Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
790
Reactive Network (REACT)
$0.10 $41.69M -0.25% -1.70% -18.96%
$1.10M 415.16M
792
Huma Finance (HUMA)
$0.024 $41.56M -0.73% 11.03% -2.02%
$120.08M 1.73B
793
Impossible Cloud Network Token (ICNT)
$0.25 $41.39M 0.35% -7.33% -15.63%
$7.03M 167.22M
795
Coinbase Wrapped XRP (CBXRP)
$2.21 $41.13M -0.51% -4.70% -11.07%
$1.71M 18.71M
799
Vine (VINE)
$0.041 $40.80M -0.47% 3.57% -3.57%
$11.17M 999.98M
800
Cross (CROSS)
$0.12 $40.70M -0.47% 1.46% -2.48%
$3.18M 335.22M
801
aPriori (APR)
APR
$0.24 $40.59M 0.84% -8.57% -25.96%
$7.81M 172.50M
802
Cartesi (CTSI)
$0.046 $40.34M -0.31% 3.32% -5.43%
$4.53M 886.43M
803
Lisk (LSK)
LSK
$0.19 $40.26M -1.23% 5.77% -3.90%
$3.50M 210.78M
805
ANyONe Protocol (ANYONE)
$0.50 $39.96M -1.11% -2.49% -0.52%
$1.42M 79.94M
806
Animecoin (ANIME)
$0.0072 $40.08M 0.10% 3.00% -16.38%
$28.92M 5.54B
808
Avici (AVICI)
$3.13 $40.03M 9.02% 24.54% 49.95%
$5.44M 12.90M
809
JOE (JOE)
JOE
$0.10 $39.97M -0.41% 3.14% -7.77%
$3.65M 398.98M
811
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $39.72M ---% ---% 0.12%
$2.16M 39.73M
814
WAX (WAXP)
$0.011 $39.52M -0.66% 5.28% -7.12%
$3.20M 3.50B
815
Boundless (ZKC)
ZKC
$0.20 $39.58M -1.41% -2.53% -6.74%
$27.80M 200.94M
816
Xai (XAI)
XAI
$0.022 $39.48M -0.42% 3.40% -7.57%
$11.07M 1.83B
817
Marinade (MNDE)
$0.071 $39.46M -0.06% -10.35% -33.43%
$2.61M 555.48M
818
Avalon (AVL)
AVL
$0.15 $39.30M -0.69% -1.57% -21.43%
$106.93M 254.25M
819
Nomina (NOM)
NOM
$0.014 $39.19M -0.08% -2.28% -26.69%
$9.23M 2.90B
822
Banana Gun (BANANA)
$9.75 $39.07M -1.16% -2.12% -19.78%
$13.98M 4.02M
824
ECOMI (OMI)
OMI
$0.00014 $38.86M 2.70% 14.63% 20.49%
$3.31M 270.95B
825
Gains Network (GNS)
GNS
$1.41 $38.84M -0.29% 1.57% -4.71%
$1.66M 27.49M
826
Intuition (TRUST)
$0.21 $38.73M 0.33% -6.09% ---%
$38.09M 179.65M
827
ChainGPT (CGPT)
$0.045 $38.78M -0.48% 5.05% -12.96%
$7.56M 866.15M
828
TerraClassicUSD (USTC)
$0.0069 $38.54M -0.75% 1.02% -8.51%
$4.89M 5.59B
829
Metal DAO (MTL)
MTL
$0.44 $38.53M -1.01% 5.75% -2.06%
$2.70M 87.66M
831
Baby Shark Universe (BSU)
BSU
$0.23 $38.37M -0.20% 3.46% 1.17%
$26.90M 168.00M
832
Iagon (IAG)
IAG
$0.10 $38.32M -0.17% 2.52% -3.05%
$10.04M 376.02M
833
dKargo (DKA)
DKA
$0.0077 $38.25M 0.08% -1.06% -17.81%
$1.50M 5.00B
834
LOOK (LOOK)
$0.042 $38.19M -0.07% -13.07% -12.92%
$1.26M 922.38M
836
GameBuild (GAME)
$0.0021 $38.11M -0.26% 0.23% -13.63%
$1.33M 18.36B
837
BankrCoin (BNKR)
$0.00038 $38.04M 0.08% -5.99% -29.99%
$2.06M 100.00B
838
Moonriver (MOVR)
$3.71 $38.01M -1.87% 4.86% 11.25%
$13.07M 10.26M
839
Dent (DENT)
$0.00040 $37.95M -0.80% 5.40% -2.69%
$4.31M 95.65B
841
Smooth Love Potion (SLP)
SLP
$0.0010 $37.87M -0.84% 4.19% -1.81%
$3.34M 36.10B
842
BugsCoin (BGSC)
$0.0034 $37.70M -0.93% -2.15% -19.79%
$9.20M 11.08B
848
Cobak (CBK)
CBK
$0.38 $37.39M -0.29% 1.07% -3.21%
$5.27M 98.38M
850
Wrapped POL (WPOL)
$0.17 $37.31M -0.82% 2.96% -8.49%
$8.24M 217.65M
852
Holoworld (HOLO)
$0.11 $37.23M -0.52% 2.45% -13.56%
$12.45M 347.38M
855
Quack AI (Q)
Q
$0.023 $36.85M 0.56% 23.26% -2.41%
$11.93M 1.62B
856
StakeStone (STO)
STO
$0.16 $36.72M -0.36% -4.40% 0.66%
$5.00M 225.33M
857
Corn (CORN)
$0.070 $36.69M -0.52% -6.05% 5.23%
$14.88M 525.00M
860
Hylo USD (HYUSD)
$1.00 $36.60M ---% ---% 0.05%
$1.62M 36.62M
861
Treasure (MAGIC)
$0.12 $36.46M -0.42% 3.51% -13.49%
$11.18M 316.59M
862
Velodrome Finance (VELO)
$0.034 $36.20M -0.17% -0.46% 1.28%
$7.67M 1.07B
863
Dymension (DYM)
DYM
$0.091 $36.11M -0.69% 13.35% 0.63%
$7.70M 398.60M
864
Mantle Bridged USDC (Mantle) (USDC)
$0.99 $36.02M -1.22% -1.10% -1.10%
$1.63M 36.20M
865
Nym (NYM)
NYM
$0.044 $35.96M -0.51% 2.93% -2.84%
$1.77M 821.25M
867
Fractal Bitcoin (FB)
FB
$0.40 $35.69M 0.38% -0.01% -0.46%
$3.86M 88.32M
869
DarkStar (DARKSTAR)
$0.12 $35.65M -0.17% -1.40% -18.22%
$38.31M 293.33M
870
Uranus (URANUS)
$0.36 $35.63M -0.36% -0.04% -18.84%
$3.47M 99.99M
872
Celo Dollar (CUSD)
$1.00 $35.55M 0.02% -0.01% 0.02%
$3.42M 35.55M
873
WINkLink (WIN)
WIN
$0.000036 $35.55M -0.39% 2.91% -3.63%
$8.29M 993.70B
874
Usual (USUAL)
$0.034 $35.37M 0.48% -0.85% 16.72%
$15.72M 1.05B
875
STBL (STBL)
$0.070 $35.28M -2.26% 0.55% -25.39%
$11.06M 500.00M
877
BounceBit (BB)
BB
$0.086 $35.17M -1.26% -0.47% -17.80%
$13.37M 409.50M
880
Standard Bridged USDC.e (Optimism) (USDC.E)
$1.00 $34.89M 0.02% ---% 0.01%
$2.41M 34.90M
881
Swarm Network (TRUTH)
$0.017 $34.89M -1.32% 8.67% 27.85%
$2.91M 2.09B
885
GAME by Virtuals (GAME)
$0.036 $35.73M -2.78% -2.16% -10.36%
$6.47M 1.00B
887
Limitless (LMTS)
$0.26 $34.55M -0.30% -1.70% -24.93%
$5.41M 131.60M
889
Bifrost (BFC)
BFC
$0.025 $34.48M 1.48% -0.15% -11.71%
$1.62M 1.39B
891
Mango Network (MGO)
MGO
$0.022 $34.43M -0.50% 0.67% -5.55%
$5.19M 1.59B
892
XT.com (XT)
XT
$5.69 $34.38M -0.67% -0.40% -11.41%
$25.29M 6.05M
893
Moonbeam (GLMR)
$0.034 $34.29M -0.24% 4.90% -6.55%
$4.72M 1.02B
895
Dogelon Mars (ELON)
$0.000000062 $34.23M -0.29% -2.61% -13.28%
$2.42M 549.65T
896
Ika (IKA)
IKA
$0.011 $34.05M -1.16% -4.70% -35.08%
$13.65M 3.00B
898
Hyperlane (HYPER)
$0.17 $33.95M -1.00% 3.79% -5.86%
$12.32M 205.71M
903
DEAPCOIN (DEP)
DEP
$0.0012 $33.69M -0.08% 2.85% 1.44%
$1.58M 27.53B
905
ZEROBASE (ZBT)
ZBT
$0.15 $33.66M 0.31% 3.49% -18.81%
$28.27M 219.54M
906
Coin98 (C98)
C98
$0.034 $33.64M -1.25% 5.91% -0.88%
$9.27M 1,000.00M
907
Renzo (REZ)
REZ
$0.0075 $33.29M -1.37% 1.29% -11.30%
$9.69M 4.46B
908
Gradients (SN56)
$10.56 $33.28M -0.81% -0.65% -20.69%
$5.35M 3.17M
909
Hemi (HEMI)
$0.034 $33.25M -0.81% -3.43% -18.01%
$12.94M 977.50M
910
Cetus Protocol (CETUS)
$0.039 $33.32M -0.59% 5.77% -16.55%
$10.60M 859.06M
911
Tether Gold Tokens (XAUT0)
$3,999.98 $33.19M -0.01% -0.22% -0.15%
$4.85M 8,303
913
pippin (PIPPIN)
$0.033 $32.97M -1.98% 8.29% -10.42%
$11.86M 999.94M
916
Tesla xStock (TSLAX)
$455.48 $32.98M 0.28% -1.18% 2.50%
$30.08M 72,509
918
c8ntinuum (CTM)
CTM
$0.040 $32.90M -0.27% 2.79% -11.60%
$1.28M 824.93M
919
Victoria VR (VR)
VR
$0.0040 $32.88M -0.01% -3.69% -15.06%
$1.05M 8.14B
920
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.79M -0.05% 0.15% 0.05%
$4.95M 32.80M
924
SynFutures (F)
F
$0.011 $32.52M 0.05% 1.66% -17.28%
$23.68M 2.91B
929
Yei Finance (CLO)
CLO
$0.25 $32.30M -1.70% 1.32% -5.89%
$5.93M 129.10M
932
Electroneum (ETN)
ETN
$0.0018 $32.25M 0.07% 1.38% -11.98%
$1.22M 17.98B
934
Aergo (AERGO)
$0.068 $32.22M 0.11% 2.53% -5.85%
$6.62M 472.50M
937
MetYa (MY)
MY
$0.17 $32.03M 2.66% 1.74% -13.80%
$5.10M 215.86M
938
Aria.AI (ARIA)
$0.17 $32.01M 1.01% 4.81% -2.47%
$32.96M 183.00M
940
BENQI (QI)
QI
$0.0044 $31.97M -0.80% 2.74% -10.24%
$1.34M 7.20B
942
PIVX (PIVX)
$0.33 $31.87M 0.17% -1.37% 42.53%
$9.84M 98.04M
944
Yooldo Games (ESPORTS)
$0.21 $31.77M -0.37% 0.75% -3.62%
$7.98M 151.80M
945
Zeus Network zBTC (ZBTC)
$100,126.00 $31.76M -1.25% -2.40% -8.13%
$2.05M 317
947
Lorenzo Protocol (BANK)
$0.074 $31.61M -2.03% -17.73% -21.38%
$12.92M 425.25M
948
Scroll (SCR)
SCR
$0.17 $31.47M -1.59% 6.39% 17.12%
$16.03M 190.00M
950
Metronome Synth ETH (MSETH)
$3,312.36 $31.46M -0.73% -1.69% -13.62%
$5.28M 9,501
951
MyShell (SHELL)
$0.12 $31.37M -0.22% 1.34% -0.81%
$27.09M 270.00M
952
Supra (SUPRA)
$0.0016 $31.31M -1.01% 10.60% 8.00%
$2.42M 19.95B
955
MEET48 (IDOL)
$0.035 $31.16M 0.48% 1.77% -1.72%
$15.54M 902.40M
958
OlaXBT (AIO)
AIO
$0.13 $31.02M -0.52% -4.43% -16.87%
$6.62M 230.25M
966
Pocket Network (POKT)
$0.015 $30.46M -1.72% 9.00% -3.86%
$1.31M 2.01B
967
Beets Staked Sonic (STS)
STS
$0.13 $30.46M -0.08% 4.75% -7.26%
$1.53M 228.21M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko