Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
982
Nillion (NIL)
NIL
$0.032 $13.88M -1.34% -2.54% -1.58%
$2.23M 428.94M
983
Newton Protocol (NEWT)
$0.065 $13.94M -0.14% 2.20% -7.28%
$3.71M 215.00M
985
zkPass (ZKP)
ZKP
$0.069 $13.92M -0.03% 0.74% 0.07%
$2.47M 201.67M
986
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
$87.15 $13.86M 0.07% -0.70% 3.97%
$1.64M 159,061
991
Celer Network (CELR)
$0.0024 $13.53M -0.87% -2.41% 0.28%
$2.64M 5.65B
992
Storj (STORJ)
$0.094 $13.51M -0.24% -0.80% 5.97%
$2.90M 143.79M
994
Thena (THE)
THE
$0.10 $13.42M -0.83% -14.49% -3.93%
$20.15M 129.29M
996
Wanchain (WAN)
WAN
$0.068 $13.44M -0.03% 1.29% 2.11%
$1.36M 198.90M
997
4 (4)
4
$0.013 $13.37M -3.27% 12.21% -8.80%
$2.67M 1.00B
999
Alpha Quark (AQT)
AQT
$0.50 $13.34M -0.22% 0.42% 2.25%
$1.13M 26.81M
1000
Banana Gun (BANANA)
$3.31 $13.28M -0.37% -0.39% -1.11%
$2.87M 4.02M
1001
Moonriver (MOVR)
$1.16 $13.26M -0.42% 0.56% 10.89%
$1.36M 11.39M
1002
FC Barcelona Fan Token (BAR)
BAR
$0.56 $13.22M 0.02% -0.43% 7.36%
$3.12M 23.78M
1003
Sonic SVM (SONIC)
$0.037 $13.19M -0.26% -0.32% -5.22%
$3.91M 360.00M
1006
Mitosis (MITO)
$0.039 $13.12M -1.20% 0.88% 13.26%
$11.55M 334.56M
1007
OpenServ (SERV)
$0.018 $13.15M -0.06% 44.13% 75.00%
$3.83M 750.00M
1008
SPACE ID (ID)
ID
$0.030 $13.13M 0.05% -2.29% -12.86%
$7.31M 430.51M
1011
Yei Finance (CLO)
CLO
$0.10 $13.13M -1.63% 16.82% 42.56%
$5.79M 129.10M
1015
Intuition (TRUST)
$0.072 $12.87M 1.82% 10.98% 13.70%
$14.90M 179.65M
1017
Spacecoin (SPACE)
$0.0060 $12.88M 0.10% -1.56% 8.00%
$1.71M 2.15B
1018
Bone ShibaSwap (BONE)
$0.051 $12.87M -0.30% 0.39% -11.16%
$1.16M 249.89M
1019
Maverick Protocol (MAV)
MAV
$0.014 $12.83M -0.73% 2.58% 11.10%
$6.94M 928.87M
1024
DAO Maker (DAO)
DAO
$0.051 $12.68M -0.72% -3.49% -10.15%
$1.89M 250.93M
1025
StablR Euro (EURR)
$1.15 $12.69M 0.06% 0.17% 0.04%
$1.27M 11.05M
1031
Paris Saint-Germain Fan Token (PSG)
PSG
$0.84 $12.45M -0.03% 0.20% 9.35%
$1.59M 14.85M
1036
Vulcan Forged (PYR)
PYR
$0.26 $12.32M -0.04% -3.78% 0.07%
$4.45M 47.52M
1037
PAAL AI (PAAL)
$0.014 $12.23M 1.47% 7.42% -8.00%
$1.26M 897.49M
1043
Tensor (TNSR)
$0.036 $12.17M -0.46% 0.87% -4.73%
$4.72M 334.61M
1045
Lorenzo Protocol (BANK)
$0.029 $12.15M 0.65% -1.03% -31.15%
$6.16M 425.25M
1046
CZ's Dog (BROCCOLI)
$0.013 $12.12M 0.30% 0.31% 5.66%
$10.97M 969.04M
1047
OG Fan Token (OG)
OG
$2.61 $12.09M -0.53% 1.05% -3.14%
$3.65M 4.64M
1056
SuperRare (RARE)
$0.015 $11.91M -0.17% -0.28% 2.67%
$3.18M 820.51M
1063
Ika (IKA)
IKA
$0.0039 $11.80M -0.41% -8.72% 21.38%
$1.32M 3.00B
1067
