Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1586
Apple xStock (AAPLX)
$278.03 $5.43M 0.01% 0.26% 7.48%
$3.37M 19,518
1595
Wen (WEN)
WEN
$0.0000073 $5.31M 0.72% -7.84% 25.51%
$1.74M 727.58B
1600
Infinity Ground (AIN)
AIN
$0.028 $5.28M -0.20% -7.37% -28.92%
$2.04M 185.30M
1603
Haedal Protocol (HAEDAL)
$0.027 $5.23M -0.91% -1.79% -14.30%
$4.20M 195.00M
1612
The Big Trout (BIGTROUT)
$0.0051 $5.13M 9.31% 19.82% ---%
$11.74M 955.00M
1619
Creditlink Token (CDL)
CDL
$0.025 $5.12M 0.37% -1.30% -2.91%
$2.24M 204.54M
1638
Coinbase xStock (COINX)
$164.88 $4.96M -0.16% -1.39% -11.95%
$3.30M 30,072
1643
Vita Inu (VINU)
$0.0000000055 $4.89M 0.32% -1.15% -5.78%
$1.47M 895.81T
1650
Observer (OBSR)
$0.00075 $4.85M 1.98% 27.93% 13.14%
$2.47M 6.31B
1651
Amazon (Ondo Tokenized Stock) (AMZNON)
$210.29 $4.82M -0.07% 0.04% -11.59%
$1.50M 22,894
1658
ZERA (ZERA)
$0.0047 $4.74M -0.99% 21.79% -17.70%
$1.54M 999.35M
1658
Alpine F1 Team Fan Token (ALPINE)
$0.42 $4.79M -0.15% -0.06% -6.25%
$8.09M 11.36M
1659
Rainbow (RNBW)
$0.026 $4.76M 1.34% -17.59% ---%
$2.10M 180.00M
1685
NKN (NKN)
NKN
$0.0057 $4.55M -2.43% -7.22% -48.24%
$3.79M 796.75M
1687
The Official 67 Coin (67)
67
$0.0046 $4.59M 0.84% -15.64% 8.85%
$1.38M 999.64M
1689
Theoriq (THQ)
THQ
$0.029 $4.58M 1.20% 5.07% -7.15%
$4.57M 155.59M
1692
REPPO (REPPO)
$0.014 $4.50M -3.04% -15.61% -39.26%
$2.81M 332.08M
1699
UXLINK (UXLINK)
$0.0057 $4.49M -1.63% 20.80% -37.51%
$3.44M 786.23M
1701
AGENDA 47 (A47)
A47
$0.0044 $4.45M 0.44% -20.28% -47.28%
$17.03M 999.96M
1716
Acala (ACA)
ACA
$0.0038 $4.42M 1.87% -4.52% -34.18%
$5.35M 1.17B
1723
Inter Milan Fan Token (INTER)
$0.38 $4.37M 0.16% 2.59% -3.57%
$2.10M 11.43M
1725
Koma Inu (KOMA)
$0.0072 $4.35M 1.07% -2.54% -6.39%
$1.72M 605.95M
1726
CLAWNCH (CLAWNCH)
$0.000044 $4.37M -0.30% -1.26% ---%
$3.54M 100.00B
1727
Pixels (PIXEL)
$0.0056 $4.34M -0.57% -2.12% -13.78%
$3.93M 771.04M
1729
375ai (EAT)
EAT
$0.020 $4.32M -2.95% 84.20% 43.23%
$2.72M 213.15M
1732
Bubblemaps (BMT)
BMT
$0.017 $4.33M -0.70% -2.65% -9.45%
$3.08M 256.18M
1738
Astra Nova (RVV)
RVV
$0.0014 $4.30M -1.08% -13.02% -49.45%
$11.14M 3.09B
1741
Aavegotchi (GHST)
$0.083 $4.24M -1.85% -11.06% -49.37%
$5.19M 51.16M
1745
OpenVPP (OVPP)
$0.0053 $4.21M 0.69% 21.65% -19.75%
$1.17M 800.00M
1757
MemeFi (MEMEFI)
$0.00043 $4.34M 11.54% 35.96% 0.43%
$4.28M 10.00B
1757
Amazon xStock (AMZNX)
$210.26 $4.15M ---% 4.84% -11.92%
