Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1206
CONX (CONX)
$0.019 $16.75M 0.81% -1.40% 59.90%
$1.31M 882.88M
1208
Tradoor (TRADOOR)
$1.16 $16.63M -0.53% 1.84% 4.74%
$2.64M 14.35M
1210
Polyhedra Network (ZKJ)
ZKJ
$0.040 $16.49M 0.77% 8.16% 2.72%
$2.34M 417.08M
1211
GRIFFAIN (GRIFFAIN)
$0.017 $16.50M -0.09% 2.42% -2.12%
$2.43M 999.85M
1212
GoPlus Security (GPS)
GPS
$0.0047 $16.50M 0.30% -0.01% 0.61%
$2.59M 3.49B
1215
Just a chill guy (CHILLGUY)
$0.016 $16.40M 0.78% 2.76% -2.92%
$3.07M 999.95M
1217
Surge (SURGE)
$0.033 $16.34M -0.72% -7.21% -11.13%
$8.37M 490.00M
1223
Stader (SD)
SD
$0.23 $16.12M 0.27% 1.77% 0.06%
$2.36M 68.97M
1224
AscendEx (ASD)
ASD
$0.022 $16.11M 0.07% -16.37% -8.19%
$1.07M 742.98M
1226
PONKE (PONKE)
$0.029 $16.02M 0.51% 3.76% 2.52%
$1.85M 555.47M
1233
My Neighbor Alice (ALICE)
$0.17 $15.82M 0.02% 1.60% -6.32%
$5.76M 92.08M
1237
Mubarak (MUBARAK)
$0.016 $15.72M 0.15% -1.28% 5.18%
$5.34M 1.00B
1239
Neutron (NTRN)
$0.025 $15.69M -0.29% 3.07% 0.47%
$1.43M 632.49M
1240
AdEx (ADX)
ADX
$0.11 $15.64M -0.03% 2.98% 19.14%
$2.59M 147.90M
1241
Gunz (GUN)
GUN
$0.011 $15.64M 0.40% 1.32% -10.43%
$7.32M 1.38B
1246
Phoenix (PHB)
PHB
$0.25 $15.55M 0.17% 2.65% 1.17%
$1.54M 61.11M
1250
Comtech Gold (CGO)
CGO
$143.31 $15.48M 0.06% -0.68% 3.29%
$1.03M 108,000
1252
Groestlcoin (GRS)
GRS
$0.17 $15.40M -2.53% -6.09% -8.12%
$18.87M 89.07M
1254
Camp Network (CAMP)
$0.0073 $15.35M -1.59% 4.90% 6.45%
$4.09M 2.10B
1258
Mitosis (MITO)
$0.070 $15.26M 0.82% 4.41% -9.32%
$3.64M 217.61M
1260
Wrapped MON (WMON)
$0.023 $15.15M -2.02% 12.79% 27.20%
$17.83M 655.91M
1261
BankrCoin (BNKR)
$0.00015 $15.14M -0.31% -1.32% -17.16%
$1.85M 100.00B
1262
Hemi (HEMI)
$0.015 $15.13M -0.43% 4.14% -1.95%
$8.69M 977.50M
1266
Solaxy (SOLX)
$0.00018 $15.11M 0.10% -1.50% 12.99%
$1.29M 83.00B
1268
Initia (INIT)
$0.085 $15.05M 0.29% 2.27% 2.24%
$3.63M 177.53M
1270
Mobox (MBOX)
$0.030 $15.03M 0.14% 2.20% 1.62%
$2.28M 500.32M
1271
World Friendship Cash (WFCA)
$0.029 $15.03M 11.07% -19.54% -23.75%
$1.44M 524.89M
1275
Minswap (MIN)
MIN
$0.0085 $14.97M 0.45% -1.98% 8.30%
$7.09M 1.76B
1276
PlatON Network (LAT)
LAT
$0.0022 $14.92M -0.02% 0.29% -3.09%
$3.74M 6.78B
1278
Swarms (SWARMS)
$0.015 $14.89M 1.44% 0.73% -14.36%
$4.12M 999.98M
1280
WalletConnect Token (WCT)
WCT
$0.079 $14.80M 0.89% 8.31% 17.57%
$12.46M 186.20M
1282
Syscoin (SYS)
SYS
$0.017 $14.72M 0.10% 2.02% 5.40%
$1.52M 848.97M
1287
Wanchain (WAN)
WAN
$0.074 $14.60M 0.15% 4.17% 6.95%
$1.25M 198.77M
1292
Vanar Chain (VANRY)
$0.0074 $14.52M -0.09% -2.54% -1.14%
$3.21M 1.96B
1296
Enzyme (MLN)
MLN
$4.82 $14.41M -1.39% -0.62% 5.68%
$4.08M 2.99M
1304
XION (XION)
$0.21 $14.27M -0.62% 6.82% 2.40%
$4.74M 69.17M
1307
Orchid Protocol (OXT)
OXT
$0.024 $14.22M 0.54% 1.59% 0.44%
$1.56M 591.54M
1309
Neon (NEON)
$0.059 $14.18M -1.09% -9.17% 8.81%
$1.13M 239.47M
1310
Covalent X Token (CXT)
CXT
$0.014 $14.17M -1.15% -6.58% 169.92%
$5.61M 1,000.00M
1311
DAO Maker (DAO)
DAO
$0.056 $14.12M 0.09% 1.64% -0.13%
$3.31M 250.93M
1312
BNB Attestation Service (BAS)
BAS
$0.0056 $14.12M 0.06% -9.65% -6.64%
$2.52M 2.50B
1315
Yee Token (YEE)
YEE
$0.014 $14.03M -4.42% 3.98% -10.62%
$3.15M 1.00B
1320
Scroll (SCR)
SCR
$0.073 $13.95M 1.03% 5.30% 2.19%
$4.17M 190.00M
1324
Chainbase (C)
C
$0.086 $13.82M 0.19% 1.29% -1.74%
$3.43M 160.00M
1325
Harvest Finance (FARM)
$20.59 $13.79M -6.42% 17.58% 17.43%
$14.16M 672,183
1329
Zeus Network (ZEUS)
$0.017 $13.70M -1.84% 0.65% -5.52%
$1.02M 793.07M
1332
Access Protocol (ACS)
ACS
$0.00030 $13.64M -0.10% 1.22% -4.29%
$1.11M 44.88B
1337
Alphabet xStock (GOOGLX)
$313.97 $13.59M -0.08% -0.61% 4.44%
$5.19M 43,297
1347
Hamster Kombat (HMSTR)
$0.00021 $13.41M 0.05% 2.36% -21.53%
$5.11M 64.38B
1348
Sad Coin (SAD)
SAD
$0.013 $13.34M -10.43% -44.50% -73.69%
$1.95M 1,000.00M
1355
Radworks (RAD)
RAD
$0.27 $13.28M 0.33% 2.44% 3.76%
$1.64M 49.83M
1357
Eclipse (ES)
ES
$0.088 $13.18M -0.69% -1.44% 7.79%
$6.00M 150.00M
1358
Tesla (Ondo Tokenized Stock) (TSLAON)
$485.00 $13.18M 0.01% -0.22% 2.39%
$5.58M 27,165
1359
AGENDA 47 (A47)
A47
$0.013 $13.14M 0.11% -0.87% -20.86%
$6.71M 999.97M
1363
Alien Worlds (TLM)
TLM
$0.0021 $13.05M -0.37% 0.86% 4.59%
$4.58M 6.25B
1369
Coq Inu (COQ)
COQ
$0.00000019 $12.90M 2.55% 2.22% -1.73%
$1.85M 69.42T
1371
NFPrompt (NFP)
NFP
$0.024 $12.81M 0.36% 6.89% 6.29%
$3.41M 534.93M
1373
MORI COIN (MORI)
$0.014 $12.72M 0.32% 7.02% 7.17%
$2.39M 900.00M
1374
OPENLOOT (OL)
OL
$0.016 $12.67M -0.62% 4.36% 1.58%
$1.94M 780.28M
1375
GIZA (GIZA)
$0.056 $12.65M 0.57% 25.51% 42.98%
$1.47M 226.13M
1377
Parcl (PRCL)
$0.030 $13.73M 20.84% 63.51% 57.00%
$9.36M 452.69M
1385
StablR Euro (EURR)
$1.17 $12.55M 0.01% -0.04% 0.12%
$4.60M 10.73M
1390
TrueFi (TRU)
TRU
$0.0091 $12.45M 0.37% 5.05% 8.91%
$1.61M 1.37B
1394
Towns (TOWNS)
$0.0059 $12.40M -0.14% 6.38% 4.61%
$6.79M 2.11B
1395
PIVX (PIVX)
$0.12 $12.38M -0.03% 5.66% 1.66%
$1.43M 99.12M
1396
MyShell (SHELL)
$0.046 $12.38M 0.07% 5.15% 7.40%
$5.57M 270.00M
1400
OpenEden (EDEN)
$0.067 $12.30M -0.13% 3.63% 9.95%
$4.23M 183.87M
1404
Radiant Capital (RDNT)
$0.0095 $12.29M -0.27% 2.80% 1.36%
$2.70M 1.29B
1405
SP500 xStock (SPYX)
$690.71 $12.28M 0.01% 0.38% 2.39%
$1.82M 17,782
1410
Aria.AI (ARIA)
$0.067 $12.24M 0.38% -1.28% 5.77%
$1.34M 183.00M
1413
ARPA (ARPA)
$0.012 $12.18M -0.27% 1.35% 4.33%
$3.58M 982.17M
1414
DefiTuna (TUNA)
$0.043 $12.12M 0.53% 7.63% 2.66%
$6.37M 281.50M
1416
PAAL AI (PAAL)
$0.013 $12.03M -0.10% 1.58% 2.45%
$1.51M 897.49M
1418
Layer3 (L3)
L3
$0.011 $12.00M 0.73% 3.51% 1.05%
$4.41M 1.10B
1420
CZ's Dog (BROCCOLI)
$0.012 $11.98M -0.33% -0.67% 6.54%
$5.60M 970.79M
1427
Nasdaq xStock (QQQX)
$623.47 $11.89M 0.02% 0.14% 2.93%
$1.58M 19,065
1428
Capybobo (PYBOBO)
$0.00070 $11.86M -1.11% -1.96% -2.80%
$13.36M 16.70B
1432
Hooked Protocol (HOOK)
$0.038 $11.81M 0.02% 7.53% 13.68%
$10.95M 311.67M
1433
OKZOO (AIOT)
$0.10 $11.80M 1.76% 4.34% -18.43%
$4.29M 112.52M
1441
The White Whale (WHITEWHALE)
$0.012 $11.75M -0.94% 26.54% ---%
$4.76M 1.00B
1445
PayAI Network (PAYAI)
$0.012 $11.71M 0.25% -8.18% 79.35%
$4.72M 999.95M
1446
FC Porto (PORTO)
$1.03 $11.70M -0.14% 2.36% 6.90%
$1.04M 11.33M
1447
AS Roma Fan Token (ASR)
ASR
$1.45 $11.69M -1.48% -1.33% 25.06%
$10.36M 8.04M
1453
NEM (XEM)
XEM
$0.0013 $11.57M 0.19% 1.78% -0.05%
$1.07M 9.00B
1456
DeAgentAI (AIA)
AIA
$0.12 $11.49M 16.46% 18.28% 10.61%
$2.52M 99.50M
1457
Torch of Liberty (LIBERTY)
$0.011 $11.48M 0.09% 0.22% -8.53%
$1.24M 1.00B
1462
Acala (ACA)
ACA
$0.0097 $11.37M -0.31% 3.90% 2.20%
$1.82M 1.17B
1464
Orbiter Finance (OBT)
OBT
$0.0022 $11.28M -0.26% -1.04% 7.02%
$3.00M 5.20B
1465
Openverse Network (BTG)
BTG
$5.93 $11.27M 0.07% -0.75% -8.31%
$1.80M 1.90M
1466
OMG Network (OMG)
OMG
$0.080 $11.27M -0.06% 1.89% -2.49%
$1.13M 140.25M
1467
FC Barcelona Fan Token (BAR)
BAR
$0.56 $11.23M -0.18% 0.40% 3.77%
$2.28M 20.14M
1476
Synapse (SYN)
SYN
$0.051 $11.13M 0.19% 5.90% 3.78%
$4.00M 219.07M
1477
Tutorial (TUT)
TUT
$0.013 $11.06M 0.64% 1.00% 12.89%
$3.21M 836.42M
1479
Paris Saint-Germain Fan Token (PSG)
PSG
$0.82 $11.06M 0.02% 0.42% 6.16%
$1.60M 13.49M
1483
Vulcan Forged (PYR)
PYR
$0.46 $11.01M 0.06% 1.91% -4.15%
$4.26M 23.90M
1490
Wayfinder (PROMPT)
$0.049 $10.92M -0.30% 0.21% 0.15%
$5.41M 223.90M
1493
dForce (DF)
DF
$0.011 $10.89M -0.60% 4.54% -1.31%
$1.17M 999.93M
1495
MicroStrategy xStock (MSTRX)
$159.60 $10.86M 0.12% 1.17% -2.12%
$1.54M 68,028
1498
Nibiru (NIBI)
$0.012 $10.78M 1.12% 18.10% 10.14%
$14.32M 882.22M
1498
SWEAT (SWEAT)
$0.0014 $10.69M 0.02% -0.04% 1.49%
$1.26M 7.59B
Last update 11 minutes ago
< Previous Next >
Source of data: CoinGecko