Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1311
Bella Protocol (BEL)
BEL
$0.10 $7.99M 0.55% 5.41% 10.23%
$5.47M 80.00M
1312
OpenVPP (OVPP)
$0.0079 $7.96M -1.16% -0.46% -22.57%
$1.07M 1.00B
1313
Scroll (SCR)
SCR
$0.042 $7.95M -0.78% 1.96% 2.57%
$2.19M 190.00M
1318
LimeWire (LMWR)
$0.022 $7.95M 3.86% 3.49% -3.58%
$1.16M 368.48M
1330
Juventus Fan Token (JUV)
JUV
$0.51 $7.70M -0.03% 2.53% 2.04%
$11.39M 15.22M
1331
LOL (LOL)
LOL
$0.0079 $7.74M 5.92% 26.90% 1.20%
$5.05M 991.27M
1335
RESI (SN46)
$1.91 $7.69M 1.11% 4.16% 6.98%
$1.15M 4.02M
1336
MyShell (SHELL)
$0.028 $7.65M -0.38% -1.16% 1.67%
$3.03M 270.00M
1339
Infrared Finance (IR)
IR
$0.037 $7.61M 0.33% -0.63% -13.54%
$3.91M 205.00M
1346
I love puppies (PUPPIES)
$0.00000018 $7.54M -0.51% 4.69% -5.55%
$12.34M 42.07T
1351
Tutorial (TUT)
TUT
$0.0089 $7.49M -0.85% 2.78% 6.39%
$3.53M 835.78M
1354
CateCoin (CATE)
$0.00000013 $7.45M -0.02% -1.45% -3.78%
$1.79M 55.96T
1358
Bluefin (BLUE)
$0.017 $7.42M -0.04% -0.95% 1.81%
$3.22M 446.92M
1370
Zerebro (ZEREBRO)
$0.0073 $7.28M 0.39% 3.22% 22.71%
$1.46M 999.95M
1376
Coinbase (Ondo Tokenized Stock) (COINON)
$175.94 $7.25M 0.25% 2.81% 8.49%
$1.88M 41,217
1378
Radio Caca (RACA)
$0.000017 $7.20M 0.16% 2.68% -0.87%
$2.06M 415.61B
1379
Bitlight (LIGHT)
$0.17 $7.19M 0.70% 0.83% 9.95%
$1.04M 43.06M
1380
Wayfinder (PROMPT)
$0.032 $7.20M 0.86% 1.42% 8.19%
$3.23M 223.90M
1382
Heima (HEI)
HEI
$0.082 $7.18M -0.61% -0.34% 13.04%
$2.19M 88.02M
1385
NFPrompt (NFP)
NFP
$0.013 $7.20M 0.75% -1.45% 0.74%
$2.80M 534.94M
1387
龙虾 (Lobster) (ɾ™È™¾)
$0.0072 $7.18M -0.43% 5.39% 2.84%
$1.40M 1.00B
1389
Bitlayer (BTR)
BTR
$0.027 $7.14M 0.11% -3.36% -13.60%
$5.14M 261.60M
1396
Hemi (HEMI)
$0.0072 $7.05M 1.15% -17.63% 21.65%
$16.86M 977.50M
1397
OKZOO (AIOT)
$0.026 $6.96M -0.61% -1.38% 172.18%
$6.78M 263.25M
1402
Overnight.fi USD+ (Base) (USD+)
$1.00 $6.99M 0.01% 0.02% 0.03%
$1.06M 6.99M
1403
Mobox (MBOX)
$0.013 $6.99M -0.92% -1.76% -8.71%
$8.23M 550.32M
1404
XION (XION)
$0.098 $6.99M -0.49% -5.78% 4.53%
$3.52M 70.85M
1409
Heroes of Mavia (MAVIA)
$0.028 $6.90M 0.03% 3.86% -0.50%
$2.20M 244.63M
1412
Portal (PORTAL)
$0.0090 $6.88M -1.75% -4.13% -0.96%
$2.08M 764.74M
1414
Talus (US)
US
$0.0054 $6.88M 1.03% 1.85% 58.78%
$3.55M 1.27B
1417
Zeus Network (ZEUS)
$0.0075 $6.83M -0.73% 1.85% -11.72%
$1.18M 912.64M
1420
Rayls (RLS)
RLS
$0.0048 $6.82M -3.22% -10.29% 39.86%
$14.94M 1.42B
1422
Towns (TOWNS)
$0.0032 $6.82M 0.61% -2.96% -3.41%
$4.71M 2.11B
1425
Turtle (TURTLE)
$0.044 $6.77M -0.09% -3.05% 11.45%
$1.38M 154.70M
1429
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
$0.0067 $6.75M -0.32% 13.73% 16.24%
$1.33M 1.00B
1431
Coq Inu (COQ)
COQ
$0.000000098 $6.77M -0.64% 5.44% 2.40%
$1.18M 69.42T
1432
Manchester City Fan Token (CITY)
$0.51 $6.74M 0.14% -0.59% -0.18%
$2.62M 13.10M
1439
Coinbase xStock (COINX)
$175.36 $6.68M -0.23% 2.19% 7.92%
$2.91M 38,098
1443
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
$123.34 $6.65M 0.01% 2.10% -3.53%
$1.80M 53,901
1444
Gitcoin (GTC)
GTC
$0.076 $6.62M -0.05% -1.64% -0.24%
$1.23M 87.49M
1454
Contentos (COS)
COS
$0.0013 $6.49M -0.03% -7.47% -12.80%
$13.56M 5.18B
1459
Phoenix (PHB)
PHB
$0.097 $6.43M -0.47% -0.55% 0.84%
$2.58M 66.21M
1476
Koma Inu (KOMA)
$0.010 $6.30M 1.31% 64.69% 72.50%
$24.93M 605.95M
1478
Dego Finance (DEGO)
$0.30 $6.25M -0.22% 7.94% -3.43%
$16.32M 21.00M
1480
Solv Protocol (SOLV)
$0.0042 $6.25M -0.85% -15.16% 37.25%
$52.87M 1.48B
1487
Intel (Ondo Tokenized Stock) (INTCON)
$50.35 $6.19M -0.38% -0.46% 16.75%
$1.85M 122,920
1496
RXR Coin (RXRC)
$0.15 $6.14M 0.01% 0.64% -0.83%
$2.27M 40.00M
1500
Manyu (MANYU)
$0.0000000061 $6.09M -0.50% 1.15% 1.68%
$2.89M 1,000.00T
1505
OPENLOOT (OL)
OL
$0.0078 $6.06M -1.21% -5.28% -29.09%
$1.65M 780.28M
1510
Quantoz USDQ (USDQ)
$1.00 $6.01M -0.01% 0.05% 0.02%
$16.56M 6.01M
1516
StablR USD (USDR)
$1.00 $5.96M ---% 0.03% 0.04%
$16.55M 5.97M
1527
Viction (VIC)
VIC
$0.046 $5.84M -0.42% -3.17% 13.36%
$3.96M 125.97M
1544
FIGHT (FIGHT)
$0.0028 $5.71M 1.34% -1.68% 7.59%
$5.85M 2.05B
1546
OpenEden (EDEN)
$0.031 $5.67M -1.03% -2.47% 12.17%
$1.84M 183.87M
1553
Apple (Ondo Tokenized Stock) (AAPLON)
$256.14 $5.59M -0.11% 0.73% 2.99%
$1.93M 21,836
1555
copper inu (COPPERINU)
$0.0056 $5.63M -2.85% -5.23% -22.85%
$3.56M 999.89M
1560
Apple xStock (AAPLX)
$256.30 $5.57M 0.04% 0.23% 3.05%
$3.09M 21,717
1563
TrustSwap (SWAP)
$0.055 $5.50M 2.16% 5.08% 48.62%
$4.53M 100.00M
1569
United Stables (U)
U
$1.00 $5.51M 0.01% 0.04% -0.01%
$41.85M 5.50M
1570
Quantoz EURQ (EURQ)
$1.15 $5.50M 0.07% 0.12% 0.18%
$16.66M 4.77M
1576
RSS3 (RSS3)
$0.0060 $5.47M 1.08% -3.58% 8.18%
$2.04M 906.02M
1581
Orbiter Finance (OBT)
OBT
$0.0010 $5.44M -0.68% 0.92% 3.69%
$1.60M 5.30B
1590
AC Milan Fan Token (ACM)
ACM
$0.41 $5.36M -0.19% 0.35% 1.05%
$1.64M 13.13M
1591
Haedal Protocol (HAEDAL)
$0.027 $5.35M -0.14% 1.61% 2.53%
$2.89M 195.00M
1595
Merit (SN73)
$1.55 $5.33M 1.11% 8.69% 3.93%
$2.36M 3.45M
1597
Automata (ATA)
ATA
$0.0090 $5.29M 1.12% -1.01% 5.87%
$4.90M 587.79M
1599
Swell (SWELL)
$0.0012 $5.29M 0.52% -0.19% 10.19%
$1.01M 4.44B
1607
375ai (EAT)
EAT
$0.025 $5.24M 0.79% -0.54% -19.86%
$1.08M 213.15M
1618
Mind Network (FHE)
FHE
$0.021 $5.16M -3.23% 17.07% 22.99%
$9.00M 249.00M
1624
Camp Network (CAMP)
$0.0024 $5.11M -0.09% -0.24% 3.91%
$3.86M 2.10B
1638
Ancient8 (A8)
A8
$0.0099 $5.02M -0.28% 3.60% -2.59%
$4.51M 504.32M
1640
Pixels (PIXEL)
$0.0065 $5.01M -0.12% 1.30% -17.95%
$32.78M 771.04M
1641
SigmaDotMoney (SIGMA)
$0.034 $4.95M 6.86% -31.67% -55.02%
$1.87M 145.00M
1647
Measurable Data (MDT)
MDT
$0.0082 $4.98M -0.02% -1.41% 0.75%
$1.26M 606.32M
1648
Build On BNB (BOB)
BOB
$0.000000012 $4.93M -1.69% 4.11% 14.21%
$4.98M 420.69T
1655
wojak (WOJAK)
$0.000000016 $4.94M 0.69% 4.15% 9.25%
$2.85M 310.66T
1658
Meta Platforms (Ondo Tokenized Stock) (METAON)
$577.63 $4.90M 0.17% 1.06% 8.85%
$1.62M 8,486
1665
Amazon xStock (AMZNX)
$209.27 $4.81M -0.42% -0.35% 5.35%
$1.45M 22,998
1667
Sundog (SUNDOG)
$0.0048 $4.80M -1.42% 2.18% -3.92%
$2.66M 1.00B
1676
World of Dypians (WOD)
WOD
$0.010 $4.74M -0.01% -3.07% -15.87%
$1.42M 461.56M
1677
Steem Dollars (SBD)
SBD
$0.47 $4.65M -1.91% -1.71% -0.70%
$1.01M 9.80M
1682
Robinhood xStock (HOODX)
$69.60 $4.68M 0.16% 1.60% 5.03%
$3.02M 67,286
1687
MORI COIN (MORI)
$0.0051 $4.65M -0.20% -4.76% 11.21%
$1.55M 900.00M
1692
Alpine F1 Team Fan Token (ALPINE)
$0.41 $4.63M -0.07% 1.18% 2.36%
$2.97M 11.36M
1698
Telos (TLOS)
$0.011 $4.57M -0.16% 0.64% -1.10%
$1.20M 420.00M
1709
DeLorean (DMC)
DMC
$0.00073 $4.46M 0.28% 1.30% -21.10%
$4.47M 6.12B
1711
Superfluid (SUP)
SUP
$0.017 $4.42M -5.79% 99.23% 78.78%
$1.82M 255.85M
1717
Amazon (Ondo Tokenized Stock) (AMZNON)
$209.21 $4.36M -0.29% -0.15% 5.06%
$1.79M 20,847
1726
Clover Finance (CLV)
CLV
$0.0035 $4.30M -0.91% 1.58% -4.95%
$1.21M 1.22B
1751
sudeng (HIPPO)
$0.00042 $4.19M -0.89% -0.35% -19.62%
$6.54M 10.00B
Last update há 4 horas
< Previous Next >
Source of data: CoinGecko