$13.98M 19,728
1759
Liora Nuclear Beam ($BEAM)
$0.0042 $4.14M -1.05% 38.68% 162.86%
$1.37M 999.99M
1760
Echelon Token (ELON)
$0.31 $4.13M 3.29% 7.36% ---%
$5.14M 13.50M
1765
OVERTAKE (TAKE)
$0.020 $4.12M -1.16% 4.27% -36.54%
$1.16M 206.40M
1783
Zircuit (ZRC)
ZRC
$0.0018 $4.03M 0.99% 15.12% -2.74%
$7.55M 2.27B
1798
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
$0.0040 $3.95M -1.96% 3.67% -23.90%
$2.25M 999.86M
1814
Myro ($MYRO)
$0.0038 $3.84M 0.15% 12.04% -13.32%
$1.34M 999.98M
1834
Allo (RWA)
RWA
$0.0021 $3.72M 0.03% 4.57% -27.87%
$1.14M 1.80B
1839
SwissCheese (SWCH)
$0.086 $3.70M -0.86% -3.44% -18.16%
$1.47M 43.05M
1840
Immunefi (IMU)
IMU
$0.0044 $3.70M 1.54% 17.12% -24.85%
$3.88M 838.40M
1843
dForce (DF)
DF
$0.0037 $3.68M -6.67% -17.54% -63.22%
$2.41M 999.93M
1844
TeamPL Token (TMPL)
$0.039 $3.69M 1.14% 15.53% ---%
$1.00M 94.88M
1851
Robinhood xStock (HOODX)
$84.47 $3.64M -0.02% 15.63% -14.85%
$14.22M 43,148
1854
Apple (Ondo Tokenized Stock) (AAPLON)
$277.14 $3.63M -0.06% 0.27% 7.11%
$3.85M 13,112
1864
Meta xStock (METAX)
$664.06 $3.58M -0.02% 0.94% -7.12%
$9.01M 5,391
1867
Barking Puppy (BP)
BP
$0.0037 $3.58M -1.66% 55.04% ---%
$1.07M 973.97M
1869
TCOM Global (TCOM)
$0.039 $3.55M -0.03% 0.99% -4.91%
$12.14M 92.00M
1872
Coca-Cola (Ondo Tokenized Stock) (KOON)
$79.74 $3.54M ---% 0.81% 5.99%
$1.10M 44,413
1873
Solana Name Service (SNS)
SNS
$0.0014 $3.53M -0.28% -0.52% -3.51%
$1.16M 2.50B
1881
Saros (SAROS)
$0.0013 $3.51M 1.24% 5.71% -26.45%
$1.21M 2.62B
1894
雪球 (Snowball) (ɛǐ?)
$0.014 $3.46M -7.15% 49.03% -27.73%
$4.45M 244.24M
1897
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
$350.97 $3.43M -0.01% 6.06% 5.97%
$8.47M 9,766
1906
dYdX (ETHDYDX)
$0.11 $3.39M 0.16% 9.24% -22.09%
$12.52M 29.63M
1913
Moby AI (MOBY)
$0.0034 $3.38M 0.81% 32.65% -40.84%
$1.35M 999.96M
1930
EVAA Protocol (EVAA)
$0.49 $3.24M -0.77% 7.34% -39.13%
$1.29M 6.62M
1932
Sleepless AI (AI)
AI
$0.025 $3.23M 0.40% 11.19% -19.17%
$6.19M 130.00M
1937
CESS Network (CESS)
$0.0012 $3.20M 0.73% 2.68% -40.09%
$1.15M 2.65B
1940
GOAT Network (GOATED)
$0.031 $3.20M 0.94% 1.16% -11.99%
$1.11M 104.35M
1946
Maiga (MAIGA)
$0.011 $3.18M -0.06% 8.42% -13.27%
$1.44M 280.00M
1947
LumiWave (LWA)
LWA
$0.0041 $3.18M 0.58% 16.70% -10.80%
$3.02M 770.08M
1972
Cudis (CUDIS)
$0.012 $3.09M 1.75% -6.82% -21.54%
$4.29M 247.50M
1976
Jambo (J)
J
$0.019 $3.08M -0.33% 19.93% -16.98%
$1.45M 161.01M
1979
Novo Nordisk (Ondo Tokenized Stock) (NVOON)
$49.80 $3.06M ---% 12.14% -15.79%
$1.34M 61,405
2022
PeiPei (PEIPEI)
$0.0000000069 $2.90M 0.53% 8.51% -17.49%
$1.45M 420.69T
2023
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
$135.42 $2.89M 0.15% 25.65% -9.30%
$10.81M 21,370
2032
Play Solana Token (PLAY)
$0.0025 $2.87M 0.18% -4.00% 3.34%
$2.02M 1.13B
2039
Meta Platforms (Ondo Tokenized Stock) (METAON)
$664.58 $2.86M 0.11% 1.00% -6.95%
$3.73M 4,305
2043
Avo (AVO)
AVO
$0.0028 $2.84M -0.12% 43.68% 0.92%
$2.30M 999.97M
2046
Propbase (PROPS)
$0.0061 $2.83M -0.29% 1.20% -13.25%
$1.26M 464.26M
2050
Union (U)
U
$0.0015 $2.81M -4.95% -6.07% -31.81%
$1.13M 1.92B
2059
Step App (FITFI)
$0.00062 $2.77M 0.30% 11.97% -16.68%
$1.68M 4.45B
2066
Owlto Finance (OWL)
OWL
$0.0082 $2.70M 0.59% -24.88% -84.83%
$9.08M 330.00M
2077
2131KOBUSHIDE (21)
21
$0.0027 $2.70M -2.06% 25.59% -33.97%
$1.05M 999.78M
2080
Xterio (XTER)
$0.019 $2.68M -0.05% 2.81% -25.51%
$1.34M 142.79M
2083
Portal to Bitcoin (PTB)
PTB
$0.0013 $2.66M 0.65% 3.70% -35.41%
$4.74M 2.07B
2089
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
$324.58 $2.65M 0.20% 3.96% 5.61%
$1.35M 8,175
2124
Momo (MOMO)
$0.0026 $2.57M 0.11% 28.27% -17.74%
$1.02M 994.62M
2129
Depinsim (ESIM)
$0.019 $2.54M -0.20% -0.86% -14.99%
$1.83M 134.50M
2136
Kindred Labs (KIN)
KIN
$0.017 $2.52M -0.31% -2.47% -12.70%
$5.06M 147.19M
2139
BORT (BORT)
$0.0028 $2.56M 6.20% 24.30% ---%
$2.15M 950.00M
2172
American Coin (USA)
USA
$0.00000021 $2.44M 1.46% 21.67% -15.20%
$1.11M 11.63T
2187
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)
$1,415.48 $2.40M 0.30% 4.60% -0.85%
$1.47M 1,696
2204
EstateX (ESX)
ESX
$0.0019 $2.35M 0.83% 6.04% -13.19%
$1.01M 1.23B
2214
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
$50.57 $2.32M 0.03% 7.93% -5.62%
$1.03M 45,904
2220
Verasity (VRA)
VRA
$0.000027 $2.30M -1.24% 23.36% -3.45%
$1.45M 85.58B
2224
The Toilet (TOILET)
$0.0023 $2.30M 0.98% 60.78% ---%
$1.47M 999.98M
2228
ArAIstotle (FACY)
$0.0036 $2.28M 0.27% 53.61% -3.48%
$1.75M 638.43M
2230
Blum (BLUM)
$0.013 $2.28M 0.19% 1.27% -9.18%
$1.91M 177.15M
2239
FELIX (FELIX)
$0.000023 $2.25M 5.98% 39.95% ---%
$4.49M 97.50B
2240
Voxies (VOXEL)
$0.0093 $2.27M 1.53% 9.79% -10.58%
$2.46M 243.26M
2249
RHEA (RHEA)
$0.011 $2.24M 0.69% 6.38% -20.61%
$2.25M 200.00M
Last update há 12 horas
< Previous Next >
Source of data: CoinGecko