Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1718
Pandora (PANDORA)
$768.00 $7.68M ---% 1.09% 0.48%
$1.37M 10,000
1719
BOOP (BOOP)
$0.025 $7.67M -0.13% -7.94% -14.19%
$2.45M 301.45M
1724
Bombie (BOMB)
$0.00085 $7.60M -0.87% -6.13% -8.41%
$2.10M 9.00B
1725
Masa (MASA)
$0.013 $7.58M -0.54% -5.01% -21.34%
$1.65M 558.80M
1728
Alpine F1 Team Fan Token (ALPINE)
$0.67 $7.58M -1.28% -2.96% -3.12%
$9.01M 11.36M
1733
Measurable Data (MDT)
MDT
$0.012 $7.55M 0.32% -5.84% -10.81%
$2.28M 606.32M
1734
Jager Hunter (JAGER)
$0.00000000050 $7.53M -0.09% -1.62% -7.85%
$1.28M 14,600.00T
1747
Sabai Protocol (SABAI)
$0.014 $7.41M -0.12% -0.81% 8.15%
$3.47M 526.46M
1748
Quantoz USDQ (USDQ)
$1.00 $7.41M -0.01% 0.01% 0.01%
$11.52M 7.41M
1757
Odos (ODOS)
$0.0046 $7.36M -0.71% -1.20% -4.68%
$1.42M 1.60B
1785
Echo Protocol (ECHO)
$0.034 $7.10M -3.81% 45.19% ---%
$7.80M 208.15M
1786
Adappter (ADP)
ADP
$0.0017 $7.10M 0.98% -12.37% 4.54%
$3.08M 4.13B
1790
Merit (SN73)
$5.50 $7.07M 21.94% 19.48% -12.88%
$3.38M 1.27M
1795
Moolah (MOOLAH)
$0.0070 $6.98M -0.07% 13.46% 4.35%
$7.23M 1.00B
1798
Blum (BLUM)
$0.066 $6.95M -0.98% -8.19% -39.51%
$8.89M 104.70M
1799
Biswap (BSW)
BSW
$0.014 $6.95M -3.19% 4.73% -38.23%
$7.76M 498.98M
1802
Smoking Chicken Fish (SCF)
SCF
$0.0069 $6.92M 0.07% 4.29% -1.40%
$1.06M 999.83M
1805
UpTop (UPTOP)
$0.040 $6.91M 0.17% -5.33% 25.36%
$7.81M 171.00M
1808
Allo (RWA)
RWA
$0.0038 $6.89M 1.92% -3.04% -30.81%
$3.75M 1.80B
1810
Heroes of Mavia (MAVIA)
$0.13 $6.88M 0.28% -1.52% -4.52%
$1.80M 51.62M
1821
catwifmask (MASK)
$0.0068 $6.79M -0.52% -4.61% -39.77%
$1.95M 999.97M
1825
NUMINE Token (NUMI)
$0.065 $6.75M 0.23% 0.55% 0.74%
$14.73M 103.57M
1826
Foxsy AI (FOXSY)
$0.0100 $6.73M -0.28% ---% -15.54%
$1.04M 673.92M
1829
KONET (KONET)
$0.033 $6.71M 0.75% -2.20% -3.37%
$5.49M 201.33M
1836
ORBIT (GRIFT)
$0.0075 $6.63M -0.68% -5.71% -12.79%
$1.55M 879.99M
1840
Retard Finder Coin (RFC)
RFC
$0.0069 $6.60M -4.98% -5.95% 16.30%
$14.42M 961.43M
1843
mETH Protocol (COOK)
$0.0067 $6.52M -0.67% 1.06% -5.69%
$1.12M 960.00M
1860
Janitor (JANITOR)
$0.0070 $6.33M 0.60% 10.21% -42.67%
$30.93M 900.00M
1861
Ultiverse (ULTI)
$0.0016 $6.33M 0.11% -4.15% -11.58%
$1.96M 4.01B
1867
StablR USD (USDR)
$1.00 $6.25M -0.01% ---% -0.07%
$17.36M 6.25M
1868
Portal (PORTAL)
$0.037 $6.23M -1.06% -0.68% 25.77%
$34.77M 167.13M
1870
Argentine Football Association Fan Token (ARG)
ARG
$0.75 $6.24M 0.01% -3.61% -0.73%
$1.12M 8.30M
1871
Zero1 Labs (DEAI)
$0.064 $6.22M 0.89% -0.74% 4.69%
$1.13M 97.56M
1875
Bobby The Cat (BTC)
BTC
$0.0062 $6.19M -1.85% 4.01% ---%
$3.37M 1.00B
1895
LinqAI (LNQ)
LNQ
$0.024 $6.05M -0.10% -0.26% -21.71%
$1.05M 247.94M
1903
Vertex (VRTX)
$0.011 $5.91M 0.75% -4.81% -14.96%
$1.06M 536.64M
1906
Wise Monkey (MONKY)
$0.00000069 $5.88M -0.80% 0.27% -0.48%
$1.26M 8.50T
1913
Moonchain (MXC)
MXC
$0.0019 $5.81M 0.07% -5.33% 4.23%
$1.33M 2.98B
1915
Step App (FITFI)
$0.0015 $5.77M 0.04% -0.31% 0.62%
$1.13M 3.93B
1916
Unit Bitcoin (UBTC)
$108,560.00 $5.77M 0.40% 0.56% 1.17%
$3.39M 53
1925
Ethervista (VISTA)
$6.03 $5.68M 0.86% 2.58% 9.93%
$1.00M 941,388
1944
Nura Labs (NURA)
$0.00069 $5.56M -0.77% 2.84% -4.42%
$1.36M 8.05B
1958
LeverFi (LEVER)
$0.00016 $5.46M -0.14% -6.67% -50.99%
$1.64M 35.00B
1964
NodeOps (NODE)
$0.041 $5.44M -0.14% -0.21% ---%
$16.60M 133.39M
1965
Ridges AI (SN62)
$3.30 $5.43M -0.05% 6.71% -17.13%
$1.16M 1.64M
1966
XT.com (XT)
XT
$4.95 $5.43M -0.10% -0.04% -0.28%
$4.25M 1.05M
1970
Jerry The Turtle By Matt Furie (JYAI)
$0.000078 $5.41M -0.95% -5.75% 3.01%
$2.60M 69.00B
1978
Mode (MODE)
$0.0020 $5.35M 0.74% -2.28% -12.20%
$1.41M 2.70B
1984
BLOCKLORDS (LRDS)
$0.13 $5.29M 0.53% 1.13% 2.42%
$2.79M 42.30M
1989
Happy Cat (HAPPY)
$0.0016 $5.28M -0.20% -4.65% -0.88%
$1.16M 3.33B
2004
Hippius (SN75)
$4.11 $5.18M 0.15% -4.53% -11.68%
$1.12M 1.26M
2007
Bifrost (BNC)
BNC
$0.12 $5.17M -0.08% -0.08% -1.47%
$1.77M 44.96M
2009
Metamars (MARS)
$0.34 $5.17M -0.29% -1.31% -2.79%
$1.70M 15.30M
2010
Shoggoth (SHOGGOTH)
$0.0052 $5.24M 1.01% -4.89% -22.59%
$1.54M 999.99M
2011
Synth (SN50)
$3.14 $5.16M 0.21% 6.76% 22.31%
$1.02M 1.64M
2015
HyperGPT (HGPT)
$0.0068 $5.12M -0.01% 1.79% 2.40%
$2.07M 752.90M
2036
JuliaOS (JOS)
JOS
$0.0050 $4.97M 1.18% -4.08% -5.95%
$1.83M 999.66M
2037
zkLink (ZKL)
ZKL
$0.016 $4.96M 0.47% -3.39% 3.65%
$3.02M 302.70M
2045
Luce (LUCE)
$0.0049 $4.85M -0.21% -5.43% -0.06%
$2.22M 999.98M
2051
KiloEx (KILO)
$0.023 $4.82M 0.69% 0.88% 3.97%
$4.14M 211.70M
2076
Quantoz EURQ (EURQ)
$1.18 $4.72M -0.16% -0.12% 0.10%
$3.42M 4.01M
2082
MAGA Hat (MAGA)
$0.000011 $4.67M -0.36% -3.15% 26.91%
$2.45M 410.29B
2090
rasmr (RASMR)
$0.0046 $4.62M -0.13% -4.52% -4.35%
$1.44M 1,000.00M
2091
Bondex (BDXN)
$0.029 $4.61M -0.70% -1.80% -5.96%
$3.26M 160.00M
2094
SwarmNode.ai (SNAI)
$0.0051 $4.57M -2.94% 10.81% -14.88%
$4.08M 902.46M
2112
Nyla AI ()
$0.0045 $4.49M ---% ---% ---%
$1.52M 999.99M
2131
Prefrontal Cortex Convo Agent by Virtuals (CONVO)
$0.0044 $4.40M 1.39% -6.06% 3.81%
$1.07M 1.00B
2147
SGC (SGC)
SGC
$0.00065 $4.30M -0.34% 2.96% -2.88%
$3.33M 6.60B
2150
Billy (BILLY)
$0.0044 $4.28M -0.96% -3.43% -12.97%
$1.00M 982.90M
2158
Pwease (PWEASE)
$0.0043 $4.25M 12.49% 3.46% -19.25%
$2.60M 999.90M
2161
Moonveil (MORE)
$0.024 $4.25M -0.47% -2.67% 18.45%
$10.17M 179.89M
2170
OKZOO (AIOT)
$0.14 $4.22M 1.25% -3.35% -5.73%
$1.94M 30.00M
2177
Xociety (XO)
XO
$0.0078 $4.15M 2.97% 17.16% -3.18%
$4.63M 530.00M
2183
WOM Protocol (WOM)
WOM
$0.017 $4.13M 0.57% -3.22% 8.75%
$1.05M 237.00M
2198
Matr1x (MAX)
MAX
$0.031 $4.06M 0.47% 0.59% -10.75%
$3.89M 130.52M
2214
VGX Token (VGX)
VGX
$0.0044 $3.99M -1.15% 1.03% 1.71%
$1.21M 913.99M
2231
First Convicted RACCON (FRED)
$0.0039 $3.92M -0.20% ---% 1.57%
$1.23M 999.84M
2263
gib (GIB)
GIB
$0.0038 $3.78M -2.78% -2.97% 192.60%
$1.72M 999.97M
2269
MOEW (MOEW)
$0.00055 $3.78M 6.32% 13.34% 31.52%
$1.08M 6.88B
2277
Nodecoin (NC)
NC
$0.020 $3.71M 1.29% -3.00% -22.33%
$1.98M 186.18M
2279
Solana Social Explorer (SSE)
SSE
$0.0037 $3.70M ---% -2.61% -21.23%
$2.64M 1,000.00M
2292
DebtReliefBot (DRB)
DRB
$0.000036 $3.65M 2.75% -2.35% -10.16%
$1.38M 100.00B
2295
Last USD (USDXL)
$1.00 $3.60M 0.14% 0.28% 0.12%
$1.45M 3.59M
2296
Worldwide USD (WUSD)
$1.00 $3.60M -0.04% -0.02% -0.04%
$1.13M 3.60M
2306
Not in Employment, Education, or Training (NEET)
$0.0035 $3.56M -0.10% -22.65% -9.42%
$1.64M 999.82M
2309
noice (NOICE)
$0.000065 $3.55M 0.66% -15.65% -12.53%
$1.56M 54.49B
2339
This will make ur monthly salary (SALARY)
$0.0035 $3.46M -3.86% 28.71% -30.69%
$1.50M 998.99M
2343
League of Traders (LOT)
LOT
$0.023 $3.44M -0.22% -3.48% 5.57%
$1.73M 150.00M
2350
I.R.I.S (IRIS)
$0.0067 $3.40M -0.70% -10.72% -36.09%
$1.29M 500.00M
2367
Pundu (PUNDU)
$0.0034 $3.34M -0.41% 0.45% -2.77%
$1.30M 995.89M
2386
Multibit (MUBI)
$0.0034 $3.26M -0.28% -1.25% 1.29%
$1.33M 950.00M
2389
Artyfact (ARTY)
$0.14 $3.25M -0.14% -2.95% -17.87%
$1.48M 22.48M
2396
Eesee (ESE)
ESE
$0.0066 $3.22M 0.12% -0.56% -3.40%
$1.19M 488.33M
2405
Aimonica Brands (AIMONICA)
$0.0032 $3.19M -3.58% 29.71% 80.97%
$6.56M 999.95M
2412
Stool Prisondente (JAILSTOOL)
$0.0032 $3.18M 0.47% -0.92% 0.15%
$2.01M 999.85M
2413
StupidCoin (STUPID)
$0.0032 $3.19M -1.18% -16.36% -52.06%
$1.53M 994.70M
2452
Shiba Inu Treat (TREAT)
$0.0014 $3.05M -0.20% -9.14% -19.07%
$6.08M 2.15B
2464
Gomble (GM)
GM
$0.011 $3.03M 0.27% -2.93% -2.30%
$1.67M 275.09M
2480
Komodo (KMD)
KMD
$0.021 $3.01M -1.74% 16.38% -62.08%
$2.28M 140.66M
2486
delegate.fun (DEL)
DEL
$0.0029 $2.96M 0.59% 299.00% 511.56%
$2.71M 999.02M
Last update 1 day ago
< Previous Next >
Source of data: CoinGecko