Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1172
Paris Saint-Germain Fan Token (PSG)
PSG
$0.61 $9.73M 0.72% -11.78% -45.77%
$4.82M 16.07M
1174
TokenFi (TOKEN)
$0.0026 $9.71M -0.23% -4.30% 2.56%
$6.95M 3.76B
1176
Alchemix (ALCX)
$3.81 $9.61M 2.45% 3.09% -6.07%
$6.84M 2.52M
1179
Fusionist (ACE)
ACE
$0.094 $9.59M -0.66% -8.74% -14.20%
$3.31M 101.74M
1184
Act I The AI Prophecy (ACT)
ACT
$0.010 $9.50M -0.08% -6.97% -14.54%
$6.86M 948.24M
1186
Sport.fun (FUN)
FUN
$0.053 $9.48M 0.94% -10.93% -9.41%
$3.52M 178.00M
1190
Vulcan Forged (PYR)
PYR
$0.21 $9.38M 0.51% -8.45% -12.34%
$2.44M 45.24M
1195
Eitherway (EITHER)
$0.093 $9.30M -0.11% -10.54% -29.83%
$1.51M 99.98M
1203
BounceBit (BB)
BB
$0.022 $9.16M -1.27% -6.30% -17.16%
$5.67M 409.50M
1204
Hashflow (HFT)
HFT
$0.011 $9.09M -1.19% -1.22% 5.31%
$5.88M 818.34M
1214
Dymension (DYM)
DYM
$0.017 $8.95M -0.94% -9.34% -17.50%
$7.19M 538.31M
1215
CrypGPT (CRYPGPT)
$0.058 $8.93M 0.02% -0.40% 0.01%
$1.96M 155.14M
1217
Zipcode (SN46)
$2.08 $8.86M -3.62% -21.27% -22.58%
$1.11M 4.23M
1219
SanDisk (Ondo Tokenized) (SNDKON)
$1,721.23 $8.83M -0.21% -3.60% 4.43%
$3.44M 5,135
1227
Avalon (AVL)
AVL
$0.029 $8.73M -0.35% -8.23% -23.30%
$6.76M 311.73M
1231
WalletConnect Token (WCT)
WCT
$0.046 $8.63M -0.44% -7.26% -15.33%
$13.06M 186.20M
1235
ARPA (ARPA)
$0.0087 $8.58M 1.40% -6.18% -12.67%
$4.70M 982.17M
1236
heyAura (ADX)
ADX
$0.058 $8.58M -1.41% -6.66% 0.07%
$3.88M 147.90M
1239
MARBLEX (MBX)
MBX
$0.031 $8.57M 1.03% -5.34% -14.47%
$1.32M 278.13M
1241
Just a chill guy (CHILLGUY)
$0.0085 $8.54M -0.03% -5.86% -16.21%
$5.61M 999.94M
1242
我踏马来了 (ƈȸɩƝĺ)
$0.0085 $8.52M 4.15% 4.99% 13.35%
$1.08M 1.00B
1250
Mitosis (MITO)
$0.024 $8.45M -2.35% -10.08% -25.11%
$4.76M 352.67M
1257
Alien Worlds (TLM)
TLM
$0.0012 $8.29M -0.22% -5.03% -11.94%
$4.71M 6.78B
1264
GRIFFAIN (GRIFFAIN)
$0.0082 $8.20M -0.77% -6.99% -18.71%
$5.97M 999.85M
1265
SWEAT (SWEAT)
$0.00096 $8.17M 0.54% -1.23% -9.31%
$2.71M 8.55B
1267
Tutorial (TUT)
TUT
$0.0098 $8.18M 2.53% 6.89% 1.56%
$5.88M 835.28M
1270
Heima (HEI)
HEI
$0.091 $8.06M 2.35% 20.53% 60.85%
$58.73M 88.25M
1274
OpenEden (EDEN)
$0.044 $8.05M -1.63% -5.98% -21.52%
$10.11M 183.87M
1275
Vanar Chain (VANRY)
$0.0038 $8.05M -0.49% -7.18% -17.36%
$1.48M 2.14B
1280
Nebius Group (Ondo Tokenized) (NBISON)
$253.27 $7.98M 0.02% 3.26% 11.60%
$2.10M 31,494
1281
Puffer (PUFFER)
$0.017 $7.96M 0.04% -5.16% -22.18%
$2.64M 461.04M
1282
Bless (BLESS)
$0.0043 $7.95M 1.81% -3.07% -10.05%
$5.79M 1.84B
1283
Cookie DAO (COOKIE)
$0.010 $7.94M -0.07% -7.97% -12.07%
$3.20M 769.04M
1288
4 (4)
4
$0.0079 $7.88M 1.87% 3.88% -10.14%
$1.61M 1.00B
1295
Hana Network (HANA)
$0.032 $7.74M 0.65% -1.00% -1.01%
$1.80M 240.00M
1310
Atletico Madrid Fan Token (ATM)
ATM
$0.88 $7.50M -0.95% -3.45% -10.86%
$2.19M 8.46M
1313
MyShell (SHELL)
$0.028 $7.47M -0.23% -7.08% -4.29%
$6.15M 270.00M
1314
FIGHT (FIGHT)
$0.0036 $7.46M 0.23% -4.88% -32.91%
$3.76M 2.05B
1317
FC Barcelona Fan Token (BAR)
BAR
$0.29 $7.43M -0.95% -6.47% -18.67%
$2.14M 25.15M
1318
Resolv (RESOLV)
$0.019 $7.43M 0.06% -13.30% -11.99%
$6.56M 395.91M
1321
Treehouse (TREE)
$0.047 $7.40M -0.35% -8.90% -21.12%
$4.41M 156.12M
1323
Meta Platforms (Ondo Tokenized Stock) (METAON)
$622.78 $7.36M -0.18% 0.36% -1.74%
$1.90M 11,816
1342
Bella Protocol (BEL)
BEL
$0.089 $7.14M 0.10% -7.83% -6.41%
$2.02M 80.00M
1344
Everlyn (LYN)
LYN
$0.034 $7.09M -0.90% -0.32% -0.19%
$1.67M 209.00M
1346
AS Roma Fan Token (ASR)
ASR
$0.82 $7.09M -0.09% -6.68% -17.23%
$2.42M 8.59M
1350
Badger (BADGER)
$0.35 $7.04M -0.39% -0.01% -14.88%
$1.59M 19.93M
1352
Gitcoin (GTC)
GTC
$0.080 $7.03M 1.44% -5.79% -14.23%
$5.29M 87.49M
1357
Argentine Football Association Fan Token (ARG)
ARG
$0.38 $6.99M 0.40% -8.60% -4.26%
$2.27M 18.56M
1360
Coinbase (Ondo Tokenized Stock) (COINON)
$162.07 $6.93M -0.07% -1.83% -10.49%
$1.18M 42,739
1369
Scroll (SCR)
SCR
$0.036 $6.77M -0.24% -9.29% -13.76%
$4.03M 190.00M
1370
Apple xStock (AAPLX)
$311.43 $6.72M ---% -1.03% -0.17%
$8.76M 21,584
1372
Heroes of Mavia (MAVIA)
$0.027 $6.70M -0.31% -5.27% -12.21%
$1.20M 246.97M
1375
FC Porto (PORTO)
$0.59 $6.65M -0.01% -4.99% -13.09%
$1.91M 11.33M
1383
DeepNode (DN)
DN
$0.29 $6.59M -0.19% 3.44% 4.67%
$2.77M 22.50M
1389
Broadcom (Ondo Tokenized Stock) (AVGOON)
$412.38 $6.50M -0.18% -2.38% -4.39%
$6.85M 15,765
1392
Akedo (AKE)
AKE
$0.00028 $6.47M -0.12% -2.00% -16.60%
$1.03M 22.80B
1395
PlatON Network (LAT)
LAT
$0.00093 $6.46M 1.10% -10.01% -20.19%
$1.66M 6.91B
1399
RXR Coin (RXRC)
$0.16 $6.42M -0.12% -0.10% -2.06%
$2.32M 40.00M
1401
Yooldo Games (ESPORTS)
$0.042 $6.39M 0.64% 0.90% -12.42%
$1.25M 151.80M
1402
Mobox (MBOX)
$0.012 $6.38M -0.55% 2.06% 7.13%
$8.77M 550.32M
1405
Quickswap (QUICK)
$0.0083 $6.35M 0.01% -1.89% 1.65%
$1.73M 763.28M
1412
Swarms (SWARMS)
$0.0063 $6.30M -1.13% -5.32% -15.95%
$6.28M 999.98M
1413
Lazio Fan Token (LAZIO)
$0.48 $6.30M -0.75% -6.05% -4.08%
$2.08M 13.18M
1415
Rayls (RLS)
RLS
$0.0032 $6.28M 0.66% -3.86% -9.96%
$1.39M 1.98B
1421
Coq Inu (COQ)
COQ
$0.000000090 $6.21M -2.27% -1.18% -25.36%
$1.98M 69.42T
1426
MORI COIN (MORI)
$0.0068 $6.17M -0.15% -10.33% -24.02%
$1.07M 900.00M
1430
Saga (SAGA)
$0.015 $6.13M 0.19% -5.44% -15.45%
$14.29M 403.95M
1443
Viction (VIC)
VIC
$0.047 $5.97M 1.83% 3.17% 13.60%
$12.44M 126.76M
1447
Turtle (TURTLE)
$0.038 $5.93M 0.08% -5.18% -7.61%
$1.16M 154.70M
1454
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
$83.05 $5.89M -0.08% -2.69% -0.85%
$1.52M 70,902
1460
Wayfinder (PROMPT)
$0.026 $5.82M -0.70% -6.57% -18.22%
$5.97M 223.90M
1462
DeAgentAI (AIA)
AIA
$0.058 $5.81M -0.31% -29.75% 12.76%
$16.53M 99.50M
1464
Bluefin (BLUE)
$0.012 $5.79M 0.02% -3.35% -24.18%
$2.77M 499.19M
1465
OneFootball Club (OFC)
OFC
$0.036 $5.78M -1.22% -11.42% -29.34%
$2.81M 161.27M
1466
Quantoz USDQ (USDQ)
$0.99 $5.78M 0.01% -0.44% -0.35%
$22.10M 5.81M
1469
Tsuki (TSUKI)
$0.0061 $5.76M -0.30% 32.88% 93.19%
$1.06M 949.25M
1478
Hemi (HEMI)
$0.0058 $5.69M -0.93% -7.83% -7.79%
$4.97M 977.50M
1479
Dar Open Network (D)
D
$0.0088 $5.69M 0.75% -4.03% -21.04%
$2.93M 643.11M
1481
Aria.AI (ARIA)
$0.031 $5.66M -0.34% -8.51% -16.38%
$1.89M 183.00M
1483
PayAI Network (PAYAI)
$0.0056 $5.62M 1.74% -10.49% -16.13%
$3.26M 999.95M
1505
Nomina (NOM)
NOM
$0.0019 $5.50M -1.61% -8.34% 0.68%
$15.36M 2.90B
1510
Bitlayer (BTR)
BTR
$0.021 $5.50M -1.05% 2.97% -6.23%
$1.87M 261.60M
1518
PIVX (PIVX)
$0.053 $5.46M 0.11% -9.09% -9.70%
$1.38M 103.55M
1522
Juventus Fan Token (JUV)
JUV
$0.35 $5.41M 1.05% 0.22% -11.79%
$3.31M 15.56M
1524
Orchid Protocol (OXT)
OXT
$0.0091 $5.40M -0.70% -1.41% -4.21%
$1.52M 591.54M
1528
Robinhood xStock (HOODX)
$86.47 $5.38M -0.04% 4.29% 1.84%
$3.57M 62,208
1532
LimeWire (LMWR)
$0.014 $5.31M 0.02% -8.62% -10.50%
$1.08M 368.48M
1535
Quantoz EURQ (EURQ)
$1.15 $5.36M -0.09% -1.00% -1.27%
$8.98M 4.67M
1543
Coinbase xStock (COINX)
$161.89 $5.29M 0.28% -1.89% -10.79%
$4.53M 32,672
1544
Tradoor (TRADOOR)
$0.37 $5.25M -0.42% -5.84% -19.08%
$3.87M 14.35M
1551
Manchester City Fan Token (CITY)
$0.39 $5.21M 0.33% -6.13% -8.91%
$4.97M 13.48M
1555
AscendEx (ASD)
ASD
$0.0070 $5.19M -0.26% 1.88% -6.26%
$1.24M 742.98M
1560
NFPrompt (NFP)
NFP
$0.0080 $5.16M 0.76% -7.25% -14.27%
$3.41M 639.65M
1561
Amazon xStock (AMZNX)
$252.01 $5.15M -0.09% 0.31% -7.20%
$10.10M 20,451
1568
OVERTAKE (TAKE)
$0.018 $5.11M 0.29% -5.95% -6.70%
$1.65M 290.51M
1571
Enzyme (MLN)
MLN
$1.55 $5.08M -1.28% -6.98% -11.33%
$1.75M 3.28M
1573
Solv Protocol (SOLV)
$0.0034 $5.06M -0.39% -9.11% -8.17%
$6.76M 1.48B
1577
Ava AI (AVA)
AVA
$0.0050 $5.02M -0.26% -8.89% -15.82%
$2.23M 999.20M
1579
Contentos (COS)
COS
$0.00096 $5.00M 1.25% -11.23% -16.54%
$2.03M 5.18B
1580
I love puppies (PUPPIES)
$0.00000012 $5.00M 0.12% -3.64% -5.80%
$12.38M 42.07T
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko