Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
859
RSS3 (RSS3)
$0.041 $33.30M 1.26% 1.06% 1.40%
$2.72M 805.99M
860
AVA (Travala) (AVA)
AVA
$0.48 $33.06M -0.18% -2.43% -4.46%
$6.02M 68.83M
862
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.81M 0.01% -0.01% -0.05%
$2.38M 32.80M
864
doginme (DOGINME)
$0.00048 $32.72M 0.02% -0.84% 1.14%
$2.49M 67.62B
865
Slerf (SLERF)
$0.065 $32.72M -0.21% -0.19% -2.95%
$2.85M 500.00M
869
Nym (NYM)
NYM
$0.040 $32.65M 0.07% -0.47% -3.02%
$1.14M 814.22M
871
Milady Meme Coin (LADYS)
$0.000000037 $32.62M 0.66% -0.57% -1.03%
$4.14M 888.00T
872
BounceBit (BB)
BB
$0.079 $32.46M -0.45% -0.67% 3.02%
$5.54M 409.50M
874
TokenFi (TOKEN)
$0.012 $32.35M -1.15% -1.77% -6.77%
$3.73M 2.65B
878
Coq Inu (COQ)
COQ
$0.00000046 $32.17M -0.63% 1.62% -1.89%
$2.49M 69.42T
880
Open Campus (EDU)
EDU
$0.12 $32.11M -0.19% -3.94% -5.30%
$2.95M 260.10M
881
TrueFi (TRU)
TRU
$0.024 $32.07M -0.72% -5.20% -15.14%
$15.36M 1.33B
888
BOBO Coin (BOBO)
$0.00000048 $31.66M 1.82% 5.76% 28.93%
$2.08M 66.40T
889
Parcl (PRCL)
$0.077 $31.66M 1.22% -2.61% 27.01%
$9.88M 408.60M
893
Supra (SUPRA)
$0.0021 $31.40M -0.02% -2.08% -21.02%
$1.58M 15.04B
894
Ava AI (AVA)
AVA
$0.031 $31.37M -0.26% 10.76% 21.30%
$7.58M 999.85M
897
Orchid Protocol (OXT)
OXT
$0.052 $31.01M -0.21% -2.02% -0.13%
$2.63M 591.54M
900
Gems VIP (GEMS)
$0.067 $30.82M -0.01% 4.61% 34.14%
$4.86M 458.17M
903
Ancient8 (A8)
A8
$0.10 $30.65M 2.74% 1.37% 2.62%
$3.76M 300.14M
904
Radworks (RAD)
RAD
$0.61 $30.57M 0.56% -0.29% -0.79%
$14.47M 49.83M
905
Suilend (SEND)
$0.43 $30.56M -0.16% 0.34% 5.50%
$1.25M 70.55M
907
Fusionist (ACE)
ACE
$0.46 $30.41M -0.40% -2.06% -8.11%
$3.96M 65.58M
912
XION (XION)
$0.85 $30.29M -0.18% -0.46% -3.74%
$5.48M 35.66M
913
NodeAI (GPU)
GPU
$0.31 $30.27M -0.20% -1.12% 9.32%
$5.19M 97.15M
914
Layer3 (L3)
L3
$0.046 $30.27M -1.05% -3.25% 10.45%
$17.04M 657.69M
917
Spark (SPK)
SPK
$0.032 $29.95M -1.07% 1.23% -15.96%
$25.84M 940.44M
922
Puffer (PUFFER)
$0.17 $29.43M 1.49% 4.04% 7.80%
$14.71M 175.95M
924
DAO Maker (DAO)
DAO
$0.12 $29.23M -0.04% 0.51% -1.00%
$1.75M 250.93M
926
Myria (MYRIA)
$0.0010 $29.10M -0.41% -3.16% -7.29%
$1.14M 28.29B
928
Wojak (WOJAK)
$0.00041 $28.79M -0.30% -2.42% 9.33%
$1.07M 69.42B
932
Lorenzo Protocol (BANK)
$0.067 $28.71M -0.46% -0.22% 27.61%
$13.13M 425.25M
933
Vine (VINE)
$0.029 $28.67M -0.69% 0.14% 1.38%
$18.90M 999.98M
935
BakerySwap (BAKE)
$0.099 $28.47M -0.03% -0.46% 1.28%
$4.65M 288.71M
936
dForce (DF)
DF
$0.028 $28.29M -0.37% 3.44% 1.16%
$11.38M 999.93M
937
Acala (ACA)
ACA
$0.024 $28.29M 0.03% -0.77% -1.05%
$2.42M 1.17B
938
Build On BNB (BOB)
BOB
$0.000000067 $28.25M -1.92% 27.40% 84.26%
$12.06M 420.69T
939
Maverick Protocol (MAV)
MAV
$0.043 $28.13M -0.58% -3.46% -0.34%
$10.52M 656.56M
941
KoKoK The Roach (KOKOK)
$0.14 $27.95M 0.52% -1.41% 8.28%
$3.00M 200.00M
942
MAP Protocol (MAPO)
$0.0048 $27.95M 1.38% 6.50% 5.36%
$1.01M 5.90B
945
Slash Vision Labs (SVL)
SVL
$0.0056 $27.89M 0.30% -1.78% -8.09%
$1.82M 4.94B
946
Mossland (MOC)
MOC
$0.064 $27.80M -0.21% -2.78% 12.78%
$1.96M 431.49M
947
Mr. Miggles (MIGGLES)
$0.029 $27.71M -0.35% 0.72% 14.35%
$2.66M 958.76M
949
Alpha Quark (AQT)
AQT
$1.03 $27.61M -0.12% 2.62% 11.91%
$2.31M 26.81M
951
LimeWire (LMWR)
$0.079 $27.52M -0.08% 1.02% -2.63%
$1.21M 348.30M
954
AI Rig Complex (ARC)
ARC
$0.027 $27.40M -1.28% 3.57% 8.11%
$5.83M 999.99M
955
Zeta (ZEX)
ZEX
$0.15 $27.34M 0.11% 0.83% -19.11%
$1.40M 187.77M
961
Wayfinder (PROMPT)
$0.12 $27.15M 0.01% -2.52% -8.18%
$72.04M 223.90M
962
Syscoin (SYS)
SYS
$0.033 $27.11M 0.03% -0.79% 0.43%
$1.51M 822.89M
964
Bedrock (BR)
BR
$0.13 $26.88M 0.05% 0.04% 60.90%
$308.09M 210.00M
966
International Meme Fund (IMF)
IMF
$0.86 $26.75M -0.49% 28.40% 82.75%
$1.55M 31.19M
970
VitaDAO (VITA)
$1.05 $26.59M -0.06% 0.16% 3.54%
$1.37M 25.34M
971
Zerebro (ZEREBRO)
$0.026 $26.52M -0.18% 1.43% -5.36%
$8.38M 999.96M
972
NetMind Token (NMT)
NMT
$0.53 $26.51M -0.34% -1.24% 5.98%
$1.77M 49.96M
974
Automata (ATA)
ATA
$0.045 $26.42M 0.68% -3.02% 10.13%
$8.92M 587.79M
975
Fair and Free (FAIR3)
$0.028 $26.32M 0.12% -0.49% 4.45%
$11.79M 935.81M
977
AhaToken (AHT)
AHT
$0.0039 $25.99M -0.29% -0.47% 7.70%
$1.14M 6.73B
979
Hooked Protocol (HOOK)
$0.096 $25.90M -1.44% -3.22% 5.58%
$13.90M 270.00M
984
Ampleforth Governance (FORTH)
$2.24 $25.72M -0.03% -2.07% -2.81%
$1.78M 11.45M
985
Bluefin (BLUE)
$0.084 $25.70M -0.10% 3.41% -4.08%
$4.32M 305.59M
987
Pixels (PIXEL)
$0.033 $25.44M 0.32% 0.71% 5.86%
$13.07M 771.04M
988
Zora (ZORA)
$0.0081 $25.43M -0.36% 0.25% -6.71%
$18.01M 3.15B
990
Pangolin (PNG)
PNG
$0.12 $25.38M -0.14% 2.24% -1.03%
$1.09M 220.37M
992
Elixir (ELX)
ELX
$0.098 $25.30M 0.27% -0.36% -5.91%
$9.00M 259.27M
993
Clover Finance (CLV)
CLV
$0.021 $25.26M 0.03% 0.74% -1.90%
$1.05M 1.22B
995
Stader (SD)
SD
$0.42 $25.21M 0.25% 0.69% -1.52%
$1.38M 60.68M
996
OMG Network (OMG)
OMG
$0.18 $25.21M -0.14% -1.38% -2.92%
$2.20M 140.25M
997
NFPrompt (NFP)
NFP
$0.053 $25.20M 0.17% -1.87% -1.46%
$3.72M 472.80M
1000
Bertram The Pomeranian (BERT)
$0.026 $25.09M -0.65% -1.44% 19.15%
$1.68M 978.06M
1008
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $24.76M 0.02% 0.01% 0.04%
$1.29M 24.76M
1010
DUSK (DUSK)
$0.049 $24.70M -0.09% -1.46% -0.96%
$3.68M 500.00M
1013
Electronic USD (EUSD)
$1.00 $24.65M ---% 0.04% 0.04%
$2.53M 24.65M
1020
Verse World (VERSE)
$0.24 $24.32M -0.35% 3.91% 43.95%
$4.50M 100.00M
1023
Sperax (SPA)
SPA
$0.012 $24.21M -0.01% -1.96% -3.79%
$1.87M 2.09B
1025
Alien Worlds (TLM)
TLM
$0.0041 $24.13M -0.12% -0.99% 0.82%
$4.28M 5.85B
1029
AGENDA 47 (A47)
A47
$0.024 $23.95M -1.24% -1.66% 13.10%
$9.09M 999.97M
1030
Radiant Capital (RDNT)
$0.018 $23.92M 0.14% -0.58% -5.37%
$4.82M 1.29B
1032
Cross The Ages (CTA)
CTA
$0.048 $23.88M 0.04% -6.20% -13.97%
$1.24M 499.04M
1037
Fractal Bitcoin (FB)
FB
$0.46 $23.70M 0.04% -0.73% -2.40%
$2.34M 51.05M
1039
Haedal Protocol (HAEDAL)
$0.12 $23.65M -0.28% -0.43% -1.12%
$10.61M 195.00M
1044
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $23.38M -0.19% -0.21% -0.32%
$1.22M 23.38M
1045
Mobox (MBOX)
$0.046 $23.26M -0.25% 0.26% -3.57%
$4.01M 500.32M
1047
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $23.25M 0.01% -0.05% 0.07%
$1.58M 23.25M
1053
NAVI Protocol (NAVX)
$0.040 $22.97M -0.06% 1.69% 11.03%
$1.56M 576.05M
1056
ArbDoge AI (AIDOGE)
$0.00000000010 $22.80M -0.06% -4.28% 5.68%
$4.90M 187,998.18T
1057
L2 Standard Bridged USDT (Base) (USDT)
$1.00 $22.78M 0.02% 0.03% -0.03%
$5.06M 22.77M
1059
Milady Cult Coin (CULT)
$0.00053 $22.69M 1.04% -1.39% 9.14%
$2.18M 43.44B
1062
LUKSO (LYX)
LYX
$0.74 $22.47M 0.45% -2.77% 12.24%
$1.31M 30.54M
1067
Neon (NEON)
$0.093 $22.18M -0.23% 1.75% -13.27%
$1.02M 239.47M
1068
PlatON Network (LAT)
LAT
$0.0033 $22.12M -0.19% -0.25% -3.14%
$3.99M 6.62B
1069
Swarms (SWARMS)
$0.022 $22.11M -0.87% -10.89% 39.93%
$11.63M 999.98M
1070
Kekius Maximus (KEKIUS)
$0.022 $22.11M -0.60% 1.60% -4.43%
$3.86M 1.00B
1074
Gunz (GUN)
GUN
$0.036 $22.00M 0.86% 18.74% 60.82%
$61.41M 604.50M
1075
Radio Caca (RACA)
$0.000054 $22.00M -0.04% -0.71% -2.98%
$2.81M 410.67B
1076
Avalon (AVL)
AVL
$0.12 $21.98M 1.04% -0.12% -2.13%
$6.82M 182.25M
1078
Port3 Network (PORT3)
$0.044 $21.84M -1.19% -0.29% 5.70%
$5.60M 499.85M
1081
Covalent X Token (CXT)
CXT
$0.023 $21.72M -0.61% -2.30% 3.19%
$1.63M 929.68M
1082
Victoria VR (VR)
VR
$0.0027 $21.66M -0.29% -2.08% -2.68%
$4.15M 8.14B
1084
Renzo (REZ)
REZ
$0.0082 $21.61M -0.55% 1.87% 1.36%
$8.95M 2.63B
1086
Nakamoto Games (NAKA)
$0.33 $21.56M -0.17% 2.12% -0.69%
$8.17M 64.98M
1088
dYdX (ETHDYDX)
$0.52 $21.56M -0.11% -1.74% 6.49%
$10.26M 41.66M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko