Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
864
DEAPCOIN (DEP)
DEP
$0.0016 $43.09M -1.22% 1.38% 18.61%
$1.74M 27.53B
868
Viction (VIC)
VIC
$0.43 $42.64M 0.34% 5.95% 20.54%
$6.57M 98.61M
871
Cream (CREAM)
$18.35 $42.47M 0.86% 7.30% 8.55%
$5.66M 2.31M
872
Ampleforth Governance (FORTH)
$3.71 $42.41M 0.36% 6.27% 17.85%
$4.68M 11.42M
875
Voxies (VOXEL)
$0.20 $42.24M 4.42% 16.57% 21.23%
$35.33M 210.48M
877
Bitget Wallet Token (BWB)
BWB
$0.29 $42.20M 0.20% 13.57% 4.86%
$5.84M 142.92M
879
Numbers Protocol (NUM)
NUM
$0.060 $42.16M 2.68% 17.75% 0.02%
$1.09M 700.12M
881
Beta Finance (BETA)
$0.049 $41.78M 3.63% 7.58% 5.96%
$7.35M 859.09M
883
Bella Protocol (BEL)
BEL
$0.70 $41.62M 0.49% 9.54% 20.01%
$16.59M 59.50M
884
ParallelAI (PAI)
PAI
$0.42 $41.60M 3.57% -4.96% 97.67%
$1.49M 100.00M
885
Luminous (LUM)
LUM
$42.16 $41.57M -2.77% -18.54% -30.03%
$3.71M 1.00M
888
Joe Coin (JOE)
JOE
$0.041 $41.30M -2.38% -2.78% -16.32%
$2.37M 1.00B
889
Foxy (FOXY)
$0.014 $41.24M 0.72% -6.64% -18.41%
$8.67M 3.00B
892
doginme (DOGINME)
$0.00061 $40.96M -2.74% 13.08% -8.85%
$1.16M 67.62B
893
Memes AI (MEMESAI)
$0.041 $40.92M -1.46% -21.99% -49.67%
$6.81M 999.97M
897
Electroneum (ETN)
ETN
$0.0022 $40.11M -1.23% 11.77% 12.68%
$1.07M 17.98B
898
Dasha (VVAIFU)
$0.040 $40.08M -2.02% -13.85% 61.36%
$13.49M 996.42M
899
Bitgert (BRISE)
$0.00000010 $39.98M 0.43% 5.90% 0.41%
$21.19M 395.69T
900
FUNToken (FUN)
FUN
$0.0038 $39.76M 0.67% 4.96% 13.70%
$9.40M 10.60B
902
IDEX (IDEX)
$0.044 $39.47M 1.77% 8.17% 13.05%
$7.76M 889.27M
903
Billy (BILLY)
$0.040 $39.46M -0.01% -2.11% -34.26%
$14.77M 982.92M
904
Urolithin A ($URO)
$0.039 $39.36M -2.01% 19.63% ---%
$37.49M 999.70M
909
Shuffle (SHFL)
$0.25 $39.24M 0.02% 0.34% -1.43%
$1.10M 157.05M
910
Tranchess (CHESS)
$0.20 $39.20M 1.00% 15.49% 25.50%
$12.58M 193.61M
913
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $38.79M 0.13% 0.31% -0.09%
$7.78M 38.71M
914
PepeFork (PORK)
$0.00000012 $38.72M -0.60% 0.85% 4.35%
$1.70M 330.43T
915
Clore.ai (CLORE)
$0.086 $38.56M -0.20% 28.15% 16.73%
$4.51M 448.13M
917
Mossland (MOC)
MOC
$0.091 $38.47M 2.11% 12.77% 12.46%
$7.61M 421.49M
918
Biswap (BSW)
BSW
$0.077 $38.36M 0.99% 10.60% 17.88%
$10.89M 498.98M
919
Groestlcoin (GRS)
GRS
$0.44 $38.31M 0.34% 6.18% 8.85%
$8.63M 86.38M
920
Infinitar Governance Token (IGT)
IGT
$0.58 $38.29M -0.48% 2.57% 5.53%
$2.25M 65.63M
922
dForce (DF)
DF
$0.038 $38.26M -0.09% 6.97% 9.09%
$3.11M 999.93M
923
Shoggoth (SHOGGOTH)
$0.038 $38.24M -0.52% -19.55% -62.89%
$17.74M 1,000.00M
924
ChainBounty (BOUNTY)
$0.076 $38.19M 0.56% 4.99% 3.63%
$3.83M 500.00M
925
Boba Oppa (BOBAOPPA)
$0.0018 $37.97M -1.06% -3.69% 106.18%
$5.48M 21.00B
927
district0x (DNT)
DNT
$0.050 $37.56M -0.07% 0.15% -15.85%
$1.16M 751.22M
928
Lista USD (LISUSD)
$0.99 $37.35M -0.08% -0.15% -0.30%
$1.27M 37.60M
929
CEEK Smart VR (CEEK)
$0.040 $37.32M 0.37% 5.31% 8.65%
$4.86M 929.88M
930
Harvest Finance (FARM)
$55.51 $37.31M 1.12% 6.66% 23.49%
$5.37M 672,183
933
Propbase (PROPS)
$0.097 $37.18M -0.05% 8.07% 7.90%
$2.11M 382.75M
934
Ethervista (VISTA)
$38.59 $37.16M -0.30% -7.19% 62.24%
$6.49M 961,846
939
GME (GME)
GME
$0.0054 $36.93M -0.09% -4.52% -27.35%
$9.72M 6.89B
942
sci-hub (SCIHUB)
$0.037 $36.70M -3.66% -7.10% ---%
$31.19M 1,000.00M
944
Skibidi Toilet (SKBDI)
$0.48 $36.64M -0.62% -7.93% -43.06%
$1.94M 74.93M
946
Polkastarter (POLS)
$0.37 $36.59M 1.56% 15.21% 35.18%
$2.53M 99.21M
948
Smoking Chicken Fish (SCF)
SCF
$0.036 $36.42M 0.11% -5.77% -37.80%
$3.35M 999.92M
949
LinqAI (LNQ)
LNQ
$0.16 $36.51M -0.30% 19.35% 22.24%
$1.02M 230.22M
953
XT.com (XT)
XT
$6.18 $36.43M 0.24% 2.51% 9.46%
$46.90M 6.05M
954
LayerAI (LAI)
LAI
$0.016 $36.31M 0.10% 9.51% 13.68%
$5.09M 2.31B
955
Self Chain (SLF)
SLF
$0.37 $36.16M 1.24% 14.26% 21.60%
$20.89M 97.00M
957
Binance-Peg DAI (DAI)
DAI
$1.00 $36.02M 0.11% 0.16% 0.17%
$2.06M 36.00M
961
mfercoin (MFER)
$0.036 $35.69M 0.32% 10.32% -20.02%
$6.24M 1,000.00M
962
Ultra (UOS)
UOS
$0.090 $35.77M 1.09% 9.45% 18.78%
$1.40M 399.51M
965
COMBO (COMBO)
$0.50 $35.63M 2.71% 11.72% 18.89%
$8.94M 71.05M
966
Celo Dollar (CUSD)
$1.00 $35.71M 0.02% 0.45% 0.77%
$23.64M 35.55M
967
Prosper (PROS)
$0.75 $35.61M 0.09% 0.22% 1.37%
$7.92M 47.68M
969
Quickswap (QUICK)
$0.048 $35.55M 0.69% 3.86% 12.99%
$7.55M 741.54M
969
Autonomous Virtual Beings (AVB)
AVB
$0.035 $35.44M -1.05% -30.57% 96.86%
$11.51M 999.95M
970
MCOIN (MCOIN)
$0.20 $35.34M -0.09% -2.24% -10.71%
$1.58M 177.00M
972
Stride Staked Atom (STATOM)
$13.10 $35.21M 0.14% 18.22% 47.85%
$1.59M 2.70M
974
Fractal Bitcoin (FB)
FB
$5.29 $35.11M 3.04% 6.90% 28.03%
$10.95M 6.64M
976
American Coin (USA)
USA
$0.0000030 $35.03M -2.07% -22.15% -32.29%
$2.08M 11.63T
978
Deep Worm (WORM)
$0.035 $34.89M -4.72% -23.41% -0.76%
$8.11M 1,000.00M
979
Centience (CENTS)
$0.035 $34.82M -6.62% 114.24% ---%
$19.36M 999.95M
981
Masa (MASA)
$0.090 $34.59M 1.16% 15.80% 22.52%
$3.92M 386.06M
982
Streamr (DATA)
$0.045 $34.54M 3.00% 8.31% 23.11%
$5.22M 767.12M
983
Top Hat (HAT)
HAT
$0.035 $34.86M -16.87% 60.05% 237.11%
$4.79M 990.00M
984
Alpha Quark (AQT)
AQT
$1.29 $34.46M 0.85% 3.17% 17.07%
$8.97M 26.81M
985
ELYSIA (EL)
EL
$0.0051 $34.42M 1.62% 9.22% 16.60%
$1.47M 6.80B
986
XSGD (XSGD)
$0.75 $34.38M 0.01% -0.01% 0.28%
$24.86M 46.12M
988
Matr1x (MAX)
MAX
$0.26 $34.25M 0.47% 8.17% -5.69%
$19.00M 130.52M
989
KANGO (KANGO)
$0.00012 $34.12M -2.26% -17.63% 120.42%
$3.73M 287.00B
989
Giko Cat (GIKO)
$3.42 $34.22M -4.17% 1.82% -12.96%
$1.51M 10.00M
991
AhaToken (AHT)
AHT
$0.0059 $33.94M -0.29% 3.90% 15.84%
$4.56M 5.78B
992
Doge Killer (LEASH)
$314.91 $33.82M 0.53% 7.05% 16.70%
$3.83M 107,526
995
Anon (ANON)
$0.034 $33.71M -12.37% -7.64% ---%
$46.97M 1.00B
996
Vaiot (VAI)
VAI
$0.097 $33.69M 0.79% 17.59% 9.09%
$1.84M 348.12M
997
Propchain (PROPC)
$1.82 $33.67M 0.05% 4.69% 0.24%
$1.00M 18.53M
998
Measurable Data (MDT)
MDT
$0.056 $33.66M 1.02% 7.90% 21.77%
$9.67M 606.32M
999
Omega (OMEGA)
$0.034 $33.63M -3.53% -21.70% 3.68%
$1.79M 1,000.00M
1001
Resistance Dog (REDO)
$0.34 $33.68M 1.87% 19.45% 0.28%
$2.69M 100.00M
1003
WAGMI Games (WAGMIGAMES)
$0.000016 $33.20M -0.05% -7.81% -19.81%
$1.04M 2.12T
1005
Swarm (BZZ)
BZZ
$0.53 $33.17M -0.56% 4.84% 9.90%
$1.66M 63.15M
1007
SWFTCOIN (SWFTC)
$0.0037 $33.05M 0.50% 8.03% 9.56%
$3.07M 8.96B
1010
Harambe on Solana (HARAMBE)
$0.032 $33.08M -1.20% -10.13% -38.15%
$1.83M 999.94M
1013
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.83M ---% 0.07% 0.01%
$12.18M 32.80M
1016
Ekubo Protocol (EKUBO)
$3.26 $32.62M -0.13% 8.88% 15.62%
$1.20M 10.00M
1020
Orderly Network (ORDER)
$0.16 $32.27M -0.42% 13.95% 7.24%
$19.07M 204.79M
1021
Bridged USD Coin (Linea) (USDC)
$1.00 $32.07M 0.11% 0.02% -0.04%
$15.16M 32.08M
1022
Dolan Duck (DOLAN)
$0.33 $31.96M -2.12% -7.99% -24.99%
$1.69M 98.23M
1024
mini (MINI)
$0.037 $32.10M 2.14% -12.10% -18.80%
$2.79M 875.85M
1028
Pirate Nation Token (PIRATE)
$0.15 $31.66M -0.16% 7.96% -10.24%
$8.01M 216.98M
1030
Vita Inu (VINU)
$0.000000034 $30.77M -4.11% -10.30% 64.02%
$4.97M 899.61T
1034
MAD (MAD)
MAD
$0.000028 $28.35M -16.89% -49.69% 188.70%
$9.63M 999.97B
1039
AVA (AVA)
AVA
$0.56 $31.27M 1.05% 8.71% 14.87%
$2.94M 55.74M
1042
pippin (PIPPIN)
$0.031 $31.10M -5.56% 30.66% -14.51%
$11.58M 1,000.00M
1045
VIDT DAO (VIDT)
$0.037 $30.96M 1.70% 8.52% 14.93%
$5.91M 842.32M
1046
STRATEGIC BITCOIN RESERVE (SBR)
SBR
$1.47 $30.92M -1.17% -27.57% -44.66%
$4.18M 21.04M
1048
Nailong (NAILONG)
$0.031 $30.85M -0.12% -11.12% -41.30%
$2.13M 1,000.00M
1050
UniLend Finance (UFT)
UFT
$0.31 $30.78M 2.03% 6.29% 11.00%
$3.06M 100.00M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko