
$0.00000069 $5.88M -0.80% 0.27% -0.48%
$1.26M 8.50T
1913
Moonchain (MXC)
MXC
$0.0019 $5.81M 0.07% -5.33% 4.23%
$1.33M 2.98B
1915
Step App (FITFI)
$0.0015 $5.77M 0.04% -0.31% 0.62%
$1.13M 3.93B
1916
Unit Bitcoin (UBTC)
$108,560.00 $5.77M 0.40% 0.56% 1.17%
$3.39M 53
1925
Ethervista (VISTA)
$6.03 $5.68M 0.86% 2.58% 9.93%
$1.00M 941,388
1944
Nura Labs (NURA)
$0.00069 $5.56M -0.77% 2.84% -4.42%
$1.36M 8.05B
1958
LeverFi (LEVER)
$0.00016 $5.46M -0.14% -6.67% -50.99%
$1.64M 35.00B
Last update há 3 horas
< Previous Next >
Source of data: CoinGecko