Orochi Network (ON)
ON
$0.081 $11.71M -0.70% 0.78% -26.66%
$4.23M 144.28M
1075
GRIFFAIN (GRIFFAIN)
$0.012 $11.59M 0.10% -1.51% 3.52%
$2.32M 999.85M
1076
Puffer (PUFFER)
$0.028 $11.60M -2.02% -15.67% 11.97%
$8.91M 415.50M
1077
Cookie DAO (COOKIE)
$0.016 $11.60M -0.57% 0.72% 7.06%
$1.72M 705.41M
1082
AscendEx (ASD)
ASD
$0.016 $11.53M 0.02% 10.63% 4.42%
$1.09M 742.98M
1083
Chainbase (C)
C
$0.072 $11.50M 0.09% -6.73% -18.15%
$11.27M 160.00M
1086
MARBLEX (MBX)
MBX
$0.041 $11.43M -4.24% 4.98% 14.33%
$1.21M 278.13M
1089
Moonbeam (GLMR)
$0.011 $11.45M 0.70% 0.37% 1.52%
$1.33M 1.09B
1090
Argentine Football Association Fan Token (ARG)
ARG
$0.65 $11.37M 0.28% 5.27% 4.71%
$1.43M 17.50M
1092
パンチ (Punch) (PUNCH)
$0.011 $11.35M -1.49% -15.46% -13.34%
$2.17M 999.85M
1096
Mubarak (MUBARAK)
$0.011 $11.30M -0.82% 0.90% 0.63%
$7.80M 1.00B
1097
Act I The AI Prophecy (ACT)
ACT
$0.012 $11.30M 0.18% -0.61% 0.56%
$7.26M 948.24M
1098
Avalaunch (XAVA)
$0.27 $11.28M ---% 1.47% 7.74%
$1.05M 41.99M
1099
Vanar Chain (VANRY)
$0.0052 $11.29M 0.33% 3.98% 3.58%
$5.05M 2.15B
1105
AdEx (ADX)
ADX
$0.075 $11.09M -0.10% 2.07% 16.27%
$3.27M 147.90M
1107
Fusionist (ACE)
ACE
$0.12 $11.06M -0.41% -5.03% -0.70%
$8.93M 95.86M
1108
Simon's Cat (CAT)
CAT
$0.0000016 $11.03M -1.53% 5.32% 2.65%
$2.75M 6.75T
1112
The Innovation Game (TIG)
TIG
$0.40 $10.96M 0.84% 5.95% 22.59%
$1.17M 27.47M
1116
Synapse (SYN)
SYN
$0.050 $10.89M -0.20% -4.50% 11.84%
$2.41M 219.07M
1117
Saga (SAGA)
$0.029 $10.86M -0.65% -3.13% 2.49%
$14.46M 379.61M
1118
Hashflow (HFT)
HFT
$0.014 $10.86M -0.45% 6.37% 16.81%
$9.99M 784.44M
1123
Radworks (RAD)
RAD
$0.22 $10.77M 0.23% 0.57% 1.44%
$4.32M 49.83M
1126
Assemble AI (ASM)
ASM
$0.0071 $10.78M 0.08% 3.74% 4.76%
$2.43M 1.52B
1127
DeAgentAI (AIA)
AIA
$0.11 $10.75M 0.62% 2.73% -11.05%
$4.65M 99.50M
1128
My Neighbor Alice (ALICE)
$0.11 $10.77M -0.10% -0.82% 2.49%
$4.97M 99.52M
1129
Sturdy (SN10)
$2.43 $10.77M 1.37% 11.09% 24.79%
$1.42M 4.43M
1135
Boba Network (BOBA)
$0.022 $10.61M -0.24% 0.22% 2.61%
$2.29M 493.60M
1137
Enzyme (MLN)
MLN
$3.22 $10.56M -0.13% 0.38% 3.79%
$1.82M 3.28M
1140
Bless (BLESS)
$0.0057 $10.50M 0.02% 2.37% 15.21%
$1.42M 1.84B
1141
Alien Worlds (TLM)
TLM
$0.0016 $10.47M -0.21% -0.88% -0.63%
$2.40M 6.53B
1147
Infinity Ground (AIN)
AIN
$0.057 $10.48M 1.33% -9.96% -7.79%
$1.80M 185.30M
1148
Yield Basis (YB)
YB
$0.12 $10.40M 0.77% -0.15% 19.55%
$10.21M 87.91M
1151
AS Roma Fan Token (ASR)
ASR
$1.23 $10.36M -0.17% 0.11% -2.91%
$2.74M 8.39M
1153
WalletConnect Token (WCT)
WCT
$0.055 $10.32M -0.73% -0.76% 0.99%
$6.01M 186.20M
1158
Lumia (LUMIA)
$0.074 $10.28M 0.08% 0.65% 13.70%
$1.27M 138.50M
1160
Everlyn (LYN)
LYN
$0.049 $10.24M -1.38% -2.04% -4.55%
$1.69M 209.00M
1163
Solidus Ai Tech (AITECH)
$0.0057 $10.22M 0.12% 0.07% -2.50%
$1.65M 1.78B
1174
Recall (RECALL)
$0.041 $10.07M -0.77% 1.55% 5.46%
$6.82M 247.24M
1175
Dymension (DYM)
DYM
$0.020 $10.04M -0.03% -4.38% -22.63%
$4.89M 499.34M
1176
Superform (UP)
UP
$0.062 $10.01M 0.39% 15.53% 6.41%
$13.70M 160.36M
1181
Swarms (SWARMS)
$0.0100 $9.95M 0.63% -2.73% 7.23%
$2.00M 999.98M
1184
BounceBit (BB)
BB
$0.024 $9.84M -1.07% -2.07% 3.17%
$6.55M 409.50M
1192
SentismAI (SENTIS)
$0.050 $9.73M 0.67% 1.86% 8.25%
$1.08M 196.00M
1202
WebGenieAI (SN54)
$2.21 $9.52M -1.04% 13.88% 15.05%
$1.84M 4.31M
1203
Polyhedra Network (ZKJ)
ZKJ
$0.020 $9.51M 0.35% 5.00% 0.82%
$2.91M 476.58M
1209
Buttcoin (BUTTCOIN)
$0.0094 $9.41M 0.26% -2.42% -17.68%
$1.88M 999.99M
1218
CReaToR (CRTR)
$0.026 $9.24M -1.09% -2.26% -23.43%
$6.03M 350.00M
1219
Lazio Fan Token (LAZIO)
$0.70 $9.23M 0.88% 1.37% 5.31%
$1.98M 13.18M
1224
The White Whale (WHITEWHALE)
$0.0091 $9.10M 1.95% 18.49% -23.07%
$3.59M 1.00B
1225
Dar Open Network (D)
D
$0.014 $9.04M 0.21% -35.46% 137.74%
$86.90M 643.11M
1226
PlatON Network (LAT)
LAT
$0.0013 $9.06M -0.57% 1.13% 0.46%
$3.09M 6.86B
1228
Treehouse (TREE)
$0.058 $9.02M -0.49% 2.59% -2.62%
$6.14M 156.12M
1229
Avalon (AVL)
AVL
$0.031 $9.06M 0.04% -6.06% 26.08%
$3.23M 292.57M
1236
ARPA (ARPA)
$0.0091 $8.98M -0.01% -0.42% 1.30%
$2.88M 982.17M
1237
PIVX (PIVX)
$0.088 $8.97M 0.33% 1.18% 12.57%
$1.61M 102.28M
1239
Orchid Protocol (OXT)
OXT
$0.015 $8.96M -0.14% 2.63% 5.07%
$1.86M 591.54M
1244
Milady Meme Coin (LADYS)
$0.000000010 $8.90M -1.16% 1.19% -1.08%
$1.43M 888.00T
1245
Codatta (XNY)
XNY
$0.0035 $8.87M -0.71% -4.84% -42.02%
$9.90M 2.50B
1247
Epic Chain (EPIC)
$0.26 $8.86M -0.21% 2.86% 9.81%
$5.51M 33.60M
1249
Hamster Kombat (HMSTR)
$0.00014 $8.86M -0.64% -0.02% 2.84%
$2.09M 64.38B
1259
just a memecoin (MEMECOIN)
$0.0086 $8.62M -0.05% -0.89% 18.91%
$1.47M 1,000.00M
1260
Trusta AI (TA)
TA
$0.048 $8.64M -1.67% 0.53% -5.58%
$1.23M 180.00M
1261
Bluwhale (BLUAI)
$0.0070 $8.64M -1.31% 1.34% 41.43%
$1.26M 1.23B
1272
Uranium (XU3O8)
$5.29 $8.47M -0.04% 0.04% 0.98%
$1.97M 1.60M
1279
我踏马来了 (ƈȸɩƝĺ)
$0.0083 $8.33M 0.25% -13.21% 5.24%
$4.79M 1.00B
1284
Bertram The Pomeranian (BERT)
$0.0085 $8.27M -0.55% 0.26% 9.19%
$1.18M 978.04M
1287
Microsoft (Ondo Tokenized Stock) (MSFTON)
$373.53 $8.19M -0.21% 0.10% 4.01%
$1.74M 21,918
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko