Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
962
OlaXBT (AIO)
AIO
$0.13 $30.41M -0.44% -3.53% -20.20%
$5.63M 230.25M
966
Supra (SUPRA)
$0.0015 $30.23M -2.47% -3.67% 7.34%
$1.76M 19.95B
970
Pocket Network (POKT)
$0.015 $29.89M -0.37% 5.86% -1.53%
$11.97M 2.01B
971
MyShell (SHELL)
$0.11 $29.85M 2.56% 0.96% -1.25%
$28.06M 270.00M
973
Celer Network (CELR)
$0.0053 $29.66M 1.38% 1.75% -1.54%
$3.18M 5.65B
974
PIVX (PIVX)
$0.30 $29.45M 2.41% -12.80% 30.93%
$8.70M 98.04M
975
Savings crvUSD (SCRVUSD)
$1.07 $29.47M -0.06% -0.15% -0.14%
$7.56M 27.44M
977
SSV Network (SSV)
SSV
$4.15 $29.42M 1.95% 3.79% -11.84%
$15.88M 7.09M
980
Hunt (HUNT)
$0.15 $29.37M 0.72% 0.92% -9.79%
$2.20M 198.91M
984
Adventure Gold (AGLD)
$0.33 $28.85M 1.04% 2.35% -11.53%
$7.18M 87.41M
985
zkSync Bridged USDC (zkSync) (USDC)
$1.00 $28.80M ---% ---% ---%
$1.58M 28.81M
988
Tradoor (TRADOOR)
$1.99 $28.55M 0.95% 1.76% -17.66%
$3.18M 14.35M
989
Avail (AVAIL)
$0.0080 $28.52M 0.08% 0.36% -11.58%
$4.61M 3.56B
994
L2 Standard Bridged USDT (Base) (USDT)
$1.00 $28.29M -0.02% -0.09% -0.12%
$10.27M 28.32M
996
Artificial Liquid Intelligence (ALI)
ALI
$0.0031 $28.24M -0.36% -6.28% -18.13%
$1.21M 9.12B
997
Saga (SAGA)
$0.088 $28.19M 0.91% 5.17% -7.14%
$18.30M 318.75M
998
Zircuit (ZRC)
ZRC
$0.013 $28.04M 0.37% 0.30% -8.95%
$11.70M 2.19B
999
MORI COIN (MORI)
$0.031 $28.18M -0.65% -16.65% 12.27%
$12.78M 900.00M
1000
Simon's Cat (CAT)
CAT
$0.0000042 $28.15M 1.39% 0.33% -17.50%
$6.24M 6.75T
1001
Yei Finance (CLO)
CLO
$0.22 $27.89M 1.07% -19.18% -18.72%
$6.00M 129.10M
1003
Plume USD (PUSD)
$1.00 $27.95M -0.01% -0.11% 0.07%
$1.20M 27.96M
1006
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $27.79M 0.03% 0.28% -0.01%
$1.98M 27.78M
1007
Boba Network (BOBA)
$0.056 $27.66M 0.61% 3.61% -11.34%
$5.41M 493.60M
1015
Ruby Coin (RUBY)
$0.10 $27.38M 0.12% -0.67% 17.49%
$2.69M 271.82M
1016
DODO (DODO)
$0.027 $27.27M 1.46% 1.88% -6.99%
$4.23M 1.00B
1017
Solidus Ai Tech (AITECH)
$0.016 $27.17M 0.38% -2.48% -26.94%
$10.75M 1.72B
1020
Wrapped Zedxion (WZEDX)
$0.44 $26.93M 0.25% -1.67% -8.07%
$1.31M 61.27M
1021
Common (COMMON)
$0.011 $26.83M -5.28% 5.38% 8.28%
$45.10M 2.41B
1022
Ondo U.S. Dollar Token (USDON)
$1.00 $26.77M ---% ---% ---%
$7.74M 26.77M
1023
Bertram The Pomeranian (BERT)
$0.027 $26.64M -0.06% -15.48% -33.74%
$3.80M 978.06M
1025
Polyhedra Network (ZKJ)
ZKJ
$0.069 $26.56M 0.85% 4.83% 9.59%
$14.70M 386.03M
1027
Marina Protocol (BAY)
BAY
$0.14 $26.56M 0.46% 6.18% ---%
$107.09M 200.00M
1032
PONKE (PONKE)
$0.047 $26.28M 0.14% -3.10% -18.28%
$4.81M 555.47M
1033
Resolv (RESOLV)
$0.080 $26.28M 0.93% 13.02% 57.12%
$103.63M 325.81M
1037
Origin Token (OGN)
OGN
$0.039 $25.99M 0.60% -1.42% -13.37%
$4.55M 660.73M
1040
Dolomite (DOLO)
$0.062 $25.86M 1.10% -5.81% -22.97%
$5.73M 416.62M
1041
Newton Protocol (NEWT)
$0.12 $25.80M 1.78% 0.17% -11.87%
$9.70M 215.00M
1042
Hashflow (HFT)
HFT
$0.041 $25.81M 1.05% -3.44% -8.00%
$17.77M 623.95M
1043
affine (SN120)
$20.73 $25.67M 0.25% -3.47% -16.37%
$1.34M 1.24M
1044
Storj (STORJ)
$0.18 $25.72M 5.76% 20.41% 7.90%
$109.38M 143.79M
1045
Capx AI (CAPX)
$0.25 $25.67M -0.08% -11.30% ---%
$1.73M 102.50M
1047
Stader (SD)
SD
$0.39 $25.47M -0.28% -1.03% -8.01%
$4.61M 65.81M
1050
Elixir (ELX)
ELX
$0.098 $25.43M -2.00% 11.44% -1.35%
$10.78M 259.27M
1051
SuperRare (RARE)
$0.031 $25.32M 1.71% 2.92% -6.19%
$12.57M 819.55M
1053
River Pts (RIVER PTS)
$0.039 $25.37M -0.80% -5.07% -2.90%
$1.98M 641.66M
1060
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $25.08M 0.22% 0.37% 0.19%
$4.01M 25.17M
1063
Paparazzi Token (PAPARAZZI)
$0.0076 $24.97M -2.04% -19.99% -59.45%
$1.38M 3.28B
1065
Banana For Scale (BANANAS31)
$0.0025 $24.90M 1.13% -0.44% -14.16%
$8.91M 10.00B
1067
Etherlink Bridged USDC (Etherlink) (USDC)
$1.00 $24.80M 0.32% -0.26% -0.11%
$6.90M 24.77M
1068
Yooldo Games (ESPORTS)
$0.16 $24.50M -5.71% -22.71% -27.36%
$6.78M 151.80M
1069
Solv Protocol (SOLV)
$0.017 $24.75M 1.80% -3.24% -15.10%
$19.85M 1.48B
1070
Propy (PRO)
PRO
$0.42 $24.57M -0.57% -10.44% -24.56%
$10.16M 57.90M
1074
PAAL AI (PAAL)
$0.028 $24.64M -0.84% -12.45% -23.33%
$5.18M 897.49M
1075
Sportstensor (SN41)
$7.92 $24.53M 0.06% -20.75% -37.86%
$8.36M 3.10M
1076
Vanar Chain (VANRY)
$0.013 $24.51M 1.22% 3.83% -10.86%
$4.77M 1.96B
1078
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
$634.30 $24.44M 1.45% 16.64% ---%
$20.90M 38,765
1079
Dogs (DOGS)
$0.000047 $24.42M 2.27% 2.80% -8.96%
$14.12M 516.75B
1080
Bridged USD Coin (Scroll) (USDC)
$1.00 $24.38M 0.23% 0.29% 0.14%
$1.74M 24.33M
1082
Catizen (CATI)
$0.065 $24.22M 1.12% -1.46% -15.53%
$9.15M 371.99M
1083
Wrapped XPL (WXPL)
$0.28 $24.27M 1.10% 3.54% -7.51%
$18.80M 87.88M
1085
1 Coin Can Change Your Life (1-COIN-CAN-CHANGE-YOUR-LIFE)
$0.024 $23.98M 0.61% -14.15% 21.58%
$7.73M 999.99M
1086
MARBLEX (MBX)
MBX
$0.092 $24.12M -0.11% -2.56% -7.10%
$1.51M 261.25M
1087
Akedo (AKE)
AKE
$0.0011 $24.16M 0.52% -4.97% -27.20%
$1.90M 22.80B
1088
Puffer (PUFFER)
$0.080 $24.15M 0.87% -3.60% -15.15%
$11.03M 301.65M
1091
AVA (Travala) (AVA)
AVA
$0.34 $24.13M 0.95% -0.24% -8.03%
$7.90M 69.95M
1094
Bone ShibaSwap (BONE)
$0.096 $24.09M -0.69% 1.42% -9.56%
$2.12M 249.89M
1098
Ampleforth Governance (FORTH)
$2.06 $23.68M 1.21% -1.54% -9.57%
$4.56M 11.50M
1099
MovieBloc (MBL)
MBL
$0.0012 $23.65M 0.64% 2.12% -7.76%
$6.72M 18.94B
1100
Neutron (NTRN)
$0.038 $23.64M 1.19% 1.29% -13.18%
$1.38M 620.93M
1101
Syscoin (SYS)
SYS
$0.028 $23.52M 1.99% 5.01% 2.94%
$4.50M 844.30M
1103
EGL1 (EGL1)
$0.024 $23.56M -0.69% -5.33% -22.37%
$11.07M 961.04M
1104
My Neighbor Alice (ALICE)
$0.26 $23.52M 1.21% 4.64% -8.34%
$21.98M 92.08M
1106
Infinity Ground (AIN)
AIN
$0.13 $23.46M 0.05% -0.60% -3.01%
$27.72M 185.30M
1107
ROAM Token (ROAM)
$0.072 $23.46M -1.06% -2.08% -13.40%
$20.26M 324.02M
1108
Alchemix (ALCX)
$9.33 $23.44M -2.15% -31.72% 32.80%
$44.94M 2.50M
1110
AI Rig Complex (ARC)
ARC
$0.023 $23.34M 4.62% -6.69% 55.04%
$7.03M 999.99M
1111
Wilder World (WILD)
$0.059 $23.18M ---% 0.79% -71.47%
$1.06M 394.13M
1113
UnifAI Network (UAI)
UAI
$0.097 $23.16M -3.37% -45.43% ---%
$52.53M 239.00M
1115
KernelDAO (KERNEL)
$0.098 $23.12M 1.58% -2.52% -26.71%
$26.70M 236.76M
1116
Arena-Z (A2Z)
A2Z
$0.0037 $23.10M -2.35% 1.83% -4.57%
$7.74M 6.17B
1117
Camp Network (CAMP)
$0.011 $23.03M 0.77% 1.74% -5.87%
$8.74M 2.10B
1121
Treehouse (TREE)
$0.15 $22.91M 1.43% -2.84% -12.37%
$16.47M 156.12M
1124
DIAM (DIAM)
$0.013 $22.90M -1.94% -5.76% -8.95%
$4.76M 1.75B
1125
VaultBridge Bridged USDT (Katana) (VBUSDT)
$1.00 $22.83M -0.02% -0.05% -0.02%
$8.90M 22.84M
1129
INFINIT (IN)
IN
$0.099 $22.48M 1.24% 0.92% -13.19%
$15.55M 228.33M
1130
Phoenix (PHB)
PHB
$0.38 $22.64M 6.16% 10.81% -13.75%
$13.27M 59.78M
1131
Synth (SN50)
$6.85 $22.59M -0.44% -3.16% 8.41%
$7.01M 3.30M
1134
Ping (PING)
$0.022 $22.41M 2.42% -6.17% -3.66%
$18.68M 1.00B
1136
Everlyn (LYN)
LYN
$0.11 $22.36M 3.42% 3.08% -8.52%
$1.71M 209.00M
1137
USDu (USDU)
$1.00 $22.34M ---% -0.02% -0.35%
$1.32M 22.36M
1140
MetaMask USD (MUSD)
$1.00 $22.22M 0.11% 0.33% 0.10%
$24.17M 22.23M
1143
Maverick Protocol (MAV)
MAV
$0.029 $22.14M 1.14% -0.21% -9.63%
$3.76M 754.00M
1149
Enso (ENSO)
$1.07 $21.82M 3.65% 2.74% -25.20%
$40.19M 20.59M
1153
XION (XION)
$0.51 $21.63M 1.14% 2.35% -13.81%
$12.46M 42.40M
1156
UXLINK (UXLINK)
$0.035 $21.46M -1.28% -9.97% -28.35%
$2.13M 607.47M
1157
TrueFi (TRU)
TRU
$0.016 $21.40M 1.10% 2.54% -10.26%
$5.65M 1.33B
1159
USDH (USDH)
$1.00 $21.39M -0.09% 0.09% 0.03%
$4.02M 21.36M
1162
FUNToken (FUN)
FUN
$0.0020 $21.29M -0.13% 3.55% -34.15%
$10.79M 10.60B
1165
Unit Solana (USOL)
$151.42 $21.22M -0.06% -5.70% -18.93%
$14.06M 139,361
1167
BNB Attestation Service (BAS)
BAS
$0.0084 $21.08M -0.57% -1.08% -31.43%
$21.68M 2.50B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko