Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1117
Heima (HEI)
HEI
$0.26 $20.33M -0.13% -0.36% -4.17%
$3.04M 77.03M
1118
Namada (NAM)
NAM
$0.022 $20.33M 0.91% -0.53% -9.18%
$4.38M 933.37M
1121
LUKSO (LYX)
LYX
$0.66 $20.19M 0.95% -17.77% 2.42%
$1.23M 30.54M
1124
Matchain (MAT)
MAT
$0.33 $20.03M -0.28% -4.88% -32.38%
$3.37M 60.00M
1127
Cross (CROSS)
$0.057 $19.97M 1.00% 1.40% ---%
$8.86M 350.00M
1130
StorX (SRX)
SRX
$0.050 $19.89M 0.09% -0.87% -2.28%
$1.81M 400.00M
1133
DuckChain Token (DUCK)
$0.0034 $19.81M -0.89% -4.06% -3.41%
$3.67M 5.90B
1134
Orderly Network (ORDER)
$0.072 $19.79M 0.02% 1.79% -7.43%
$4.06M 276.16M
1135
ARPA (ARPA)
$0.020 $19.74M 0.32% -0.41% 7.39%
$13.33M 982.17M
1142
DeLorean (DMC)
DMC
$0.0072 $19.41M 5.20% 2.06% 39.89%
$22.85M 2.71B
1146
Xterio (XTER)
$0.14 $19.35M -1.06% 7.06% 1.17%
$7.16M 137.97M
1150
Gochujangcoin (GOCHU)
$0.0000017 $19.24M 0.06% 0.08% -0.61%
$1.56M 11.18T
1153
Swell (SWELL)
$0.0087 $18.94M -0.22% -1.13% -2.69%
$3.98M 2.17B
1160
Synapse (SYN)
SYN
$0.086 $18.78M -0.07% -0.60% -12.82%
$2.53M 219.07M
1164
League of Kingdoms (LOKA)
$0.050 $18.70M -0.82% -8.30% -6.76%
$10.62M 374.36M
1167
Wen (WEN)
WEN
$0.000026 $18.63M -0.18% -2.95% -16.12%
$2.35M 727.63B
1169
Viction (VIC)
VIC
$0.15 $18.56M -0.68% -3.12% -5.30%
$4.12M 121.62M
1172
pSTAKE Finance (PSTAKE)
$0.037 $18.51M -0.79% -3.68% -1.64%
$6.37M 500.00M
1173
Jambo (J)
J
$0.11 $18.50M -1.12% 1.87% -9.56%
$2.56M 161.01M
1174
Aavegotchi (GHST)
$0.36 $18.50M 0.28% -1.35% -0.82%
$3.79M 51.16M
1176
Bella Protocol (BEL)
BEL
$0.23 $18.44M -0.73% -1.89% 7.09%
$6.46M 80.00M
1179
sudeng (HIPPO)
$0.0018 $18.11M -3.03% 0.58% 8.43%
$14.89M 10.00B
1180
GIZA (GIZA)
$0.19 $18.15M 0.28% 3.72% -11.14%
$4.68M 95.62M
1183
Epic Chain (EPIC)
$0.79 $17.81M 0.01% -4.03% -5.00%
$12.30M 22.60M
1188
Hyperlane (HYPER)
$0.10 $17.72M -0.59% -1.02% 1.33%
$8.08M 175.20M
1190
Mamo (MAMO)
$0.057 $17.71M -0.26% -10.01% 14.40%
$2.27M 309.20M
1195
Gorbagana (GOR)
GOR
$0.017 $17.49M -2.36% -18.89% -15.19%
$11.29M 999.95M
1199
Mind Network (FHE)
FHE
$0.070 $17.42M -0.04% -1.63% -5.41%
$7.42M 249.00M
1200
Alchemix (ALCX)
$7.13 $17.35M -0.27% -2.28% -2.64%
$1.43M 2.43M
1204
Sigma (SIGMA)
$0.019 $17.24M -0.25% -7.24% -5.47%
$1.36M 899.82M
1213
NKN (NKN)
NKN
$0.022 $17.11M -0.89% -1.56% -11.05%
$3.39M 789.63M
1214
LAMBO (LAMBO)
$0.0017 $17.11M -2.78% 10.48% -45.74%
$4.88M 10.00B
1215
Lava Network (LAVA)
$0.058 $17.11M 0.21% 0.07% 3.14%
$1.07M 297.38M
1217
IDEX (IDEX)
$0.018 $17.04M -0.76% 0.03% -10.67%
$3.51M 959.59M
1222
OPENLOOT (OL)
OL
$0.027 $16.87M -0.29% -2.40% -8.75%
$2.64M 622.89M
1224
SWEAT (SWEAT)
$0.0022 $16.85M -1.01% -1.98% -3.50%
$4.71M 7.60B
1226
KernelDAO (KERNEL)
$0.10 $16.75M 0.17% -0.71% -4.93%
$5.98M 165.07M
1228
SynFutures (F)
F
$0.0087 $16.83M 0.09% -3.31% -6.75%
$5.13M 1.92B
1230
FLOCK (FLOCK)
$0.15 $16.74M -0.17% -0.63% -3.88%
$4.57M 110.18M
1231
Myro ($MYRO)
$0.017 $16.73M 0.20% -2.89% -5.38%
$2.41M 999.98M
1232
BSquared Network (B2)
B2
$0.40 $16.70M -0.05% -2.11% -14.51%
$14.06M 41.55M
1233
ApeX (APEX)
$0.17 $16.69M 0.07% -1.46% -0.37%
$2.04M 97.85M
1234
RARI (RARI)
$0.92 $16.67M 0.72% -0.54% -0.85%
$3.36M 18.12M
1235
VeBetterDAO (B3TR)
$0.067 $16.64M -0.13% -0.12% -1.57%
$1.33M 249.69M
1236
STONKS (STONKS)
$0.017 $16.54M -0.44% -6.72% -16.13%
$1.01M 999.93M
1243
OG Fan Token (OG)
OG
$3.81 $16.37M 0.16% -5.79% -4.97%
$8.03M 4.30M
1248
Unstable Coin (USDUC)
$0.016 $16.11M -4.31% -4.15% -26.84%
$3.38M 999.96M
1249
Collaterize (COLLAT)
$0.016 $16.09M -2.09% -5.94% -19.62%
$1.71M 999.92M
1254
AMO Coin (AMO)
AMO
$0.00075 $16.00M -0.96% 6.03% 10.27%
$7.11M 21.20B
1255
NEM (XEM)
XEM
$0.0018 $15.85M -0.41% 11.36% -61.08%
$8.62M 9.00B
1256
Lumia (LUMIA)
$0.21 $15.91M -0.26% -2.00% -7.94%
$3.16M 75.31M
1259
Wall Street Pepe (WEPE)
$0.000079 $15.82M 0.46% -5.35% 6.06%
$3.01M 200.00B
1260
TROLL (TROLL)
$0.016 $15.80M 1.51% -9.32% 20.53%
$3.45M 998.99M
1261
AS Roma Fan Token (ASR)
ASR
$2.13 $15.78M -0.19% -4.54% -7.63%
$1.42M 7.40M
1268
Catizen (CATI)
$0.076 $15.64M -0.96% -3.52% -7.00%
$4.86M 206.00M
1269
Perpetual Protocol (PERP)
$0.22 $15.63M -0.47% -2.95% -4.18%
$4.29M 72.61M
1270
Bitgert (BRISE)
$0.000000039 $15.56M 0.05% -0.19% -2.46%
$2.88M 395.69T
1272
Basenji (BENJI)
$0.016 $15.51M -0.05% 2.08% 2.86%
$3.23M 1.00B
1275
Bridged USD Coin (Linea) (USDC)
$1.00 $15.45M -0.08% -0.19% -0.11%
$1.54M 15.46M
1276
Cortex (CTXC)
$0.067 $15.40M -0.89% -0.20% 1.20%
$1.55M 230.79M
1284
The Innovation Game (TIG)
TIG
$0.69 $15.19M -0.65% 26.92% -20.08%
$1.47M 21.99M
1287
pippin (PIPPIN)
$0.015 $15.16M -0.10% -3.12% -2.85%
$5.54M 999.95M
1288
Scallop (SCA)
SCA
$0.13 $15.13M 0.11% -0.10% 47.62%
$5.92M 114.26M
1291
Flamingo Finance (FLM)
FLM
$0.027 $15.07M -0.92% -12.39% -23.22%
$9.61M 550.72M
1293
Quickswap (QUICK)
$0.020 $15.06M -1.06% 12.54% 5.20%
$24.54M 752.82M
1296
Contentos (COS)
COS
$0.0029 $15.00M -0.03% -0.51% -5.08%
$1.20M 5.18B
1297
ZND Token (ZND)
ZND
$0.12 $14.96M 0.04% 1.37% 14.66%
$4.52M 127.11M
1299
StakeStone (STO)
STO
$0.067 $14.91M 4.22% 5.57% -5.44%
$22.11M 225.33M
1300
DOWGE (DJI6930)
$0.015 $14.89M -7.53% 8.32% ---%
$5.68M 999.98M
1305
REI Network (REI)
REI
$0.015 $14.80M 0.29% -0.48% -1.37%
$3.13M 978.18M
1308
Housecoin (HOUSE)
$0.015 $14.74M 1.32% -7.55% -20.00%
$8.73M 998.83M
1309
Telos (TLOS)
$0.035 $14.74M -0.05% -1.20% 2.84%
$2.10M 420.00M
1312
Dupe (DUPE)
$0.015 $14.67M -0.09% -0.61% -28.33%
$1.90M 999.95M
1313
UPCX (UPC)
UPC
$3.54 $14.67M 0.04% -0.28% -0.31%
$1.01M 4.15M
1315
Bridged USDC (Etherlink) (USDC)
$0.99 $14.66M ---% -0.35% 1.39%
$1.28M 14.88M
1322
Cointel (COLS)
$0.036 $14.50M 0.12% 0.16% 3.33%
$1.16M 400.00M
1326
Definitive (EDGE)
$0.071 $14.37M -0.43% -1.30% -8.11%
$1.33M 203.02M
1335
Paris Saint-Germain Fan Token (PSG)
PSG
$1.43 $14.13M -0.12% -1.68% -0.68%
$2.81M 9.89M
1343
Bitget Staked SOL (BGSOL)
$160.31 $13.97M -0.17% -0.65% -2.09%
$2.47M 87,092
1347
Sleepless AI (AI)
AI
$0.11 $13.82M -0.64% -1.53% -5.12%
$5.52M 130.00M
1349
DOGEai ($DOGEAI)
$0.018 $13.82M -2.73% 27.97% -27.95%
$1.46M 779.52M
1354
Gitcoin (GTC)
GTC
$0.22 $13.67M -0.12% 0.29% -1.73%
$6.02M 60.86M
1356
Dolomite (DOLO)
$0.038 $13.58M 0.07% -0.82% 3.90%
$2.26M 361.69M
1361
Vita Inu (VINU)
$0.000000015 $13.52M -0.40% -0.75% -5.34%
$3.55M 899.60T
1365
michi ($MICHI)
$0.024 $13.48M 0.08% -2.76% -16.92%
$1.82M 555.77M
1368
Spectral (SPEC)
$0.65 $13.45M 0.26% -2.67% -12.92%
$3.89M 20.61M
1372
Tranchess (CHESS)
$0.066 $13.28M -0.74% -24.53% -12.85%
$22.31M 201.23M
1377
Grok (GROK)
$0.0021 $13.20M 0.63% -4.00% -6.70%
$2.58M 6.32B
1378
Based ETH (BSDETH)
$2,598.01 $13.20M 0.03% 0.28% 3.23%
$3.20M 5,081
1379
World of Dypians (WOD)
WOD
$0.060 $13.20M -0.11% -0.13% -0.29%
$8.11M 218.71M
1380
Guild of Guardians (GOG)
GOG
$0.017 $13.19M -5.16% -0.03% -25.27%
$4.46M 751.80M
1399
Thena (THE)
THE
$0.23 $12.79M -0.53% -2.21% -11.52%
$7.62M 55.13M
1403
Fragmetric (FRAG)
$0.063 $12.67M 2.68% -5.37% ---%
$20.78M 202.00M
1405
Quiztok (QTCON)
$0.0011 $12.62M 0.92% -0.46% 9.40%
$1.55M 11.47B
1408
Cudis (CUDIS)
$0.051 $12.54M 0.04% -0.13% -5.79%
$55.31M 247.50M
1425
Stella (ALPHA)
$0.013 $12.31M -1.31% 24.53% -9.59%
$27.63M 935.00M
1432
Hifi Finance (HIFI)
$0.082 $12.25M 0.16% -36.51% -33.98%
$64.94M 149.25M
1436
titcoin (TITCOIN)
$0.013 $12.04M 0.01% -5.62% -33.96%
$2.01M 949.49M
1439
Self Chain (SLF)
SLF
$0.072 $12.02M -0.41% -6.72% -14.54%
$6.15M 167.00M
1445
StablR Euro (EURR)
$1.18 $11.93M -0.03% 0.45% 0.89%
$2.68M 10.14M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko