Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
958
Savings crvUSD (SCRVUSD)
$1.08 $25.66M 0.01% 0.05% 0.02%
$1.02M 23.71M
959
Ika (IKA)
IKA
$0.0085 $25.66M -2.80% -2.90% 12.49%
$24.16M 3.00B
963
Sonic SVM (SONIC)
$0.071 $25.55M -0.07% 2.70% 7.26%
$21.91M 360.00M
964
BOB (Build on Bitcoin) (BOB)
BOB
$0.012 $25.99M -0.38% 5.55% -8.70%
$5.63M 2.22B
967
Cookie DAO (COOKIE)
$0.040 $25.34M -0.43% 3.19% -3.61%
$2.35M 635.53M
968
Talus Network (US)
US
$0.011 $25.33M -1.13% -0.92% -8.38%
$7.49M 2.20B
973
SPACE ID (ID)
ID
$0.059 $25.18M 0.21% 3.69% -4.58%
$3.55M 430.51M
976
Metronome Synth USD (MSUSD)
$0.99 $25.07M -0.03% 0.06% 0.03%
$1.07M 25.22M
977
JOE (JOE)
JOE
$0.062 $25.10M 0.20% 8.48% 6.71%
$3.73M 402.57M
979
Baby Shark Universe (BSU)
BSU
$0.15 $24.91M -2.39% 1.36% -8.91%
$47.50M 168.00M
985
Particle Network (PARTI)
$0.11 $24.73M -0.25% 9.54% 2.99%
$31.48M 233.00M
989
StakeStone (STO)
STO
$0.11 $24.59M 0.14% -1.99% -7.62%
$12.26M 225.33M
990
L2 Standard Bridged USDT (Base) (USDT)
$1.00 $24.56M -0.05% -0.07% -0.06%
$13.85M 24.60M
991
Vault Bridge Bridged USDT (Katana) (VBUSDT)
$1.00 $24.48M -0.03% -0.01% -0.05%
$1.53M 24.50M
997
Beefy (BIFI)
$302.16 $24.17M 6.76% 187.61% 207.20%
$48.98M 80,000
1000
Moonbeam (GLMR)
$0.023 $24.15M -0.66% 2.38% -6.67%
$2.35M 1.04B
1005
Avail (AVAIL)
$0.0066 $23.92M -0.17% 1.31% -0.08%
$1.03M 3.62B
1007
MetaMask USD (MUSD)
$1.00 $23.87M ---% 0.03% -0.01%
$7.87M 23.88M
1008
MEET48 (IDOL)
$0.026 $23.86M -0.20% 4.52% -1.94%
$8.39M 902.40M
1010
FLOCK (FLOCK)
$0.098 $23.78M -0.65% 3.55% 13.35%
$3.92M 242.67M
1012
Catizen (CATI)
$0.061 $23.62M -0.65% 0.62% -0.19%
$2.54M 389.79M
1013
Nomina (NOM)
NOM
$0.0081 $23.42M 1.32% 12.12% 22.32%
$15.68M 2.90B
1016
Naoris Protocol (NAORIS)
$0.039 $23.38M -0.54% 6.24% 13.02%
$1.05M 599.26M
1018
Janction (JCT)
JCT
$0.0020 $23.36M -0.56% 2.61% 7.16%
$1.87M 11.49B
1020
Apro (AT)
AT
$0.10 $23.26M -1.18% 9.87% 24.38%
$25.01M 230.00M
1022
Allora (ALLO)
$0.11 $23.13M -0.51% 4.86% 5.82%
$10.57M 205.47M
1024
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
$444.80 $23.06M -0.83% 7.26% 12.11%
$4.01M 51,811
1026
Fusionist (ACE)
ACE
$0.27 $23.03M -0.12% -4.17% 15.03%
$17.84M 84.11M
1028
OlaXBT (AIO)
AIO
$0.100 $22.98M -0.03% -4.89% 2.21%
$1.90M 230.25M
1029
Marinade (MNDE)
$0.042 $22.94M 0.21% 3.18% 1.12%
$2.11M 549.99M
1032
BounceBit (BB)
BB
$0.056 $22.79M -1.07% -0.68% 4.54%
$9.02M 409.50M
1035
Adventure Gold (AGLD)
$0.26 $22.74M -0.47% 1.47% 8.72%
$4.73M 87.42M
1036
GRX Chain (GRX)
GRX
$2.31 $22.69M 12.64% 0.23% -5.43%
$6.59M 9.82M
1037
Intuition (TRUST)
$0.13 $22.67M 0.32% 14.98% 23.62%
$15.73M 179.65M
1038
Swarm Network (TRUTH)
$0.010 $22.58M -5.97% -40.37% -40.87%
$10.11M 2.09B
1039
Coin98 (C98)
C98
$0.023 $22.55M -0.97% 6.61% 1.13%
$5.52M 1,000.00M
1041
The Official 67 Coin (67)
67
$0.022 $22.39M -10.55% 10.13% 128.32%
$5.93M 999.65M
1044
Santos FC Fan Token (SANTOS)
$1.68 $22.41M -0.63% 3.84% 11.66%
$2.81M 13.39M
1049
Thena (THE)
THE
$0.18 $22.29M -0.82% 0.71% 4.39%
$5.64M 120.97M
1054
Bertram The Pomeranian (BERT)
$0.023 $22.17M -0.49% 2.30% 11.71%
$1.63M 978.06M
1055
MovieBloc (MBL)
MBL
$0.0012 $21.93M -0.44% 0.31% 3.77%
$2.37M 19.01B
1056
aPriori (APR)
APR
$0.12 $21.92M -0.88% -1.77% 12.85%
$4.55M 185.00M
1063
Avalon (AVL)
AVL
$0.085 $21.58M -0.60% 0.18% 7.29%
$7.59M 254.25M
1066
Epic Chain (EPIC)
$0.71 $21.42M -0.42% -3.52% 18.36%
$10.33M 30.00M
1067
Dogs (DOGS)
$0.000041 $21.41M -0.83% 2.61% -8.90%
$4.85M 516.75B
1069
Solv Protocol (SOLV)
$0.014 $21.41M -0.44% -0.03% -1.21%
$4.58M 1.48B
1071
USDH (USDH)
$1.00 $21.37M 0.08% 0.12% 0.21%
$7.36M 21.36M
1072
Maverick Protocol (MAV)
MAV
$0.027 $21.34M -0.61% 4.78% 3.15%
$2.05M 792.72M
1075
DUSK (DUSK)
$0.043 $21.27M -0.66% 5.58% 10.60%
$2.59M 500.00M
1076
Rayls (RLS)
RLS
$0.014 $21.25M 2.83% -10.09% 1.80%
$14.82M 1.50B
1077
Celer Network (CELR)
$0.0038 $21.16M -0.54% 5.62% 5.54%
$1.99M 5.65B
1078
Hey Anon (ANON)
$1.57 $21.08M -0.44% 11.69% -16.71%
$1.25M 13.41M
1080
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$624.64 $21.06M -0.01% 0.32% 3.16%
$1.53M 33,727
1081
Circle xStock (CRCLX)
$82.41 $21.03M -0.04% 0.66% 2.85%
$16.87M 255,221
1082
Velodrome Finance (VELO)
$0.020 $20.98M -1.02% 1.60% -7.48%
$2.88M 1.06B
1083
Limitless (LMTS)
$0.16 $20.90M 0.23% 0.27% -2.85%
$2.13M 131.60M
1084
Everlyn (LYN)
LYN
$0.099 $20.73M -0.05% -1.61% 23.85%
$1.65M 209.00M
1085
4 (4)
4
$0.021 $20.69M -0.37% 4.16% 15.32%
$3.42M 1.00B
1087
STBL (STBL)
$0.041 $20.54M 2.23% 8.27% 6.00%
$3.60M 500.00M
1089
Cetus Protocol (CETUS)
$0.023 $20.61M -0.85% 0.96% -0.06%
$3.84M 884.42M
1091
Bone ShibaSwap (BONE)
$0.082 $20.56M ---% 0.98% 1.61%
$1.34M 249.89M
1092
Renzo (REZ)
REZ
$0.0046 $20.56M -1.41% 3.29% 2.04%
$3.73M 4.50B
1093
Bless (BLESS)
$0.011 $20.42M -0.64% 1.29% -1.56%
$2.25M 1.84B
1095
Nillion (NIL)
NIL
$0.070 $20.41M -0.92% 8.62% 22.47%
$17.88M 292.79M
1098
ROAM Token (ROAM)
$0.061 $20.31M -0.31% 3.52% -0.81%
$1.41M 332.07M
1105
Nobody Sausage (NOBODY)
$0.021 $20.20M -0.87% -6.46% 162.78%
$3.31M 936.07M
1107
KernelDAO (KERNEL)
$0.070 $20.17M -1.15% 0.34% 17.77%
$10.56M 286.31M
1108
Supra (SUPRA)
$0.00093 $20.10M -6.41% -5.09% 29.52%
$1.52M 21.57B
1110
Alchemix (ALCX)
$7.95 $20.05M -2.82% 6.27% 3.37%
$5.30M 2.51M
1111
Ancient8 (A8)
A8
$0.045 $20.05M 0.17% -0.03% 0.63%
$2.81M 443.38M
1115
NVIDIA xStock (NVDAX)
$187.87 $19.93M -0.01% -0.22% 8.77%
$6.86M 106,112
1116
Puffer (PUFFER)
$0.057 $19.88M -1.38% 3.64% 0.42%
$3.04M 347.19M
1117
AVA (Travala) (AVA)
AVA
$0.28 $19.85M -0.91% 2.75% 4.54%
$5.00M 71.06M
1119
Origin Token (OGN)
OGN
$0.030 $19.64M -0.43% 0.90% -0.26%
$1.43M 656.66M
1120
Wojak (WOJAK)
$0.020 $19.57M -1.96% -12.31% -33.67%
$2.12M 999.95M
1121
Dent (DENT)
$0.00020 $19.48M -0.79% 1.92% -3.06%
$1.43M 95.65B
1122
Saga (SAGA)
$0.059 $19.48M -1.03% 2.01% 0.55%
$4.21M 331.52M
1132
PlaysOut (PLAY)
$0.051 $19.04M 1.55% 6.40% 63.54%
$16.78M 373.50M
1137
Propy (PRO)
PRO
$0.33 $18.84M -0.08% 1.53% 1.72%
$5.36M 57.90M
1138
Hashflow (HFT)
HFT
$0.029 $18.84M -0.84% 5.62% 7.71%
$3.63M 657.14M
1142
DODO (DODO)
$0.019 $18.68M -0.66% 5.01% 7.25%
$2.30M 1.00B
1144
Verasity (VRA)
VRA
$0.00022 $18.61M -1.65% -4.22% -9.76%
$2.17M 85.58B
1149
Dolomite (DOLO)
$0.041 $18.48M -1.95% -0.93% 12.76%
$24.65M 454.72M
1151
Gradients (SN56)
$5.11 $18.44M -0.65% 6.31% -5.01%
$8.30M 3.61M
1153
Wormhole Bridged WETH (Monad) (WETH)
$2,917.38 $18.40M -0.11% -0.25% 2.39%
$6.37M 6,320
1155
Treehouse (TREE)
$0.12 $18.31M 0.37% 6.96% 17.62%
$13.94M 156.12M
1158
The Innovation Game (TIG)
TIG
$0.70 $18.24M 0.03% 0.53% 12.85%
$3.78M 26.08M
1159
Kled AI (KLED)
$0.018 $18.21M -1.77% 0.95% -5.20%
$1.39M 999.79M
1162
INFINIT (IN)
IN
$0.080 $18.18M -0.11% 3.09% 9.11%
$11.02M 228.33M
1163
Simon's Cat (CAT)
CAT
$0.0000027 $18.08M -1.35% 3.67% 0.39%
$2.63M 6.75T
1164
Ampleforth Governance (FORTH)
$1.57 $18.08M -0.35% 2.71% 7.11%
$2.03M 11.50M
1169
Lorenzo Protocol (BANK)
$0.042 $17.92M -2.88% -5.09% 24.12%
$6.41M 425.25M
1172
ElizaOS (ELIZAOS)
$0.0024 $17.81M -2.87% -15.43% -39.62%
$3.44M 7.48B
1174
FUNToken (FUN)
FUN
$0.0017 $17.77M -1.17% 1.37% -4.58%
$2.72M 10.60B
1178
Test (TST)
TST
$0.019 $17.49M 0.95% -2.39% 41.57%
$22.06M 943.84M
1180
SuperRare (RARE)
$0.021 $17.48M -1.19% -1.23% 4.92%
$10.01M 819.55M
1184
EGL1 (EGL1)
$0.018 $17.30M -0.21% 1.36% 2.87%
$8.76M 958.97M
1189
Portal (PORTAL)
$0.023 $17.14M -0.63% 0.12% -1.31%
$4.20M 753.36M
1193
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$65.11 $16.95M 0.01% -0.21% 8.79%
$8.56M 260,352
1194
GaiAI (GAIX)
$0.10 $16.95M 2.55% -8.87% -37.96%
$7.35M 164.17M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko