Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
709
Bifrost (BFC)
BFC
$0.047 $65.06M 0.95% 1.18% 8.14%
$6.97M 1.39B
710
Hippocrat (HPO)
HPO
$0.063 $65.02M 0.24% 4.20% 8.57%
$2.33M 1.03B
712
Bellscoin (BELLS)
$1.13 $64.37M 8.10% 6.77% -16.39%
$1.29M 56.81M
713
Perpetual Protocol (PERP)
$0.88 $64.01M 0.99% 12.66% 21.56%
$24.42M 72.61M
714
REI Network (REI)
REI
$0.066 $63.94M 1.46% 8.81% 19.52%
$9.78M 973.66M
715
MetaMAFIA (MAF)
MAF
$0.23 $63.88M -1.68% 7.05% -2.36%
$1.05M 278.81M
717
Arc (ARC)
ARC
$0.066 $63.63M 0.36% -7.11% 3.81%
$1.49M 970.09M
718
Myria (MYRIA)
$0.0025 $63.59M 0.40% 9.74% 30.74%
$2.33M 25.32B
719
Sigma (SIGMA)
$0.071 $63.56M 1.37% 4.70% -25.40%
$4.83M 899.85M
720
Access Protocol (ACS)
ACS
$0.0017 $63.51M -0.41% 2.92% -5.03%
$1.78M 36.66B
721
Bluzelle (BLZ)
BLZ
$0.14 $62.89M 0.42% 10.01% 18.56%
$21.47M 450.66M
722
Portal (PORTAL)
$0.38 $62.99M 0.57% 16.65% 16.62%
$52.77M 167.13M
724
Dream Machine Token (DMT)
DMT
$61.85 $61.50M 3.51% 4.13% 10.08%
$1.54M 994,367
725
LimeWire (LMWR)
$0.20 $61.15M -2.00% 4.92% 39.83%
$9.01M 308.74M
726
Automata (ATA)
ATA
$0.11 $61.00M -0.04% 12.24% 20.69%
$16.56M 537.90M
727
Maya Protocol (CACAO)
$0.61 $60.95M 0.65% 0.45% 3.22%
$8.93M 100.00M
728
Gems VIP (GEMS)
$0.15 $60.68M -0.54% 1.87% 2.67%
$11.25M 393.87M
730
Marinade (MNDE)
$0.16 $60.02M 0.41% 12.55% 18.14%
$1.02M 386.36M
732
MemeFi (MEMEFI)
$0.0060 $59.86M 1.71% -6.17% ---%
$104.99M 10.00B
734
Tectum (TET)
TET
$7.63 $59.51M 0.09% 5.85% 4.90%
$1.55M 7.80M
736
Avalanche Bridged WBTC (Avalanche) (WBTC)
$98,291.00 $59.49M 0.25% -0.19% 9.61%
$2.39M 606
737
Aergo (AERGO)
$0.13 $59.38M 0.46% 5.91% 13.20%
$12.49M 466.67M
739
Covalent X Token (CXT)
CXT
$0.068 $59.31M 0.30% 7.16% 1.41%
$5.76M 872.32M
740
APF coin (APFC)
$0.85 $59.14M 1.70% -8.31% 3.29%
$2.07M 69.71M
741
Swell (SWELL)
$0.038 $58.75M -0.44% 9.28% -8.35%
$85.77M 1.57B
742
Metadium (META)
$0.034 $58.61M 0.79% 5.53% 11.57%
$3.73M 1.70B
743
Ethernity Chain (ERN)
ERN
$2.49 $58.55M 0.79% 7.39% 5.49%
$7.37M 23.55M
744
A3S (AA)
AA
$0.24 $58.54M 0.10% -0.09% -0.72%
$2.81M 240.20M
746
lmeow (LMEOW)
$0.058 $58.42M -0.17% -21.91% -1.22%
$1.14M 1.00B
747
Catana (CATANA)
$0.057 $58.13M -8.26% 0.92% 42.03%
$9.73M 999.98M
748
OMG Network (OMG)
OMG
$0.41 $58.10M 3.86% 23.21% 40.72%
$18.88M 140.25M
749
SaucerSwap (SAUCE)
$0.080 $58.09M 2.15% 1.33% 43.10%
$2.77M 727.31M
750
ARPA (ARPA)
$0.059 $58.06M 0.67% 7.09% 13.98%
$31.15M 982.17M
752
Parcl (PRCL)
$0.37 $57.47M 0.10% 7.24% -10.90%
$27.69M 156.71M
754
Matr1x Fire (FIRE)
$0.85 $56.97M 0.10% 4.39% -9.10%
$7.09M 66.73M
756
AI Companions (AIC)
AIC
$0.063 $56.34M 1.37% 7.46% 38.65%
$5.80M 900.00M
757
Tron Bull (BULL)
$0.056 $56.08M 0.43% 3.05% -31.14%
$6.43M 1.00B
759
Star Atlas (ATLAS)
$0.0032 $55.88M 0.05% 3.79% -0.48%
$3.45M 17.33B
761
Wrapped NXM (WNXM)
$74.74 $55.55M ---% 2.45% 8.97%
$1.37M 743,946
762
Dimitra (DMTR)
$0.10 $55.50M 3.93% 14.26% 4.10%
$1.56M 553.98M
765
Onyxcoin (XCN)
XCN
$0.0018 $55.33M 0.26% 7.03% 10.05%
$7.33M 31.31B
767
Stafi (FIS)
FIS
$0.37 $54.93M 0.22% 7.73% 16.79%
$9.82M 148.85M
771
BLUB (BLUB)
$0.00000017 $54.61M 0.20% 12.93% -32.52%
$1.83M 329.25T
772
Ava AI (AVA)
AVA
$0.054 $54.22M -2.52% -25.29% ---%
$9.74M 1,000.00M
773
OX Coin (OX)
OX
$0.014 $54.09M 0.25% 9.77% 57.15%
$2.30M 3.81B
774
Aavegotchi (GHST)
$1.06 $53.93M 0.62% 9.21% 11.59%
$17.17M 51.16M
775
Stronghold (SHX)
SHX
$0.010 $53.79M 2.96% 10.22% 56.76%
$2.32M 5.37B
776
Orchid Protocol (OXT)
OXT
$0.090 $53.16M 1.11% 11.65% 20.96%
$20.37M 591.54M
777
Based Pepe (PEPE)
$0.00000013 $53.06M 0.95% 0.14% 46.56%
$1.19M 420.69T
779
Ice Open Network (ICE)
ICE
$0.0078 $53.07M -0.43% 8.88% -0.82%
$13.15M 6.79B
780
MATH (MATH)
$0.29 $52.83M 1.89% 9.09% 3.14%
$1.74M 180.03M
783
Gitcoin (GTC)
GTC
$0.87 $52.69M 0.76% 9.93% 21.84%
$13.09M 60.86M
784
Grok ($GROK)
$0.0083 $52.57M -1.54% 3.72% -15.75%
$9.07M 6.32B
785
Koma Inu (KOMA)
$0.052 $52.55M -0.18% -7.62% -14.00%
$2.03M 1.00B
786
Alchemix (ALCX)
$22.30 $52.49M 0.91% 9.06% 12.90%
$6.22M 2.36M
787
aixbt by Virtuals (AIXBT)
$0.053 $52.41M 5.57% 11.97% ---%
$1.33M 1.00B
789
Ren (REN)
REN
$0.052 $52.14M 1.51% 12.60% 31.40%
$19.72M 1.00B
790
Litentry (LIT)
LIT
$0.88 $51.88M 0.89% 14.05% 25.91%
$18.68M 59.09M
793
FAML (FAML)
$0.051 $51.42M -0.14% 11.18% ---%
$1.10M 1.00B
795
Aquarius (AQUA)
$0.0016 $51.35M 8.41% 15.08% 114.33%
$1.01M 32.06B
797
TROY (TROY)
$0.0051 $51.20M -1.14% 8.92% 33.61%
$280.54M 10.00B
798
Dego Finance (DEGO)
$2.43 $51.11M 0.76% 6.75% 22.56%
$3.63M 21.00M
799
Mother Iggy (MOTHER)
$0.052 $50.94M -0.37% 2.88% -31.47%
$9.19M 986.14M
800
PlatON Network (LAT)
LAT
$0.0084 $50.91M 1.14% 6.00% 4.39%
$7.94M 6.05B
804
Heroes of Mavia (MAVIA)
$1.60 $50.38M 0.98% 18.93% 16.65%
$15.88M 31.53M
805
Contentos (COS)
COS
$0.0097 $50.36M 0.85% 19.30% 38.33%
$43.93M 5.18B
808
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $49.73M -0.37% -0.12% 0.28%
$2.22M 49.63M
809
Stader (SD)
SD
$0.98 $49.48M 0.22% 2.95% -4.32%
$7.38M 50.29M
813
deBridge (DBR)
DBR
$0.027 $49.01M 0.19% 3.06% 9.56%
$14.54M 1.80B
814
Ribbon Finance (RBN)
RBN
$0.44 $48.72M 0.56% 19.58% 19.68%
$1.57M 109.94M
818
Flamingo Finance (FLM)
FLM
$0.076 $48.17M 0.29% 5.26% 17.63%
$7.11M 634.19M
819
Overnight.fi USD+ (USD+)
$1.00 $48.11M 0.04% 0.07% 0.20%
$5.73M 48.09M
820
Luna by Virtuals (LUNA)
$0.047 $48.07M -2.57% 18.19% -49.29%
$2.87M 1.00B
822
Boson Protocol (BOSON)
$0.35 $47.53M -0.15% 10.09% 31.91%
$1.33M 136.40M
823
Daddy Tate (DADDY)
$0.079 $47.53M -1.42% -2.70% -28.38%
$7.02M 599.68M
825
NAVI Protocol (NAVX)
$0.15 $47.27M 0.41% 13.07% -2.93%
$5.01M 318.05M
828
Strike (STRIKE)
$8.78 $46.97M 0.32% 7.01% 11.29%
$4.80M 5.37M
830
ThunderCore (TT)
TT
$0.0041 $46.67M 0.36% 2.73% 13.53%
$5.86M 11.43B
831
A Hunters Dream (CAW)
CAW
$0.000000073 $46.50M -0.60% 2.95% 0.09%
$1.89M 636.67T
833
Steem Dollars (SBD)
SBD
$3.33 $45.97M 0.07% 7.08% 12.32%
$5.93M 13.81M
835
Samoyedcoin (SAMO)
$0.011 $45.70M 0.47% -3.21% -17.91%
$2.40M 4.24B
837
Mode (MODE)
$0.018 $45.70M 1.17% 8.39% 41.02%
$2.18M 2.50B
838
zkSync Bridged USDC (zkSync) (USDC)
$1.00 $45.56M -0.06% -0.01% 0.25%
$3.80M 45.55M
841
The Root Network (ROOT)
$0.031 $45.17M 0.22% -11.24% 29.92%
$5.53M 1.45B
842
GOUT (GOUT)
$0.00027 $45.15M 21.76% 206.36% ---%
$4.11M 166.43B
843
Verasity (VRA)
VRA
$0.0046 $45.02M -1.06% 25.97% 35.13%
$50.30M 9.84B
844
MAP Protocol (MAPO)
$0.0087 $44.90M -0.05% 0.30% 9.14%
$1.72M 5.16B
845
Neon (NEON)
$0.37 $44.82M -0.28% 4.57% -0.53%
$1.90M 120.01M
846
PolySwarm (NCT)
NCT
$0.024 $44.71M -0.34% -0.10% 28.66%
$3.51M 1.89B
847
Kishu Inu (KISHU)
$0.00000000050 $44.71M 0.57% 6.81% 2.04%
$1.28M 96,672.91T
848
Sidus (SIDUS)
$0.0040 $44.67M 0.84% 9.99% -5.52%
$1.51M 11.07B
851
Urolithin A ($URO)
$0.045 $44.53M -6.11% 39.81% ---%
$38.96M 999.70M
852
Orion (ORN)
ORN
$1.29 $44.49M -0.09% 4.22% 18.08%
$1.06M 34.43M
854
GamerCoin (GHX)
GHX
$0.071 $44.32M 0.13% 2.34% 2.88%
$2.25M 622.87M
856
Opulous (OPUL)
$0.089 $44.28M 0.85% 13.02% 22.65%
$1.65M 500.00M
858
Memes AI (MEMESAI)
$0.045 $43.89M 7.25% -10.05% -53.63%
$7.03M 999.97M
859
Komodo (KMD)
KMD
$0.31 $43.74M 0.80% 6.85% 27.48%
$5.88M 140.58M
862
DEAPCOIN (DEP)
DEP
$0.0016 $43.39M -0.26% 2.95% 17.27%
$1.70M 27.53B
863
Dasha (VVAIFU)
$0.043 $43.19M 1.02% 3.24% 79.68%
$14.70M 996.44M
865
Autonomous Virtual Beings (AVB)
AVB
$0.044 $43.05M -11.00% 11.60% 97.14%
$12.31M 999.95M
Last update 22 seconds ago
< Previous Next >
Source of data: CoinGecko