Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1058
Heroes of Mavia (MAVIA)
$0.38 $19.38M -1.76% 4.38% -3.73%
$13.86M 51.62M
1060
Swell (SWELL)
$0.0090 $19.28M -0.79% -0.68% -28.50%
$6.32M 2.13B
1062
NAVI Protocol (NAVX)
$0.040 $19.22M -1.28% 0.12% -32.22%
$3.86M 477.32M
1063
Suilend (SEND)
$0.39 $19.14M -1.65% 0.62% -34.39%
$1.76M 48.73M
1065
Harvest Finance (FARM)
$28.24 $18.98M 0.26% 0.21% -9.78%
$1.10M 672,183
1067
Eclipse Bridged USDC (Eclipse) (USDC)
$1.00 $18.92M 0.36% -0.15% 0.25%
$2.34M 18.94M
1069
AscendEx (ASD)
ASD
$0.025 $18.94M -0.63% 0.60% -0.89%
$1.23M 742.98M
1070
Wanchain (WAN)
WAN
$0.095 $18.80M -1.04% 2.74% -7.05%
$1.61M 198.54M
1075
Gems VIP (GEMS)
$0.037 $18.74M 6.52% 24.56% 36.94%
$8.75M 512.07M
1077
Pixels (PIXEL)
$0.024 $18.65M -0.57% 1.82% -24.35%
$8.14M 771.04M
1083
Stafi (FIS)
FIS
$0.12 $18.48M 0.08% 1.76% -20.44%
$3.91M 152.30M
1085
AGENDA 47 (A47)
A47
$0.018 $18.45M -5.36% 7.03% -15.02%
$2.56M 999.99M
1090
Sleepless AI (AI)
AI
$0.14 $18.26M -0.67% 3.74% -12.70%
$6.71M 130.00M
1096
Bridged USD Coin (Linea) (USDC)
$1.00 $18.06M 0.04% 0.13% 0.30%
$5.70M 18.07M
1099
Puffer (PUFFER)
$0.18 $17.95M -1.50% -3.35% -18.56%
$9.60M 102.30M
1102
XSGD (XSGD)
$0.74 $17.83M -0.39% -0.89% -0.80%
$19.64M 24.10M
1104
SuiNS Token (NS)
NS
$0.11 $17.82M -1.15% -2.56% -8.51%
$4.24M 155.30M
1119
Miracle Play (MPT)
MPT
$0.020 $17.26M -0.19% 0.57% -8.74%
$1.04M 852.82M
1122
Paris Saint-Germain Fan Token (PSG)
PSG
$2.22 $17.17M 0.21% 0.76% -1.50%
$2.72M 7.73M
1125
Neuron (NRN)
NRN
$0.040 $17.07M -5.01% 8.33% 14.18%
$1.53M 432.24M
1127
Contentos (COS)
COS
$0.0033 $17.02M -0.90% 1.95% -7.91%
$2.40M 5.18B
1128
Wagmi (WAGMI)
$0.0098 $16.99M -1.57% -1.58% -21.96%
$2.18M 1.73B
1132
Beta Finance (BETA)
$0.018 $16.89M -0.24% 3.00% -4.28%
$3.59M 919.70M
1134
DuckChain Token (DUCK)
$0.0029 $16.86M -1.25% 8.02% -12.41%
$5.83M 5.90B
1135
OG Fan Token (OG)
OG
$3.92 $16.82M 0.55% 1.61% -9.34%
$7.34M 4.30M
1136
LeverFi (LEVER)
$0.00048 $16.80M -0.32% 3.44% -43.16%
$7.12M 34.98B
1139
Numbers Protocol (NUM)
NUM
$0.022 $16.68M -1.08% 18.99% 1.87%
$1.42M 762.22M
1146
Gitcoin (GTC)
GTC
$0.27 $16.51M -0.18% 4.75% -13.43%
$4.74M 60.86M
1148
Basenji (BENJI)
$0.016 $16.48M -0.29% 5.91% 6.96%
$4.19M 1.00B
1150
Shadow (SHADOW)
$55.17 $16.33M -0.52% 2.96% 1.43%
$9.46M 295,943
1151
Perpetual Protocol (PERP)
$0.23 $16.36M 0.32% -3.03% -33.93%
$13.72M 72.61M
1158
Wojak (WOJAK)
$0.00023 $16.06M -0.40% -0.43% -9.53%
$1.05M 69.42B
1162
Bridged USDC (Base) (USDBC)
$1.00 $16.01M -0.09% ---% -0.07%
$6.52M 16.01M
1166
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $15.74M 0.25% -0.24% 0.23%
$4.18M 15.77M
1168
BankrCoin (BNKR)
$0.00016 $15.53M 0.31% 12.33% -26.94%
$8.10M 100.00B
1177
Cloud (CLOUD)
$0.086 $15.39M 0.12% 1.09% -4.03%
$1.32M 180.00M
1181
LTO Network (LTO)
LTO
$0.035 $15.26M -1.57% -19.34% -37.25%
$14.97M 437.34M
1187
FC Barcelona Fan Token (BAR)
BAR
$1.63 $15.22M 0.49% 1.80% -2.55%
$1.57M 9.33M
1188
Boson Protocol (BOSON)
$0.11 $15.18M -0.17% 2.84% -5.91%
$1.39M 142.22M
1193
Seamless Protocol (SEAM)
$0.45 $15.03M 0.29% 1.91% 1.20%
$2.98M 33.22M
1196
Wen (WEN)
WEN
$0.000021 $15.00M -1.00% 1.19% -10.36%
$3.94M 727.63B
1197
Joe Coin (JOE)
JOE
$0.015 $14.99M -0.87% 7.10% -8.13%
$1.87M 1.00B
1198
Myro ($MYRO)
$0.015 $14.99M -0.30% 1.44% -6.37%
$5.62M 999.98M
1202
PepeFork (PORK)
$0.000000045 $14.91M -1.25% -1.92% -4.56%
$1.81M 330.43T
1205
ArbDoge AI (AIDOGE)
$0.00000000010 $14.83M -0.61% 2.28% -8.63%
$2.88M 187,998.18T
1206
Bluzelle (BLZ)
BLZ
$0.032 $14.78M -0.03% 0.02% -1.30%
$2.55M 463.58M
1207
StakeStone (STO)
STO
$0.066 $14.79M -1.87% 3.79% ---%
$39.59M 225.33M
1211
Dora Factory (DORA)
$0.015 $14.61M -3.31% -6.70% -29.50%
$1.22M 1.00B
1214
Samoyedcoin (SAMO)
$0.0031 $14.54M -0.57% 4.01% 2.97%
$1.37M 4.75B
1216
Libra (LIBRA)
$0.056 $14.49M -1.59% 1.85% -5.89%
$6.65M 256.43M
1218
Koma Inu (KOMA)
$0.024 $14.46M -0.63% 4.39% -11.18%
$7.86M 605.95M
1221
OPENLOOT (OL)
OL
$0.041 $14.36M -0.70% 0.67% -14.11%
$6.98M 354.68M
1225
PeiPei (PEIPEI)
$0.000000034 $14.29M -0.54% 8.74% -17.55%
$1.56M 420.69T
1226
Thena (THE)
THE
$0.26 $14.29M -0.79% 2.78% -15.26%
$8.37M 55.13M
1233
AdEx (ADX)
ADX
$0.097 $14.27M 0.87% 3.69% -2.78%
$6.41M 147.90M
1234
Firo (FIRO)
$0.83 $14.19M -0.73% 1.70% -14.25%
$1.64M 17.12M
1240
Measurable Data (MDT)
MDT
$0.023 $13.87M -1.48% 2.32% -12.55%
$5.32M 606.32M
1241
MOO DENG (MOODENG)
$0.000033 $13.99M 0.34% -1.69% -1.00%
$5.21M 420.69B
1242
GME (GME)
GME
$0.0020 $13.90M -1.17% 15.68% 14.22%
$4.23M 6.89B
1250
AMO Coin (AMO)
AMO
$0.00066 $13.73M 0.39% 14.43% 11.88%
$6.18M 21.20B
1252
ZND Token (ZND)
ZND
$0.14 $13.73M -0.53% 4.02% -29.99%
$9.00M 97.50M
1255
Puss (PUSS)
$0.014 $13.65M -0.64% -1.23% -2.32%
$1.68M 1.00B
1263
VON (VON)
VON
$0.000057 $13.47M -0.79% -1.34% -41.92%
$2.23M 236.53B
1267
XEN Crypto (XEN)
XEN
$0.000000075 $13.40M 0.21% -1.18% -0.12%
$1.11M 178.44T
1269
Synternet (SYNT)
$0.015 $13.30M -0.51% 3.19% -10.36%
$1.33M 866.06M
1273
SwarmNode.ai (SNAI)
$0.015 $13.23M -0.80% -4.79% -23.67%
$2.24M 902.46M
1281
Bitrue Coin (BTR)
BTR
$0.040 $13.05M -0.02% 0.52% -0.68%
$5.85M 329.88M
1286
Broccoli (BROCCOLI)
$0.013 $12.96M -0.67% 5.45% 66.53%
$6.56M 1.00B
1287
GAME by Virtuals (GAME)
$0.013 $12.88M 0.11% 0.18% -28.72%
$5.45M 1.00B
1294
Portal (PORTAL)
$0.076 $12.70M -1.05% 6.07% -13.50%
$22.91M 167.13M
1295
Grok ($GROK)
$0.0020 $12.65M 2.10% 2.44% -15.19%
$2.43M 6.32B
1298
Cryptex Finance (CTX)
CTX
$1.68 $12.64M 0.04% 3.86% -21.26%
$3.30M 7.52M
1299
Luce (LUCE)
$0.013 $12.58M -0.18% -2.43% 48.24%
$5.49M 999.98M
1300
Tokocrypto (TKO)
TKO
$0.17 $12.57M -0.45% 2.80% -8.34%
$1.69M 75.00M
1301
KiloEx (KILO)
$0.059 $12.50M 0.59% 2.11% -31.30%
$25.21M 211.70M
1303
Looped Hype (LHYPE)
$11.98 $12.39M -0.37% 4.85% -4.48%
$1.58M 1.03M
1304
Realio Network Token (RIO)
RIO
$0.19 $12.44M 0.11% 0.56% -15.29%
$1.54M 66.47M
1310
Collaterize (COLLAT)
$0.012 $12.35M -0.02% 15.91% -20.08%
$4.98M 999.96M
1312
pippin (PIPPIN)
$0.012 $12.31M -1.50% 6.44% -21.04%
$9.53M 999.95M
1315
Wise Monkey (MONKY)
$0.0000014 $12.24M -0.21% -5.19% -7.93%
$2.71M 8.50T
1321
Slash Vision Labs (SVL)
SVL
$0.0024 $12.05M -0.26% 0.46% -0.23%
$1.59M 4.94B
1324
Space Nation Oikos (OIK)
OIK
$0.024 $12.00M 0.26% 0.89% -42.09%
$8.89M 500.00M
1325
Sigma (SIGMA)
$0.013 $11.99M -0.12% 3.41% 19.02%
$1.46M 899.83M
1331
PumpBTC (PUMP)
$0.042 $11.89M -0.69% -2.91% ---%
$10.34M 285.00M
1335
yesnoerror (YNE)
YNE
$0.012 $11.81M -6.99% 0.85% -14.16%
$2.49M 1,000.00M
1339
Streamr (DATA)
$0.015 $11.77M 0.11% 4.23% -12.26%
$2.26M 767.12M
1343
PYTHIA (PYTHIA)
$0.012 $11.67M 3.60% 6.69% 6.81%
$2.68M 999.98M
1349
Verasity (VRA)
VRA
$0.0012 $11.55M -0.70% 1.45% -12.12%
$4.15M 9.80B
1353
Jelly-My-Jelly (JELLYJELLY)
$0.011 $11.42M -1.76% 0.56% -26.57%
$9.27M 1,000.00M
1355
PIVX (PIVX)
$0.12 $11.38M -1.74% 0.86% -12.72%
$1.49M 92.00M
1358
Osmosis allBTC (BTC)
BTC
$83,548.00 $11.35M -0.24% 1.61% 0.61%
$5.36M 136
1360
Fractal Bitcoin (FB)
FB
$0.70 $11.35M -0.78% -3.56% -15.71%
$2.13M 16.18M
1366
Lazio Fan Token (LAZIO)
$0.94 $11.25M -0.43% 0.57% -9.09%
$1.29M 11.91M
1367
Sturdy (STRDY)
$0.57 $11.24M -0.08% 1.23% -16.81%
$4.34M 19.65M
1368
AUSD (AUSD)
$1.00 $11.23M -0.04% -0.04% -0.04%
$1.89M 11.24M
1370
Bitget Staked SOL (BGSOL)
$128.48 $11.20M -0.99% 4.90% -4.22%
$1.34M 87,092
1376
MON (MON)
MON
$0.027 $11.15M -1.91% 3.56% -7.94%
$3.16M 412.79M
1379
Buttcoin (BUTTCOIN)
$0.011 $11.13M -2.55% 50.98% 717.50%
$10.86M 998.89M
1381
CreatorBid (BID)
BID
$0.041 $11.01M -2.29% 4.18% -18.43%
$3.67M 268.47M
1384
Clore.ai (CLORE)
$0.021 $10.95M -0.01% 1.89% -5.35%
$1.52M 512.40M
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko