Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
920
The9bit (9BIT)
$0.0064 $15.79M 0.04% 7.82% -26.89%
$4.96M 2.45B
922
Avici (AVICI)
$1.22 $15.71M -0.28% -11.04% -13.56%
$1.63M 12.90M
923
Velvet (VELVET)
$0.10 $15.77M 0.17% -17.36% -10.17%
$7.89M 157.40M
926
Velodrome Finance (VELO)
$0.015 $15.58M -0.24% -1.40% -13.06%
$3.40M 1.07B
928
Dolomite (DOLO)
$0.034 $15.46M 0.19% -1.78% -5.38%
$4.50M 459.31M
931
OWB (OWB)
OWB
$0.11 $15.47M 6.88% 12.32% 130.17%
$1.16M 142.50M
932
KernelDAO (KERNEL)
$0.053 $15.28M -0.46% -3.99% -10.76%
$7.36M 286.31M
936
Storj (STORJ)
$0.11 $15.21M -0.26% -2.16% -4.32%
$9.36M 143.79M
939
Janction (JCT)
JCT
$0.0013 $15.15M -0.04% 3.50% -14.16%
$1.78M 11.49B
945
Newton Protocol (NEWT)
$0.070 $15.09M -0.12% -0.14% -17.45%
$4.37M 215.00M
946
Dogs (DOGS)
$0.000029 $15.11M -0.24% 0.69% -6.90%
$4.62M 516.75B
949
Tensor (TNSR)
$0.045 $15.06M -0.46% -1.49% -10.40%
$7.79M 334.61M
951
DODO (DODO)
$0.015 $15.01M -0.28% -0.75% -14.95%
$1.68M 1.00B
952
f(x) Protocol fxUSD (FXUSD)
$1.00 $14.97M -0.42% -0.12% -0.52%
$2.31M 15.03M
954
BOB (Build on Bitcoin) (BOB)
BOB
$0.0067 $14.93M -0.32% -0.86% -15.95%
$3.55M 2.22B
957
Moonbeam (GLMR)
$0.014 $14.90M -0.67% -0.48% -20.24%
$2.02M 1.06B
958
Metaplex (MPLX)
$0.029 $14.85M 0.30% 5.23% -0.11%
$1.26M 520.02M
959
Origin Token (OGN)
OGN
$0.023 $14.86M -0.26% 0.38% -10.35%
$1.78M 657.74M
961
Cetus Protocol (CETUS)
$0.017 $14.83M -0.40% -0.66% -12.82%
$2.87M 897.10M
964
Maverick Protocol (MAV)
MAV
$0.017 $14.73M -0.82% -3.11% -15.61%
$1.88M 842.96M
965
Sonic SVM (SONIC)
$0.041 $14.73M -0.34% -0.54% -13.28%
$23.27M 360.00M
971
Dent (DENT)
$0.00015 $14.46M -0.29% 0.23% -8.28%
$1.39M 95.65B
973
Nillion (NIL)
NIL
$0.047 $14.30M -0.37% -0.04% -11.80%
$1.84M 303.63M
974
Renzo (REZ)
REZ
$0.0032 $14.30M -0.47% -2.74% -16.48%
$3.18M 4.50B
977
Celer Network (CELR)
$0.0025 $14.21M -0.13% -0.17% -15.66%
$1.84M 5.65B
978
Act I The AI Prophecy (ACT)
ACT
$0.015 $14.24M -0.12% -3.19% -3.25%
$10.96M 948.24M
979
Mubarak (MUBARAK)
$0.014 $14.13M -0.24% 4.51% -14.10%
$17.45M 1.00B
983
Alchemix (ALCX)
$5.61 $14.07M -0.21% 1.37% -8.10%
$1.05M 2.51M
984
Yield Basis (YB)
YB
$0.16 $14.11M -0.09% -1.74% -2.30%
$8.66M 87.91M
986
PolySwarm (NCT)
NCT
$0.0074 $14.00M 1.11% 7.29% -6.99%
$1.70M 1.89B
989
Ika (IKA)
IKA
$0.0046 $13.93M 0.58% 18.69% 27.53%
$15.49M 3.00B
991
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$185.26 $13.79M 0.05% 0.09% -1.40%
$1.70M 74,436
993
Naoris Protocol (NAORIS)
$0.023 $13.75M -0.70% 3.96% -5.31%
$1.33M 599.26M
995
Ampleforth Governance (FORTH)
$1.19 $13.69M 1.29% 1.62% -18.33%
$1.72M 11.50M
996
CZ's Dog (BROCCOLI)
$0.014 $13.59M -0.54% 3.20% -12.07%
$9.28M 970.02M
997
BounceBit (BB)
BB
$0.033 $13.62M -0.24% -1.99% -11.39%
$3.38M 409.50M
997
Alpha Quark (AQT)
AQT
$0.51 $13.61M 0.66% 3.46% -4.71%
$2.19M 26.81M
1000
Intuition (TRUST)
$0.075 $13.53M 0.97% 2.88% -20.00%
$2.72M 179.65M
1001
Vanar Chain (VANRY)
$0.0063 $13.58M 0.21% 3.26% -4.13%
$3.16M 2.15B
1003
Mossland (MOC)
MOC
$0.031 $13.48M 1.09% 8.72% -12.36%
$1.19M 440.49M
1005
Cookie DAO (COOKIE)
$0.021 $13.40M 1.12% 0.80% -12.57%
$1.87M 647.90M
1007
StablR Euro (EURR)
$1.16 $13.39M -0.12% -0.15% -2.29%
$4.34M 11.57M
1008
Lorenzo Protocol (BANK)
$0.032 $13.57M 1.80% -2.05% -32.30%
$3.80M 425.25M
1009
FUNToken (FUN)
FUN
$0.0013 $13.30M -0.43% 0.81% 4.08%
$3.29M 10.60B
1012
FIGHT (FIGHT)
$0.0064 $13.23M 1.00% 3.29% -16.96%
$11.23M 2.05B
1014
CoinMarketCap 20 Index DTF (CMC20)
$144.72 $13.22M 1.71% 3.03% -10.97%
$7.07M 91,490
1018
StakeStone (STO)
STO
$0.058 $13.15M 0.25% 3.46% -28.05%
$17.59M 225.33M
1028
Wanchain (WAN)
WAN
$0.065 $12.92M 0.02% 0.19% -4.50%
$1.24M 198.83M
1031
The Innovation Game (TIG)
TIG
$0.48 $12.88M -0.45% -2.10% 2.13%
$2.62M 26.71M
1032
Hashflow (HFT)
HFT
$0.018 $12.82M 0.69% 1.27% -19.52%
$3.05M 697.28M
1035
Synapse (SYN)
SYN
$0.058 $12.71M 1.52% -4.35% -36.84%
$4.14M 219.07M
1037
Simon's Cat (CAT)
CAT
$0.0000019 $12.69M 0.86% 1.63% -12.10%
$2.64M 6.75T
1042
Initia (INIT)
$0.069 $12.51M 1.19% 0.86% -17.41%
$8.64M 180.91M
1043
Puffer (PUFFER)
$0.034 $12.50M 0.44% 0.93% -15.30%
$1.77M 369.96M
1046
Boba Network (BOBA)
$0.025 $12.44M 2.12% 1.58% -17.33%
$1.13M 493.60M
1048
Radworks (RAD)
RAD
$0.25 $12.40M 1.05% 1.27% -9.33%
$5.57M 49.83M
1050
Infrared Finance (IR)
IR
$0.060 $12.36M 0.75% -0.46% -6.60%
$2.38M 205.00M
1058
Allora (ALLO)
$0.056 $12.04M 1.46% 2.05% -19.72%
$4.32M 215.21M
1060
AdEx (ADX)
ADX
$0.081 $11.99M 0.56% 1.47% -5.71%
$4.73M 147.90M
1064
Assemble AI (ASM)
ASM
$0.0078 $11.90M -0.58% 4.82% -3.06%
$1.75M 1.52B
1071
ElizaOS (ELIZAOS)
$0.0016 $11.79M 0.67% 0.73% -8.45%
$2.86M 7.48B
1073
FC Porto (PORTO)
$1.04 $11.76M 0.62% 2.20% -4.93%
$1.19M 11.33M
1074
Codatta (XNY)
XNY
$0.0047 $11.67M -0.68% 3.39% 31.23%
$15.92M 2.50B
1075
TokenFi (TOKEN)
$0.0034 $11.63M 1.19% 3.63% 11.92%
$1.35M 3.41B
1078
Hemi (HEMI)
$0.012 $11.61M -0.44% -0.51% -7.01%
$11.04M 977.50M
1085
Saga (SAGA)
$0.032 $11.49M 1.06% -0.19% -12.72%
$4.55M 355.37M
1087
Syscoin (SYS)
SYS
$0.013 $11.39M 1.12% 0.13% -16.79%
$2.81M 848.97M
1091
Wojak (WOJAK)
$0.011 $11.35M -0.48% 26.78% 66.13%
$2.70M 999.90M
1092
Hamster Kombat (HMSTR)
$0.00018 $11.32M 1.16% -0.77% -9.15%
$3.82M 64.38B
1094
Aria.AI (ARIA)
$0.062 $11.30M 0.06% -1.60% -6.81%
$1.27M 183.00M
1096
My Neighbor Alice (ALICE)
$0.12 $11.27M 1.12% 0.71% -6.22%
$5.11M 92.08M
1098
Manyu (MANYU)
$0.000000011 $11.24M 1.86% 6.44% 43.14%
$1.70M 1,000.00T
1099
Alien Worlds (TLM)
TLM
$0.0017 $11.20M 1.18% 0.34% -9.24%
$2.40M 6.48B
1100
AS Roma Fan Token (ASR)
ASR
$1.37 $11.19M 0.66% 2.44% -9.15%
$3.99M 8.16M
1103
Portal (PORTAL)
$0.015 $11.16M 0.83% -2.27% -14.10%
$3.33M 763.41M
1111
clawd.atg.eth (CLAWD)
$0.00011 $10.94M 40.20% 43.21% -13.86%
$7.56M 99.99B
1114
Spacecoin (SPACE)
$0.0051 $10.88M 1.12% 0.52% -26.02%
$10.90M 2.15B
1115
Enzyme (MLN)
MLN
$3.65 $10.86M 0.98% 2.33% -7.33%
$2.17M 2.98M
1116
WalletConnect Token (WCT)
WCT
$0.058 $10.86M 0.59% 1.34% -19.08%
$19.68M 186.20M
1117
Daydreams (DREAMS)
$0.013 $10.85M 4.96% -2.25% -13.01%
$1.58M 849.48M
1122
Orchid Protocol (OXT)
OXT
$0.018 $10.80M 0.94% 1.73% -6.87%
$1.05M 591.54M
1124
Mitosis (MITO)
$0.046 $10.76M 1.12% 1.39% -10.38%
$3.12M 235.72M
1128
Polyhedra Network (ZKJ)
ZKJ
$0.025 $10.65M 0.06% 1.18% -23.26%
$2.00M 432.61M
1129
Mobox (MBOX)
$0.021 $10.65M 0.62% 1.35% -14.11%
$3.10M 500.32M
1131
Just a chill guy (CHILLGUY)
$0.011 $10.64M 0.79% 3.03% -12.35%
$2.56M 999.95M
1132
PlatON Network (LAT)
LAT
$0.0016 $10.64M 0.75% 0.44% -24.04%
$3.29M 6.81B
1133
Wayfinder (PROMPT)
$0.047 $10.61M 1.80% -3.72% -22.70%
$8.79M 223.90M
1134
Solidus Ai Tech (AITECH)
$0.0060 $10.59M 0.71% -3.49% -15.43%
$2.34M 1.75B
1136
Epic Chain (EPIC)
$0.31 $10.54M 1.30% 2.55% -27.31%
$4.34M 33.60M
1139
OPENLOOT (OL)
OL
$0.013 $10.52M 0.69% -0.29% -9.05%
$1.31M 780.28M
1142
Treehouse (TREE)
$0.067 $10.42M 1.02% -3.52% -12.99%
$6.55M 156.12M
1143
Phoenix (PHB)
PHB
$0.17 $10.39M 1.09% 1.39% -13.82%
$1.42M 62.68M
1149
Recall (RECALL)
$0.047 $10.30M -0.27% -0.09% -29.35%
$8.49M 221.07M
1154
FC Barcelona Fan Token (BAR)
BAR
$0.47 $10.21M -0.03% 1.15% -6.98%
$1.54M 21.66M
1162
GRX Chain (GRX)
GRX
$1.03 $10.07M -0.16% 0.37% -66.52%
$5.37M 9.77M
1164
ChainBounty (BOUNTY)
$0.020 $10.06M -0.62% 7.04% -7.66%
$1.77M 510.07M
1168
Bitlight (LIGHT)
$0.23 $9.94M -0.46% -2.67% -27.76%
$1.78M 43.06M
1170
DeAgentAI (AIA)
AIA
$0.10 $9.97M 2.90% -0.01% -15.75%
$4.15M 99.50M
1172
Zeus Network (ZEUS)
$0.012 $9.90M -1.21% -3.71% 34.81%
$3.79M 850.29M
1174
Scroll (SCR)
SCR
$0.052 $9.88M 0.48% -1.84% -16.78%
$3.07M 190.00M
Last update 13 minutes ago
< Previous Next >
Source of data: CoinGecko