Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
926
Chromia (CHR)
CHR
$0.017 $16.18M 0.74% -5.86% -14.94%
$3.27M 974.83M
927
Infinex (INX)
INX
$0.0081 $16.10M 0.96% -8.42% -9.42%
$1.41M 1.99B
928
Marlin (POND)
$0.0019 $15.78M -0.64% 16.61% 15.33%
$16.74M 8.20B
936
tokenbot (CLANKER)
$16.12 $15.89M 0.30% -5.33% -11.53%
$1.28M 986,277
939
Coin98 (C98)
C98
$0.016 $15.83M 1.27% -5.30% -16.48%
$10.02M 1,000.00M
940
Bluwhale (BLUAI)
$0.013 $15.83M 0.53% 1.04% 11.01%
$3.47M 1.23B
941
Orderly (ORDER)
$0.041 $15.68M 0.11% -7.40% -15.17%
$5.67M 388.69M
945
Lagrange (LA)
LA
$0.081 $15.56M 3.75% -4.13% -19.80%
$12.35M 193.00M
948
KernelDAO (KERNEL)
$0.054 $15.50M 1.05% -7.42% -10.04%
$6.73M 287.81M
949
Moonriver (MOVR)
$1.29 $15.48M 0.87% -12.68% -24.53%
$1.15M 12.06M
950
Chainbase (C)
C
$0.096 $15.36M 2.71% -5.64% 15.65%
$11.86M 160.00M
951
Boundless (ZKC)
ZKC
$0.053 $15.33M 0.51% -5.74% -14.76%
$4.68M 290.64M
952
DODO (DODO)
$0.015 $15.28M 0.07% -9.89% -14.62%
$1.69M 1.00B
954
Talus (US)
US
$0.012 $15.28M 0.81% -5.87% 71.77%
$2.40M 1.27B
958
XSGD (XSGD)
$0.78 $14.89M -0.01% -0.16% -0.69%
$1.05M 19.14M
962
USDM (USDM)
$1.01 $14.81M 2.42% 1.11% 1.06%
$1.62M 14.67M
965
Spacecoin (SPACE)
$0.0068 $14.63M 1.84% -7.79% 0.53%
$7.77M 2.15B
967
MovieBloc (MBL)
MBL
$0.00075 $14.52M -0.04% -6.27% -12.49%
$1.91M 19.38B
968
Limitless (LMTS)
$0.11 $14.44M -0.29% 10.94% 16.81%
$3.06M 131.60M
970
Fluent (BLEND)
$0.072 $14.41M 1.41% -0.62% -23.41%
$16.29M 200.00M
972
Solayer (LAYER)
$0.068 $14.39M 0.87% -8.32% -24.51%
$15.00M 210.00M
973
Bertram The Pomeranian (BERT)
$0.015 $14.36M -1.49% 3.72% 10.00%
$2.07M 976.88M
974
Based (BASED)
$0.062 $14.42M -0.36% -5.10% 4.49%
$19.63M 235.00M
975
pippin (PIPPIN)
$0.014 $14.39M 0.35% -3.93% -23.22%
$4.46M 999.94M
978
Biconomy (BICO)
$0.020 $14.28M 0.90% -9.41% -11.60%
$3.68M 718.05M
981
Test (TST)
TST
$0.015 $13.90M 0.86% -4.94% -11.69%
$12.80M 942.23M
983
Gunz (GUN)
GUN
$0.0061 $13.92M 1.74% -12.20% -23.78%
$7.34M 2.29B
984
Superform (UP)
UP
$0.071 $13.58M -1.57% -6.03% -27.38%
$6.03M 191.88M
986
Goatseus Maximus (GOAT)
$0.014 $13.76M 0.19% -8.46% -13.19%
$6.24M 999.98M
987
AITECH Cloud Network (ACN)
ACN
$0.0077 $13.75M 0.37% -3.48% -2.19%
$3.68M 1.78B
988
Doodles (DOOD)
$0.0018 $13.74M 0.42% -5.62% -20.11%
$8.67M 7.80B
989
HumidiFi (WET)
WET
$0.060 $13.78M 1.42% -5.98% -19.42%
$5.09M 230.00M
991
Orochi Network (ON)
ON
$0.095 $13.66M -0.24% -1.34% -8.94%
$1.92M 144.28M
994
Portal (PORTAL)
$0.017 $13.67M 0.62% -8.49% 124.94%
$34.29M 800.73M
996
AVA (Travala) (AVA)
AVA
$0.19 $13.57M 0.61% -7.86% -12.70%
$15.70M 73.28M
997
StakeStone (STO)
STO
$0.060 $13.58M -0.67% -13.02% 0.69%
$40.40M 225.33M
999
H2O (H2O)
H2O
$5.77 $13.51M -0.03% -5.05% -14.83%
$1.03M 2.35M
1003
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.013 $12.97M -1.58% -13.70% -23.17%
$3.43M 999.80M
1004
Katana (KAT)
KAT
$0.0057 $13.36M -0.50% -8.67% -19.94%
$7.13M 2.34B
1007
JOE (JOE)
JOE
$0.033 $13.21M -2.23% -7.90% -14.03%
$6.88M 403.57M
1010
Codatta (XNY)
XNY
$0.0052 $13.13M -0.09% -3.66% -12.63%
$1.91M 2.50B
1011
CoinMarketCap 20 Index DTF (CMC20)
$127.04 $13.08M -0.03% -3.61% -14.03%
$4.03M 102,944
1014
Power Protocol (POWER)
$0.062 $12.99M 0.35% -6.03% -18.30%
$2.10M 210.00M
1018
EGL1 (EGL1)
$0.014 $12.95M -0.37% -3.91% -16.90%
$1.32M 957.81M
1021
Celer Network (CELR)
$0.0023 $12.89M -0.49% -7.26% -3.12%
$1.93M 5.65B
1027
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
$379.94 $12.72M -0.32% -3.87% 10.65%
$1.52M 33,471
1029
Newton Protocol (NEWT)
$0.059 $12.67M -0.30% -5.49% -12.93%
$5.51M 215.00M
1030
Infinity Ground (AIN)
AIN
$0.068 $12.67M 1.65% 0.28% -13.61%
$1.79M 185.30M
1032
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
$0.012 $12.51M 0.27% -7.23% -12.29%
$1.60M 1.00B
1033
USD CoinVertible (USDCV)
$1.00 $12.59M -0.10% 0.01% 0.02%
$128.94M 12.60M
1034
Lorenzo Protocol (BANK)
$0.030 $12.58M -0.15% -14.39% -12.31%
$6.61M 425.25M
1036
Enso (ENSO)
$0.61 $12.56M 0.18% -6.64% -15.29%
$9.35M 20.59M
1038
Banana Gun (BANANA)
$3.12 $12.53M -0.77% -7.61% -12.32%
$4.38M 4.02M
1041
STBL (STBL)
$0.025 $12.51M 1.95% -12.88% -18.34%
$5.41M 500.00M
1043
Buttcoin (BUTTCOIN)
$0.012 $12.45M 1.47% -0.44% 7.74%
$1.26M 999.95M
1044
Lumia (LUMIA)
$0.089 $12.44M 1.43% -5.62% -8.60%
$1.83M 138.50M
1048
Eclipse (ES)
ES
$0.082 $12.34M -2.86% -24.17% -40.76%
$3.64M 150.00M
1050
aura (AURA)
$0.013 $12.33M -0.93% -1.59% -14.97%
$1.57M 963.28M
1054
Origin Token (OGN)
OGN
$0.018 $12.29M 0.41% -6.87% -10.97%
$1.34M 664.31M
1055
AMD (Ondo Tokenized Stock) (AMDON)
$512.38 $12.24M -0.26% -3.87% -1.31%
$3.41M 23,895
1057
Microsoft (Ondo Tokenized Stock) (MSFTON)
$427.67 $12.23M -0.03% -0.27% -0.43%
$1.18M 28,608
1061
SPACE ID (ID)
ID
$0.028 $12.06M 0.13% -4.37% -3.16%
$9.05M 430.51M
1065
Hydrated Dollar (HOLLAR)
$1.00 $11.91M 0.06% 0.18% -0.17%
$2.22M 11.96M
1066
Storj (STORJ)
$0.083 $11.90M 0.58% -5.85% -14.67%
$7.61M 143.79M
1068
Boba Network (BOBA)
$0.024 $11.86M -3.20% 0.49% 0.80%
$1.33M 493.60M
1073
Dolphin (POD)
POD
$0.21 $11.76M -0.64% -21.46% 3.08%
$1.09M 55.98M
1074
OG Fan Token (OG)
OG
$2.49 $11.73M 0.85% -3.09% -8.31%
$2.15M 4.70M
1075
Dolomite (DOLO)
$0.024 $11.72M 0.65% -7.72% -19.99%
$3.23M 487.43M
1077
Gains Network (GNS)
GNS
$0.49 $11.72M -0.38% -5.27% 4.91%
$1.02M 24.06M
1078
Bone ShibaSwap (BONE)
$0.047 $11.68M -0.61% -4.44% -11.91%
$1.82M 249.88M
1081
TOESCOIN (TOES)
$0.012 $11.59M -0.46% 12.56% 25.51%
$1.25M 999.95M
1082
Maya Protocol (CACAO)
$0.12 $11.59M 0.39% -4.40% -7.44%
$23.04M 100.00M
1083
RIV Coin (RIV)
RIV
$0.0079 $11.58M 0.17% -28.58% -34.99%
$1.02M 1.47B
1087
Layer3 (L3)
L3
$0.0074 $11.51M 1.50% -3.25% -17.46%
$3.94M 1.57B
1088
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
$127.75 $11.50M 0.31% -1.15% -15.45%
$1.66M 90,038
1091
Initia (INIT)
$0.058 $11.46M -0.88% -7.15% -8.13%
$4.39M 197.50M
1092
龙虾 (Lobster) (ɾ™È™¾)
$0.011 $11.44M 3.16% 26.22% 109.73%
$2.89M 1.00B
1095
Wanchain (WAN)
WAN
$0.057 $11.36M 0.40% 1.50% -4.43%
$3.49M 198.96M
1096
zkPass (ZKP)
ZKP
$0.056 $11.36M -0.14% -6.71% -16.70%
$5.15M 201.67M
1106
SuperRare (RARE)
$0.014 $11.09M ---% -5.99% -11.43%
$5.87M 820.51M
1108
CZ's Dog (BROCCOLI)
$0.011 $11.02M 1.18% -5.73% -12.06%
$7.46M 968.13M
1111
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
$438.29 $10.98M -0.35% -0.10% 2.31%
$1.67M 25,060
1112
Moonbeam (GLMR)
$0.0093 $11.00M -0.60% -10.56% -23.02%
$3.92M 1.18B
1113
RSS3 (RSS3)
$0.0072 $10.97M -0.60% 0.41% -9.85%
$1.22M 1.52B
1118
Vine (VINE)
$0.011 $10.91M -1.01% -6.75% -30.78%
$3.69M 999.97M
1121
Ï„aos (SN79)
$2.71 $10.89M -0.32% -26.02% -11.03%
$2.87M 4.00M
1126
Radworks (RAD)
RAD
$0.21 $10.71M 0.35% -7.01% -17.00%
$8.42M 49.83M
1127
Particle Network (PARTI)
$0.046 $10.69M 0.02% -12.25% -1.04%
$17.32M 233.00M
1128
Elsa (ELSA)
$0.047 $10.68M 2.27% -8.95% -27.11%
$6.11M 228.98M
1130
Drift Protocol (DRIFT)
$0.017 $10.63M -0.79% -1.11% -38.21%
$6.12M 611.52M
1133
Stader (SD)
SD
$0.15 $10.55M -0.60% -5.25% -16.57%
$1.81M 71.90M
1135
Simon's Cat (CAT)
CAT
$0.0000016 $10.53M 0.86% -7.41% -7.19%
$2.31M 6.75T
1136
My Neighbor Alice (ALICE)
$0.11 $10.53M -0.43% -6.89% -13.47%
$6.41M 99.42M
1138
Maverick Protocol (MAV)
MAV
$0.011 $10.46M -0.21% -7.11% -8.58%
$2.12M 928.87M
1142
Tensor (TNSR)
$0.031 $10.45M -0.94% -10.45% -11.08%
$9.87M 334.61M
1144
Sonic SVM (SONIC)
$0.029 $10.44M 0.82% -7.94% -15.87%
$2.38M 360.00M
1145
Mubarak (MUBARAK)
$0.010 $10.41M 0.24% -4.76% -11.74%
$6.95M 1.00B
1147
Marinade (MNDE)
$0.019 $10.38M -1.64% -2.33% -1.55%
$1.51M 546.40M
1149
Unicorn Fart Dust (UFD)
UFD
$0.010 $10.36M -4.52% -35.41% -23.87%
$2.62M 999.99M
1150
Santos FC Fan Token (SANTOS)
$0.64 $10.30M 0.33% -11.52% -19.24%
$4.54M 16.09M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko