Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
958
DOGE-1 Satellite (DOGE-1)
$0.0055 $37.95M -1.32% 2.20% ---%
$1.18M 6.94B
967
Wayfinder (PROMPT)
$0.17 $37.50M -1.70% -0.61% -4.06%
$19.80M 223.90M
968
tokenbot (CLANKER)
$37.29 $37.28M -4.57% 6.62% -1.37%
$18.78M 1.00M
969
AVA (Travala) (AVA)
AVA
$0.54 $37.52M -1.11% -0.32% -4.19%
$9.46M 69.95M
972
Arena-Z (A2Z)
A2Z
$0.0061 $37.32M -1.25% 0.75% -2.61%
$6.06M 6.11B
974
DOGSHIT (DOGSHIT)
$0.00060 $37.05M 0.36% -10.11% 21.16%
$1.17M 61.98B
976
Thena (THE)
THE
$0.32 $36.80M -1.43% -0.11% -6.51%
$9.86M 115.01M
977
XION (XION)
$0.91 $36.92M -1.05% -1.45% -4.41%
$19.51M 40.71M
979
Fractal Bitcoin (FB)
FB
$0.43 $36.71M 0.43% -1.32% -8.38%
$3.13M 84.59M
980
XDOG (XDOG)
$0.037 $36.74M -1.95% -4.50% 197.81%
$6.69M 1.00B
981
Storj (STORJ)
$0.25 $36.31M -1.13% -1.74% -3.12%
$10.34M 143.79M
983
Ancient8 (A8)
A8
$0.10 $36.32M -0.66% -0.80% -1.42%
$5.46M 348.45M
984
LimeWire (LMWR)
$0.099 $36.22M 2.23% 0.96% 30.24%
$11.17M 368.48M
986
Blackhole (BLACK)
$0.27 $36.16M -0.98% -0.91% 1.47%
$2.40M 135.34M
991
Celo Dollar (CUSD)
$1.00 $35.62M 0.21% 0.18% 0.13%
$2.22M 35.55M
992
Fuel Network (FUEL)
$0.0060 $35.52M -0.61% -3.30% 4.88%
$1.63M 5.90B
993
Neon (NEON)
$0.15 $35.61M -1.67% 12.08% -0.47%
$6.77M 239.47M
993
Parcl (PRCL)
$0.083 $35.49M -2.54% -4.75% 4.21%
$5.87M 427.09M
994
Gradients (SN56)
$14.00 $35.34M -0.69% 0.15% 1.25%
$1.04M 2.53M
995
Coq Inu (COQ)
COQ
$0.00000051 $35.53M -0.68% 3.50% 12.05%
$4.49M 69.42T
996
Everscale (EVER)
$0.018 $35.26M -5.27% 8.73% 39.92%
$1.22M 1.99B
996
ROAM Token (ROAM)
$0.12 $35.45M -0.72% -4.71% -12.81%
$23.40M 306.13M
997
Sundog (SUNDOG)
$0.035 $35.23M -2.03% -0.90% 0.01%
$10.23M 1.00B
997
Elixir (ELX)
ELX
$0.14 $35.25M -1.61% -6.88% 2.90%
$9.42M 259.27M
998
GIZA (GIZA)
$0.24 $35.38M 0.76% -6.10% -15.28%
$5.10M 150.41M
999
Unstable Coin (USDUC)
$0.035 $35.26M -4.11% -0.72% -31.27%
$3.27M 999.92M
999
The Spirit of Gambling (TOKABU)
$0.035 $35.35M -0.86% -2.04% -0.71%
$3.39M 998.69M
1000
AscendEx (ASD)
ASD
$0.047 $35.20M -1.42% -3.50% 4.60%
$1.19M 742.98M
1000
Naoris Protocol (NAORIS)
$0.059 $35.54M -1.97% -25.46% 75.13%
$7.14M 599.26M
1000
Act I The AI Prophecy (ACT)
ACT
$0.037 $35.17M -1.46% 0.86% -0.56%
$21.65M 948.24M
1002
Union (U)
U
$0.019 $35.67M -5.48% -4.75% 86.00%
$49.57M 1.92B
1003
OlaXBT (AIO)
AIO
$0.15 $35.32M 1.69% 16.93% 52.68%
$4.07M 230.25M
1005
RSS3 (RSS3)
$0.042 $34.69M -0.29% -1.08% -3.64%
$3.19M 826.34M
1016
Honey (HONEY)
$1.00 $34.19M ---% -0.02% ---%
$2.78M 34.21M
1018
MyShell (SHELL)
$0.13 $34.10M -0.40% -6.66% -2.93%
$12.27M 270.00M
1019
Momofun (MM)
MM
$0.0044 $34.08M 0.26% 0.87% 4.48%
$4.87M 7.80B
1021
NFPrompt (NFP)
NFP
$0.067 $33.99M -0.06% -5.22% -3.84%
$7.51M 503.90M
1022
Heima (HEI)
HEI
$0.43 $33.98M -0.87% -5.14% -2.37%
$8.07M 79.81M
1025
Syscoin (SYS)
SYS
$0.041 $33.78M -0.01% -3.20% 2.08%
$4.70M 833.76M
1028
MIA (MIA)
MIA
$0.061 $33.62M -0.67% 4.06% -3.92%
$1.28M 548.32M
1029
Modulr (EMDR)
$50.71 $33.59M -1.74% -10.09% 48.10%
$1.23M 662,553
1030
Gitcoin (GTC)
GTC
$0.35 $33.46M 0.09% -4.67% -0.13%
$4.18M 96.38M
1032
Yala (YALA)
$0.14 $33.43M 0.18% -8.05% -11.03%
$8.44M 246.36M
1033
Radworks (RAD)
RAD
$0.67 $33.40M -0.03% -2.87% -1.49%
$6.54M 49.83M
1035
Ice Open Network (ICE)
ICE
$0.0049 $33.35M 0.28% -4.45% -3.64%
$8.58M 6.79B
1038
Acala (ACA)
ACA
$0.028 $33.15M -0.03% -7.70% -2.36%
$6.51M 1.17B
1041
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.79M ---% -0.02% -0.03%
$6.24M 32.80M
1042
Unit Solana (USOL)
$235.27 $32.79M 0.36% -3.14% 11.23%
$39.84M 139,361
1044
My Neighbor Alice (ALICE)
$0.36 $32.73M 0.03% -8.07% -2.89%
$22.78M 92.08M
1045
Aspecta (ASP)
ASP
$0.14 $32.61M 1.10% 0.94% 1.42%
$4.68M 230.00M
1047
Mobox (MBOX)
$0.065 $32.51M 0.37% -6.67% 13.00%
$10.89M 500.32M
1048
APEX (APEX)
$0.25 $32.49M -0.79% -7.71% 0.02%
$3.64M 132.58M
1050
Phoenix (PHB)
PHB
$0.55 $32.43M -0.12% -5.66% -5.59%
$6.82M 58.73M
1051
Bobo Coin (BOBO)
$0.00000049 $32.36M ---% -6.64% 6.73%
$1.19M 66.40T
1063
doginme (DOGINME)
$0.00047 $31.62M 0.33% -3.72% 2.15%
$1.17M 67.62B
1065
Mansory Token (MNSRY)
$0.035 $31.50M 0.46% -4.15% 10.79%
$1.45M 899.99M
1068
Mamo (MAMO)
$0.083 $31.35M 0.70% -3.84% -13.33%
$2.87M 376.03M
1073
DUSK (DUSK)
$0.062 $31.08M -0.29% -6.27% -4.51%
$4.99M 500.00M
1076
Neuron (NRN)
NRN
$0.069 $30.88M -2.54% 31.66% 151.05%
$2.36M 449.43M
1077
Mantle Bridged USDC (Mantle) (USDC)
$1.00 $30.90M -0.15% -0.23% 0.30%
$4.31M 30.96M
1079
Orchid Protocol (OXT)
OXT
$0.052 $30.83M -0.26% -3.48% -2.35%
$4.48M 591.54M
1080
DarkStar (DARKSTAR)
$0.10 $30.80M 0.01% -0.92% -11.59%
$2.67M 293.33M
1085
Hooked Protocol (HOOK)
$0.11 $30.61M -0.01% -7.35% -0.74%
$13.19M 286.67M
1086
ELYSIA (EL)
EL
$0.0045 $30.61M 0.58% -0.69% 1.13%
$1.28M 6.80B
1088
τemplar (SN3)
SN3
$12.16 $30.55M -0.01% -0.92% 2.44%
$1.26M 2.51M
1092
OORT (OORT)
$0.051 $30.28M 0.02% -0.08% 45.74%
$1.92M 595.14M
1096
Mubarak (MUBARAK)
$0.030 $30.20M -0.10% -6.71% 1.03%
$10.66M 1.00B
1097
noice (NOICE)
$0.00051 $30.09M 4.15% 50.25% 58.31%
$6.60M 59.03B
1100
AGENDA 47 (A47)
A47
$0.030 $30.07M -0.29% 38.91% 97.11%
$5.79M 999.97M
1101
Wen (WEN)
WEN
$0.000041 $29.86M 0.45% -3.16% 22.64%
$5.14M 727.62B
1102
DAO Maker (DAO)
DAO
$0.12 $29.83M -0.07% -1.79% 1.59%
$1.77M 250.93M
1103
Ampleforth Governance (FORTH)
$2.59 $29.81M -0.37% -5.26% -6.43%
$3.84M 11.50M
1104
Etherex Liquid Staking Token (REX33)
$0.38 $29.67M 0.57% -6.56% -30.30%
$1.42M 77.82M
1105
Tradoor (TRADOOR)
$2.07 $29.74M ---% 0.18% 24.12%
$55.61M 14.35M
1108
Renzo (REZ)
REZ
$0.011 $29.55M -0.26% -7.50% -3.18%
$9.56M 2.63B
1110
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $29.49M 0.03% -0.03% -0.04%
$2.41M 29.51M
1115
Layer3 (L3)
L3
$0.036 $29.15M -0.03% -4.40% -2.95%
$8.62M 813.36M
1117
Akedo (AKE)
AKE
$0.0013 $29.03M 1.87% 10.21% 48.22%
$68.75M 22.80B
1118
Realio Network Token (RIO)
RIO
$0.29 $29.02M -0.44% -1.60% 8.18%
$1.33M 100.00M
1120
STONKS (STONKS)
$0.029 $28.85M 2.42% 5.43% 39.18%
$1.78M 999.93M
1122
Codec Flow (CODEC)
$0.038 $28.79M 0.17% -5.60% 14.87%
$1.58M 749.90M
1124
Doodles (DOOD)
$0.0037 $28.65M -1.07% -5.44% 16.69%
$4.06M 7.80B
1127
MEET48 (IDOL)
$0.031 $28.32M 1.30% -4.07% 21.44%
$30.90M 902.40M
1129
Bitlayer (BTR)
BTR
$0.11 $28.28M -2.71% -1.16% 46.24%
$20.32M 261.60M
1130
Assemble AI (ASM)
ASM
$0.019 $28.24M 0.13% -0.77% 3.70%
$1.18M 1.50B
1131
Alpha Quark (AQT)
AQT
$1.05 $28.23M -0.05% -2.21% 0.25%
$2.67M 26.81M
1132
Uranus (URANUS)
$0.28 $28.22M -5.22% -6.51% 11.06%
$4.29M 99.99M
1133
c8ntinuum (CTM)
CTM
$0.034 $28.22M ---% -1.74% 16.30%
$1.19M 824.93M
1134
Mr. Miggles (MIGGLES)
$0.029 $28.20M -0.61% 11.22% 8.32%
$1.73M 958.76M
1137
Hive AI (BUZZ)
$0.028 $28.17M -0.26% 0.11% 5.14%
$8.50M 999.86M
1140
Alien Worlds (TLM)
TLM
$0.0046 $28.01M -0.56% -7.24% 5.16%
$8.87M 6.08B
1143
Orbiter Finance (OBT)
OBT
$0.0058 $27.86M -0.39% -3.54% 19.47%
$6.48M 4.80B
1144
PumpBTC (PUMP)
$0.098 $27.83M 0.84% -2.60% 135.76%
$33.39M 285.00M
1147
Synapse (SYN)
SYN
$0.13 $27.78M -0.73% -5.20% 3.54%
$3.98M 219.07M
1150
Viction (VIC)
VIC
$0.23 $27.75M -0.52% -5.38% -3.61%
$1.69M 122.53M
1154
dForce (DF)
DF
$0.028 $27.53M -0.26% -6.20% -0.73%
$1.98M 999.93M
1155
Haedal Protocol (HAEDAL)
$0.14 $27.53M -0.44% -8.20% 0.90%
$20.13M 195.00M
1157
Aria.AI (ARIA)
$0.15 $27.45M -0.25% 0.02% 36.40%
$9.96M 183.00M
1158
Portal (PORTAL)
$0.047 $27.41M 0.44% -10.06% 8.63%
$11.68M 588.19M
1160
Covalent X Token (CXT)
CXT
$0.029 $27.28M ---% -2.97% -0.76%
$2.54M 941.18M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko