Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
827
Wrapped NXM (WNXM)
$38.66 $30.10M 0.04% 0.23% -9.22%
$1.55M 778,713
829
Milady Meme Coin (LADYS)
$0.000000034 $30.01M 0.66% 7.29% -4.44%
$5.95M 888.00T
830
CZ'S Dog (BROCCOLI)
$0.030 $29.94M 1.52% 2.44% -39.77%
$35.26M 1.00B
831
Maverick Protocol (MAV)
MAV
$0.055 $29.92M -0.12% -3.45% -22.89%
$4.87M 546.65M
833
Keyboard Cat (Base) (KEYCAT)
$0.0030 $29.85M 1.33% -1.14% -54.14%
$6.61M 10.00B
835
Aleph Zero (AZERO)
$0.098 $29.76M 1.12% 29.15% 9.26%
$1.98M 302.31M
836
Hashflow (HFT)
HFT
$0.053 $29.73M 0.47% -0.93% -23.76%
$49.12M 559.70M
838
Stella (ALPHA)
$0.032 $29.63M 0.38% 0.74% -10.86%
$5.96M 922.00M
839
ONFA (OFT)
OFT
$0.25 $29.60M 1.12% 17.12% 66.92%
$1.83M 118.53M
844
StorX (SRX)
SRX
$0.058 $29.30M 0.10% -1.28% -2.70%
$2.30M 502.74M
847
Syscoin (SYS)
SYS
$0.036 $29.23M 0.10% -2.69% -17.37%
$6.33M 804.61M
853
OMG Network (OMG)
OMG
$0.20 $28.75M -0.11% 1.43% -3.35%
$6.41M 140.25M
855
Enzyme (MLN)
MLN
$9.53 $28.71M 0.24% -5.57% 10.05%
$18.08M 3.00M
856
Slerf (SLERF)
$0.057 $28.46M ---% 4.91% -7.40%
$13.97M 500.00M
857
PlatON Network (LAT)
LAT
$0.0044 $28.46M 0.41% 0.83% -1.94%
$4.61M 6.40B
859
DEAPCOIN (DEP)
DEP
$0.0010 $28.42M -0.29% -6.84% -5.66%
$1.57M 27.53B
860
Neiro on ETH (NEIRO)
$0.028 $28.38M 2.56% 11.76% 3.62%
$9.16M 1.00B
862
Electroneum (ETN)
ETN
$0.0016 $28.31M 2.06% -3.05% -5.17%
$3.73M 17.98B
866
Dar Open Network (D)
D
$0.044 $28.24M 0.16% -0.75% -17.42%
$6.18M 643.11M
868
Fusionist (ACE)
ACE
$0.53 $28.06M -0.28% 0.13% -18.97%
$4.78M 52.54M
871
Open Campus (EDU)
EDU
$0.11 $27.93M 0.01% 3.59% -18.37%
$5.60M 260.10M
872
Euro Tether (EURT)
$1.10 $27.88M -0.12% -0.53% 1.18%
$1.33M 25.48M
873
Siren (SIREN)
$0.038 $27.76M -0.53% -3.71% -0.96%
$17.66M 740.50M
874
Cratos (CRTS)
$0.00044 $27.73M -3.45% 101.93% 137.32%
$55.63M 62.86B
879
MAP Protocol (MAPO)
$0.0048 $27.54M 0.07% 0.30% -3.31%
$1.86M 5.78B
884
Hifi Finance (HIFI)
$0.19 $27.33M 1.26% 2.52% -30.87%
$7.20M 146.09M
885
Unizen (ZCX)
ZCX
$0.040 $27.20M 0.14% 11.07% -9.72%
$1.42M 688.93M
886
Covalent X Token (CXT)
CXT
$0.030 $27.23M -0.99% -0.34% -10.89%
$2.60M 910.55M
887
Ultra (UOS)
UOS
$0.047 $27.16M 0.74% 3.35% -4.92%
$1.40M 577.69M
889
Tornado Cash (TORN)
$7.10 $27.06M -0.27% -0.11% -14.55%
$1.99M 3.81M
893
Heima (HEI)
HEI
$0.35 $26.90M 0.52% 1.37% -16.22%
$5.35M 76.51M
897
Vulcan Forged (PYR)
PYR
$1.12 $26.70M 0.75% 6.04% -15.81%
$8.24M 23.90M
901
Pepe Unchained (PEPU)
$0.0033 $26.61M 1.41% 10.96% 4.13%
$1.26M 8.00B
904
Moo Deng (MOODENG)
$0.027 $26.52M 0.04% 0.96% -28.89%
$23.46M 989.97M
905
Alien Worlds (TLM)
TLM
$0.0046 $26.49M 0.30% 0.07% -16.88%
$13.60M 5.77B
909
WHY (WHY)
WHY
$0.000000063 $26.30M 0.19% 1.19% -6.98%
$1.62M 420.00T
911
Hooked Protocol (HOOK)
$0.11 $26.24M -0.15% -1.21% -19.04%
$4.22M 236.67M
914
Bitgert (BRISE)
$0.000000066 $26.15M -0.07% 1.10% -1.36%
$14.03M 395.69T
915
NFPrompt (NFP)
NFP
$0.061 $26.11M 0.44% 1.51% -21.26%
$3.49M 426.36M
916
Stader (SD)
SD
$0.46 $26.02M 0.32% -1.81% -25.84%
$4.40M 56.33M
917
LimeWire (LMWR)
$0.079 $25.91M 0.02% 7.79% -12.91%
$3.16M 326.25M
918
Stader MaticX (MATICX)
$0.22 $25.90M 0.53% 0.32% -8.86%
$1.86M 118.28M
919
Lumia (LUMIA)
$0.34 $25.82M -0.01% -3.95% -18.58%
$4.71M 75.31M
920
Aavegotchi (GHST)
$0.50 $25.81M -0.24% -2.48% -9.10%
$7.88M 51.16M
923
Alpha Quark (AQT)
AQT
$0.96 $25.71M -0.04% -1.34% -12.50%
$2.56M 26.81M
926
Gunz (GUN)
GUN
$0.042 $25.67M -0.60% 1.91% ---%
$136.22M 604.50M
927
Santos FC Fan Token (SANTOS)
$2.55 $25.66M 0.06% 2.78% -4.94%
$3.93M 10.05M
928
Sui Bridged Ether (Sui) (SBETH)
$1,808.54 $25.61M -0.09% 1.33% -4.72%
$1.20M 14,160
931
Zerebro (ZEREBRO)
$0.025 $25.39M 0.28% 0.41% -24.93%
$18.49M 999.96M
932
Epic Chain (EPIC)
$1.20 $25.34M 0.20% -1.90% -3.99%
$12.89M 21.15M
935
Swarms (SWARMS)
$0.025 $25.23M 0.69% -4.17% -31.84%
$16.42M 999.98M
937
Origin Sonic (OS)
OS
$0.50 $25.11M 0.06% 5.61% -6.99%
$14.32M 50.18M
940
Viction (VIC)
VIC
$0.21 $24.86M 0.26% -0.61% -12.22%
$2.30M 120.51M
942
Badger (BADGER)
$1.24 $24.78M -0.24% 3.23% -17.46%
$11.93M 19.93M
943
Lista DAO (LISTA)
$0.14 $24.66M 0.52% 3.00% -19.60%
$5.03M 172.72M
946
Treasure (MAGIC)
$0.081 $24.56M 0.46% -2.71% -32.31%
$11.64M 304.50M
947
Aergo (AERGO)
$0.052 $24.48M 0.56% -1.44% -15.24%
$1.24M 472.50M
948
Mr. Miggles (MIGGLES)
$0.025 $24.40M -0.38% 2.31% -22.00%
$3.04M 958.76M
950
Radiant Capital (RDNT)
$0.020 $24.18M 0.39% 0.03% -15.66%
$4.96M 1.21B
952
Elixir (ELX)
ELX
$0.15 $23.98M 0.42% -7.83% -28.70%
$20.58M 159.66M
953
VitaDAO (VITA)
$0.93 $23.80M -0.10% 2.31% -18.46%
$1.90M 25.53M
954
Vertex (VRTX)
$0.048 $23.72M 0.30% -1.66% -3.62%
$1.27M 491.05M
959
Bubblemaps (BMT)
BMT
$0.092 $23.52M -0.50% -2.50% -29.74%
$21.97M 256.18M
961
Spectral (SPEC)
$1.66 $23.36M 1.53% 4.54% -15.43%
$9.96M 14.10M
962
Kekius Maximus (KEKIUS)
$0.023 $23.31M 2.72% 7.85% 4.21%
$7.09M 1.00B
963
Just a chill guy (CHILLGUY)
$0.023 $23.30M -0.18% -0.06% -13.58%
$10.65M 999.95M
964
Orderly Network (ORDER)
$0.10 $23.21M 0.19% -1.75% -22.98%
$11.91M 230.60M
968
LandWolf (WOLF)
$0.000026 $23.11M 1.76% -1.61% -10.81%
$2.67M 902.16B
972
ARPA (ARPA)
$0.023 $22.98M 0.04% 1.24% -13.11%
$12.19M 982.17M
973
Ice Open Network (ICE)
ICE
$0.0034 $22.96M -0.87% 8.71% -8.76%
$10.66M 6.79B
974
Star Atlas (ATLAS)
$0.0012 $22.91M 0.85% 1.35% -5.57%
$1.27M 18.69B
975
Mobox (MBOX)
$0.054 $22.83M 0.34% 1.05% -30.06%
$8.86M 425.32M
978
Daddy Tate (DADDY)
$0.038 $22.57M 0.51% 2.73% -5.08%
$1.40M 599.64M
984
TARS AI (TAI)
TAI
$0.038 $22.16M 0.25% -4.47% -29.15%
$6.44M 586.68M
985
Ava AI (AVA)
AVA
$0.022 $22.12M 0.62% -0.82% -41.07%
$8.15M 999.88M
987
Nakamoto Games (NAKA)
$0.34 $22.11M 0.05% 2.59% -5.88%
$8.24M 64.98M
989
Unipoly (UNP)
UNP
$0.079 $22.05M -0.01% 1.08% 5.35%
$1.25M 279.23M
990
Ampleforth Governance (FORTH)
$1.92 $22.00M 0.04% -1.58% -23.99%
$4.77M 11.45M
993
Catizen (CATI)
$0.11 $21.71M 0.24% 6.06% -26.45%
$27.46M 206.00M
995
VIDT DAO (VIDT)
$0.025 $21.67M -0.15% 9.07% 2.99%
$12.75M 842.32M
996
Fartboy ($FARTBOY)
$0.022 $21.67M -3.19% -19.70% -52.25%
$1.32M 999.44M
1002
Unicorn Fart Dust (UFD)
UFD
$0.021 $21.30M -0.75% 2.03% -34.42%
$4.68M 999.99M
1005
Fracton Protocol (FT)
FT
$0.24 $21.25M 0.13% -0.09% -0.72%
$1.86M 87.47M
1006
Kava Lend (HARD)
$0.16 $21.19M 0.10% 2.41% -5.20%
$1.10M 134.79M
1011
Phoenix (PHB)
PHB
$0.41 $21.09M 0.53% -0.67% -23.90%
$5.94M 51.40M
1013
Savings crvUSD (SCRVUSD)
$1.04 $21.07M 0.01% 0.02% -0.03%
$4.17M 20.22M
1015
Bluefin (BLUE)
$0.072 $21.01M -2.12% -2.39% 1.77%
$4.63M 293.33M
1017
OORT (OORT)
$0.054 $20.69M -0.69% 11.09% -8.63%
$1.45M 380.30M
1018
Myria (MYRIA)
$0.00073 $20.78M -0.55% -3.38% -9.83%
$1.08M 28.29B
1021
Sperax (SPA)
SPA
$0.010 $20.58M 1.42% 1.74% -14.92%
$3.80M 1.97B
1022
NKN (NKN)
NKN
$0.026 $20.67M 1.80% -6.91% -40.13%
$13.05M 786.14M
1023
EURA (EURA)
$1.10 $20.57M -0.09% -0.42% 1.71%
$2.30M 18.72M
1024
Alchemix (ALCX)
$8.58 $20.57M -0.22% 1.17% -13.55%
$3.13M 2.40M
1025
Tutorial (TUT)
TUT
$0.023 $20.57M -1.34% 1.00% -44.76%
$27.52M 904.41M
1028
IDEX (IDEX)
$0.022 $20.37M 0.20% 0.48% -19.28%
$3.57M 932.75M
1030
Bedrock (BR)
BR
$0.097 $20.28M 0.99% 2.59% -1.66%
$34.48M 210.00M
1033
SynFutures (F)
F
$0.013 $20.29M 0.27% 8.53% -27.51%
$6.85M 1.52B
1036
Parcl (PRCL)
$0.074 $20.10M 1.69% -0.20% -29.12%
$6.83M 273.37M
1037
Persistence One (XPRT)
$0.089 $20.08M -0.13% -1.41% -3.68%
$1.40M 225.80M
1040
Metacade (MCADE)
$0.012 $20.04M 0.19% 4.10% -13.92%
$4.97M 1.66B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko