Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
2037
Jambo (J)
J
$0.032 $5.15M 0.01% 0.69% 6.13%
$1.68M 161.01M
2040
Daydreams (DREAMS)
$0.0060 $5.14M -1.58% -1.83% 11.08%
$1.02M 849.48M
2060
RXR Coin (RXRC)
$0.13 $5.03M 0.37% 0.75% 0.27%
$1.91M 40.00M
2064
Arsenal Fan Token (AFC)
AFC
$0.33 $4.96M 0.02% -0.04% -2.34%
$2.80M 15.06M
2068
Sleepless AI (AI)
AI
$0.038 $4.96M -0.82% 2.79% 6.28%
$3.61M 130.00M
2071
PeiPei (PEIPEI)
$0.000000012 $4.95M ---% -2.40% 10.38%
$1.03M 420.69T
2078
Observer (OBSR)
$0.00078 $4.92M 0.43% 11.15% 19.27%
$3.52M 6.31B
2090
Ping (PING)
$0.0049 $4.83M 1.29% -0.52% 32.30%
$3.66M 1.00B
2100
Gorbagana (GOR)
GOR
$0.0048 $4.78M 0.55% -3.97% -35.32%
$3.96M 999.83M
2101
Creditlink Token (CDL)
CDL
$0.023 $4.77M -0.16% 0.69% -30.11%
$2.10M 204.53M
2118
Aubrai by Bio (AUBRAI)
$3.36 $4.64M 0.22% 7.17% 15.61%
$1.98M 1.38M
2130
REPPO (REPPO)
$0.014 $4.57M 2.30% -12.75% -45.64%
$3.61M 346.27M
2133
Nakamoto Games (NAKA)
$0.070 $4.56M 0.30% 0.66% -10.66%
$1.01M 64.98M
2136
ZND Token (ZND)
ZND
$0.022 $4.54M 0.14% -6.30% -30.95%
$1.70M 203.50M
2138
Switchboard (SWTCH)
$0.028 $4.53M 0.16% -2.12% -10.74%
$5.32M 160.00M
2140
Amazon (Ondo Tokenized Stock) (AMZNON)
$232.34 $4.53M -0.01% -0.02% 4.18%
$1.64M 19,477
2145
Play Solana Token (PLAY)
$0.0040 $4.50M -0.01% -0.18% -7.49%
$2.00M 1.13B
2146
PublicAI (PUBLIC)
$0.022 $4.50M -0.05% -1.04% -16.42%
$1.01M 200.00M
2186
snowball (SNOWBALL)
$0.0043 $4.30M -2.17% -36.58% ---%
$7.90M 992.40M
2195
Portals (PORTALS)
$0.019 $4.28M 1.10% -0.35% -9.43%
$5.73M 230.00M
2196
Xterio (XTER)
$0.030 $4.27M -0.02% -0.01% 5.05%
$2.16M 142.79M
2197
Clore.ai (CLORE)
$0.0068 $4.27M 0.29% -0.74% -0.38%
$1.26M 625.97M
2201
Chill House (CHILLHOUSE)
$0.0042 $4.24M -6.71% 2.66% 38.86%
$1.77M 998.67M
2212
NEAR Intents Bridged USDC (USDC)
$1.00 $4.20M 0.03% 0.04% 0.07%
$10.54M 4.20M
2217
Meta xStock (METAX)
$665.33 $4.19M ---% 0.34% 2.00%
$4.91M 6,295
2222
Reservoir (DAM)
DAM
$0.021 $4.17M 1.40% 0.29% 22.61%
$2.88M 199.99M
2229
Apple xStock (AAPLX)
$273.67 $4.14M -0.07% 0.44% 0.78%
$4.54M 15,149
2236
Robinhood xStock (HOODX)
$120.41 $4.11M -0.01% 0.46% 1.49%
$6.24M 34,150
2283
FreeStyle Classic (FST)
FST
$0.045 $3.88M -0.19% 11.05% 11.71%
$13.52M 86.15M
2290
Baby Pepe (BABYPEPE)
$0.0000092 $3.85M 34.07% 1,383.21% 1,458.54%
$1.22M 420.69B
2292
EstateX (ESX)
ESX
$0.0031 $3.85M 0.16% -13.31% -18.06%
$3.05M 1.23B
2299
XL1 (XL1)
XL1
$0.00067 $3.82M 0.28% 2.14% 4.46%
$9.96M 5.70B
2318
Inter Milan Fan Token (INTER)
$0.34 $3.72M -0.05% 0.42% -3.39%
$1.63M 11.09M
2319
Trusta AI (TA)
TA
$0.021 $3.72M 0.82% 8.10% -8.09%
$1.35M 180.00M
2325
Palu (PALU)
$0.0037 $3.70M 0.53% 2.58% 5.07%
$1.74M 1,000.00M
2326
VOOI (VOOI)
$0.029 $3.69M 2.66% -9.39% ---%
$9.12M 127.00M
2334
Balance (EPT)
EPT
$0.0016 $3.64M -1.39% 9.30% -0.89%
$1.88M 2.32B
2337
Froggie (FROGGIE)
$0.0036 $3.61M -0.31% 0.32% -0.75%
$1.31M 1.00B
2341
Solana Name Service (SNS)
SNS
$0.0014 $3.61M 0.01% 0.53% 0.08%
$1.12M 2.50B
2345
America's Official Launchpad (AOL)
AOL
$0.0036 $3.60M 1.85% 12.61% 15.21%
$1.61M 999.13M
2355
Pinto (PINTO)
$0.33 $3.56M 0.04% -0.21% -0.54%
$1.29M 10.67M
2360
Propbase (PROPS)
$0.0077 $3.51M -4.02% -4.55% -7.28%
$1.66M 456.65M
2383
Maiga (MAIGA)
$0.012 $3.46M 0.12% -7.16% -30.64%
$1.15M 280.00M
2385
Tanssi (TANSSI)
$0.011 $3.45M -0.24% 0.55% -7.13%
$3.82M 325.76M
2397
Momo (MOMO)
$0.0034 $3.42M 5.30% 14.04% 74.22%
$2.59M 994.63M
2404
Seraph (SERAPH)
$0.011 $3.37M 0.34% 1.68% -5.53%
$1.61M 305.17M
2442
jesse (JESSE)
$0.0064 $3.23M -0.04% 5.84% -22.82%
$1.34M 503.34M
2454
RHEA (RHEA)
$0.016 $3.17M -0.24% 0.68% 3.27%
$3.51M 200.00M
2458
Cortex (CTXC)
$0.014 $3.17M 0.76% -8.86% -5.16%
$1.84M 234.91M
2475
NEAR Intents Bridged ETH (ETH)
ETH
$2,922.16 $3.12M 0.07% -0.13% 2.31%
$6.25M 1,066
2488
Apple (Ondo Tokenized Stock) (AAPLON)
$272.92 $3.09M -0.07% 0.28% 0.20%
$2.03M 11,298
2495
马到成功 (Success) (ɩňƈŊ)
$0.0031 $3.07M -0.12% -1.59% 6.26%
$2.06M 1.00B
2502
Project WITH (WIKEN)
$0.0030 $3.07M 1.68% 93.19% 96.81%
$10.58M 1.05B
2510
Department Of Government Efficiency (DOGE)
$0.0031 $3.05M -0.38% -1.31% -0.29%
$1.19M 979.12M
2513
MetYa (MY)
MY
$0.10 $3.05M 0.49% -1.57% -24.01%
$4.17M 30.09M
2526
Obol (OBOL)
$0.022 $3.02M -0.48% 3.63% -5.49%
$4.33M 138.32M
2533
Almanak (ALMANAK)
$0.011 $3.01M 1.19% 4.40% -27.83%
$35.20M 268.80M
2541
Hoppy (HOPPY)
$0.0000072 $3.00M 0.77% 1.34% 31.16%
$1.08M 420.69B
2547
Micron Technology (Ondo Tokenized Stock) (MUON)
$286.32 $2.98M -0.02% 3.67% 17.45%
$1.01M 10,415
2559
AI Network (AIN)
AIN
$0.011 $2.93M -1.18% 0.59% -1.02%
$1.32M 269.43M
2560
Voxies (VOXEL)
$0.012 $2.93M -0.14% 4.36% -14.82%
$2.61M 243.26M
2591
Stafi (FIS)
FIS
$0.018 $2.84M 0.34% 2.26% -0.15%
$1.04M 155.05M
2632
Heroes of Mavia (MAVIA)
$0.052 $2.70M -0.50% 4.70% 5.98%
$4.78M 51.62M
2635
Scor (SCOR)
$0.0098 $2.70M 0.20% -0.31% -36.07%
$5.56M 274.96M
2640
ArbDoge AI (AIDOGE)
$--- $2.69M 0.93% 0.64% 0.65%
$2.23M 187,998.18T
2656
Ultiverse (ULTI)
$0.00038 $2.66M 0.26% 12.38% 20.38%
$2.34M 6.93B
2661
PoP Planet (P)
P
$0.019 $2.64M -0.24% 0.50% 4.52%
$6.87M 140.00M
2674
Amazon xStock (AMZNX)
$232.74 $2.62M ---% 0.21% 4.83%
$2.45M 11,243
2675
azit (AZIT)
$0.0067 $2.62M -0.58% 11.34% 20.40%
$1.71M 392.54M
2687
Sigma (SIGMA)
$0.0029 $2.59M 0.25% -1.06% -6.31%
$1.22M 899.82M
2698
Polyfactual (POLYFACTS)
$0.0025 $2.50M -4.09% -27.93% 103.67%
$1.19M 999.98M
2701
mfercoin (MFER)
$0.0026 $2.55M 1.71% -0.62% 5.39%
$1.26M 1,000.00M
2708
NodeOps (NODE)
$0.022 $2.54M -0.12% -0.41% -31.21%
$1.13M 112.86M
2711
Step App (FITFI)
$0.00058 $2.53M -0.09% -2.50% 42.41%
$2.16M 4.34B
2771
Quq (QUQ)
QUQ
$0.0024 $2.41M 0.04% -0.02% -19.96%
$223.61M 1.00B
2777
Hana Network (HANA)
$0.0100 $2.39M 0.28% 1.84% -5.63%
$1.71M 240.00M
2785
Levva Protocol (LVVA)
$0.0016 $2.39M -0.04% 0.60% -8.58%
$1.77M 1.50B
2801
L2 Standard Bridged DAI (Base) (DAI)
DAI
$1.00 $2.34M 0.01% -0.09% -0.02%
$4.31M 2.34M
2807
Bondex (BDXN)
$0.015 $2.33M 0.70% 3.06% 4.84%
$1.87M 160.00M
2816
Blum (BLUM)
$0.013 $2.31M 1.04% -0.44% -0.92%
$3.90M 174.83M
2817
Biconomy Exchange Token (BIT)
BIT
$0.0000083 $2.31M 0.02% 6.73% 51.69%
$1.41M 279.30B
2847
Gata (GATA)
$0.013 $2.20M 2.11% 54.55% 115.77%
$2.05M 175.00M
2852
Moolah (MOOLAH)
$0.0022 $2.23M 0.22% -11.81% -4.09%
$1.82M 1.00B
2893
Catcoin (CAT)
CAT
$0.00000000010 $2.15M -0.77% -0.50% -9.01%
$2.32M 34,499.69T
2913
Axelrod by Virtuals (AXR)
AXR
$0.0031 $2.09M -0.02% 0.45% 5.99%
$1.19M 675.47M
2948
zkLink (ZKL)
ZKL
$0.0046 $2.03M 0.56% -0.92% -5.04%
$1.17M 443.61M
2958
nuit (NUIT)
$0.0020 $1.99M 1.59% -4.56% -37.16%
$1.63M 1,000.00M
2969
Alibaba (Ondo Tokenized Stock) (BABAON)
$150.02 $1.99M ---% -0.02% 1.40%
$33.03M 13,243
2970
Unit Ethereum (UETH)
$2,944.23 $1.98M -0.26% 0.15% 4.18%
$8.46M 542
2974
Housecoin (HOUSE)
$0.0020 $1.98M -0.75% -11.97% 6.20%
$3.02M 998.60M
2976
PUP (PUP)
PUP
$0.0019 $1.94M -0.55% 36.08% 57.08%
$1.38M 1.00B
2977
Jerry The Turtle By Matt Furie (JYAI)
$0.000029 $1.97M -1.98% 1.92% 7.31%
$1.82M 69.00B
2989
Pandu Pandas (PANDU)
$0.000019 $1.94M 2.53% 0.41% -13.02%
$1.41M 99.97B
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko