Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
664
Aergo (AERGO)
$0.11 $54.29M -0.06% -0.19% -8.42%
$6.59M 472.50M
665
Looped Hype (LHYPE)
$39.74 $54.28M -0.29% 1.13% 6.49%
$4.37M 1.37M
668
ao Computer (AO)
AO
$12.22 $53.48M -0.40% -4.70% -10.07%
$1.64M 4.38M
669
Unipoly (UNP)
UNP
$0.19 $53.42M 0.10% 0.93% -1.42%
$1.09M 279.23M
671
Mantle Bridged USDe (Mantle) (USDE)
$1.00 $53.21M 0.27% -0.17% 0.04%
$2.19M 53.25M
673
Avail (AVAIL)
$0.021 $52.89M -0.57% -1.80% 0.19%
$5.06M 2.53B
674
Zircuit (ZRC)
ZRC
$0.024 $52.74M -1.12% -2.99% 16.95%
$8.26M 2.19B
677
Rootstock Infrastructure Framework (RIF)
RIF
$0.052 $52.29M -0.42% -0.98% 0.48%
$1.66M 1.00B
678
HOME (HOME)
$0.019 $52.26M -0.08% -2.05% -2.80%
$13.12M 2.72B
679
SkyAI (SKYAI)
$0.052 $51.86M -0.27% -1.05% 47.70%
$23.99M 1.00B
680
SSV Network (SSV)
SSV
$7.25 $51.36M -0.46% -1.09% 2.00%
$10.64M 7.09M
681
Joe Coin (JOE)
JOE
$0.051 $51.34M -3.82% -19.70% -15.04%
$1.80M 1.00B
682
Moonriver (MOVR)
$5.25 $51.21M -0.11% -2.34% 0.42%
$2.67M 9.76M
684
Hippo Protocol (HP)
HP
$0.045 $51.09M 0.25% -2.83% 14.07%
$4.68M 1.13B
685
Marinade (MNDE)
$0.12 $51.04M -0.15% -2.82% -17.70%
$1.41M 411.08M
686
CYBER (CYBER)
$1.17 $50.98M -0.03% -3.08% 0.33%
$8.67M 43.76M
687
Scroll (SCR)
SCR
$0.27 $50.59M -0.55% -2.28% 10.40%
$23.87M 190.00M
689
Bone ShibaSwap (BONE)
$0.20 $50.21M 0.41% -2.10% -14.69%
$5.37M 249.89M
690
Gains Network (GNS)
GNS
$1.70 $50.16M -4.23% 11.06% -14.71%
$15.81M 29.38M
692
Tutorial (TUT)
TUT
$0.059 $49.68M -0.35% -4.23% 2.50%
$16.09M 838.17M
693
Neutron (NTRN)
$0.083 $49.58M -0.64% -3.84% 0.71%
$2.30M 597.80M
694
Cartesi (CTSI)
$0.057 $49.50M -0.62% -2.74% -1.20%
$3.97M 872.84M
695
ECOMI (OMI)
OMI
$0.00018 $49.45M -0.09% -1.80% -4.66%
$1.41M 270.95B
698
Vanar Chain (VANRY)
$0.025 $49.13M -0.56% -1.86% 1.38%
$5.64M 1.94B
700
Savings crvUSD (SCRVUSD)
$1.05 $48.79M -0.01% 0.06% 0.12%
$2.10M 46.38M
701
Honey (HONEY)
$1.00 $48.73M -0.04% 0.02% -0.01%
$2.65M 48.84M
702
Oasys (OAS)
OAS
$0.011 $48.66M 0.09% 0.26% 3.44%
$2.79M 4.47B
703
WINkLink (WIN)
WIN
$0.000049 $48.56M -0.05% -2.48% 1.89%
$8.48M 993.70B
704
Hunt (HUNT)
$0.24 $47.97M -0.21% 0.55% 7.97%
$1.26M 198.91M
708
Secret (SCRT)
$0.15 $48.04M 0.01% -1.08% -1.63%
$1.05M 311.94M
709
Propy (PRO)
PRO
$0.83 $48.02M -0.04% -2.10% -0.82%
$5.64M 57.90M
711
Kyber Network Crystal (KNC)
KNC
$0.28 $47.94M 0.20% -3.07% -3.04%
$6.52M 170.15M
714
QuarkChain (QKC)
QKC
$0.0067 $47.63M 0.11% -0.23% 7.36%
$1.91M 7.14B
715
Gemini Dollar (GUSD)
$1.00 $47.41M -0.05% -0.05% -0.06%
$47.79M 47.42M
716
Simon's Cat (CAT)
CAT
$0.0000070 $47.41M -0.56% -4.65% 12.68%
$7.21M 6.75T
717
Gods Unchained (GODS)
$0.12 $47.36M -0.27% -2.26% 4.83%
$2.29M 381.25M
718
Access Protocol (ACS)
ACS
$0.0011 $47.31M -1.22% 3.64% -1.29%
$1.89M 41.83B
719
TARS AI (TAI)
TAI
$0.081 $47.20M -0.51% -0.70% -7.45%
$6.14M 586.68M
723
Avalanche Bridged WETH (Avalanche) (WETH)
$2,519.48 $46.54M -0.07% -1.31% 3.79%
$5.60M 18,471
725
Seraph (SERAPH)
$0.19 $46.33M 0.05% 0.54% 2.52%
$89.04M 239.50M
726
Frax USD (FRXUSD)
$1.00 $46.16M ---% 0.02% ---%
$1.87M 46.18M
727
Wrapped POL (WPOL)
$0.18 $46.12M -0.05% -0.96% 2.34%
$6.95M 256.75M
728
Strike (STRIKE)
$8.19 $45.95M 0.54% -1.57% 44.19%
$80.18M 5.61M
729
GoPlus Security (GPS)
GPS
$0.025 $45.81M 1.86% 3.27% -9.26%
$9.18M 1.81B
731
Impossible Cloud Network Token (ICNT)
$0.24 $45.55M -2.46% -25.71% ---%
$46.82M 187.60M
732
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $45.42M ---% ---% 0.01%
$2.67M 45.42M
735
GRIFFAIN (GRIFFAIN)
$0.045 $44.96M -0.48% 6.58% 15.62%
$10.88M 999.86M
736
Smooth Love Potion (SLP)
SLP
$0.0013 $44.94M -0.09% -1.83% 2.08%
$3.64M 35.96B
737
DIA (DIA)
DIA
$0.37 $44.82M -0.08% -0.61% 1.40%
$3.21M 119.68M
738
Hey Anon (ANON)
$3.32 $44.54M 0.78% -4.58% -14.44%
$1.47M 13.43M
743
Velodrome Finance (VELO)
$0.045 $43.62M -0.22% -1.74% 2.69%
$4.41M 961.79M
745
Mansory Token (MNSRY)
$0.048 $43.46M 0.10% -2.64% -3.14%
$1.76M 899.99M
750
Sanctum Infinity (INF)
INF
$198.27 $43.24M 0.19% -1.48% 0.90%
$1.56M 218,184
754
Hamster Kombat (HMSTR)
$0.00066 $42.72M -0.23% -1.34% -0.45%
$12.03M 64.38B
756
MovieBloc (MBL)
MBL
$0.0023 $42.22M -0.04% -1.41% 4.99%
$3.61M 18.57B
757
SOON (SOON)
$0.22 $42.02M 0.02% -6.49% -1.29%
$6.48M 186.90M
758
TAGGER (TAG)
TAG
$0.00039 $41.86M 1.15% 8.98% 11.93%
$3.39M 108.40B
759
Startup (STARTUP)
$0.042 $41.76M 4.12% 33.19% 361.49%
$3.61M 990.29M
760
Forta (FORT)
$0.070 $41.73M 0.14% -0.94% 1.90%
$1.18M 600.75M
761
Boba Network (BOBA)
$0.092 $41.71M 0.44% -0.41% 12.23%
$8.66M 455.32M
762
Shentu (CTK)
CTK
$0.28 $41.64M -0.22% -7.63% 3.25%
$5.66M 147.09M
769
W coin (W)
W
$0.041 $40.73M 0.12% 0.52% ---%
$10.32M 1.00B
770
Particle Network (PARTI)
$0.18 $41.03M 0.35% 0.58% -6.97%
$35.74M 233.00M
774
Seedify.fund (SFUND)
$0.64 $40.82M 0.34% 0.59% -10.49%
$3.16M 63.56M
776
Fuel Network (FUEL)
$0.0078 $40.62M 0.71% 0.23% 5.32%
$1.94M 5.23B
777
Celer Network (CELR)
$0.0072 $40.55M ---% -2.27% 1.79%
$4.17M 5.65B
778
MARBLEX (MBX)
MBX
$0.19 $40.54M 0.03% -0.50% 1.17%
$1.72M 213.82M
780
BENQI (QI)
QI
$0.0058 $40.36M -0.07% -1.94% -7.55%
$1.88M 6.98B
781
SuperRare (RARE)
$0.049 $40.25M -0.30% -1.95% -3.77%
$6.34M 819.30M
782
CZ's Dog (BROCCOLI)
$0.041 $40.23M -1.50% -6.78% 43.09%
$22.04M 972.65M
783
tokenbot (CLANKER)
$40.17 $40.15M 0.27% 0.48% -4.75%
$4.04M 1.00M
785
Coin98 (C98)
C98
$0.041 $39.93M -0.11% -2.03% -0.63%
$6.89M 966.94M
789
PolySwarm (NCT)
NCT
$0.021 $39.54M 0.95% 18.46% 19.01%
$27.54M 1.89B
793
Mubarak (MUBARAK)
$0.039 $39.03M 0.34% 1.64% 12.82%
$36.86M 1.00B
795
Test (TST)
TST
$0.041 $38.96M -0.02% -0.29% -2.11%
$8.87M 946.91M
796
VaderAI by Virtuals (VADER)
$0.039 $38.82M -1.77% -7.20% -5.01%
$1.03M 996.74M
797
LiquidLaunch (LIQD)
$0.032 $38.78M 0.56% -11.56% -24.69%
$2.78M 1.20B
798
Ice Open Network (ICE)
ICE
$0.0057 $38.71M -0.18% 0.39% 9.27%
$6.54M 6.79B
801
Tensor (TNSR)
$0.11 $38.42M -0.59% -4.73% 7.53%
$12.94M 334.61M
802
CreatorBid (BID)
BID
$0.14 $38.35M 1.16% -5.55% 11.15%
$3.74M 268.47M
807
DEAPCOIN (DEP)
DEP
$0.0014 $37.96M 0.29% -0.93% 4.32%
$1.06M 27.53B
808
Fwog (FWOG)
$0.039 $37.93M -0.32% -2.35% -11.03%
$3.94M 975.64M
810
Nobody Sausage (NOBODY)
$0.040 $37.69M -1.26% -11.40% 212.15%
$2.96M 936.07M
814
PinLink (PIN)
PIN
$0.47 $37.34M 0.44% -3.28% 6.89%
$1.00M 80.00M
815
Treasure (MAGIC)
$0.12 $37.21M -0.41% -2.23% -5.18%
$8.50M 307.60M
816
MyShell (SHELL)
$0.14 $37.19M -0.40% -3.89% -7.17%
$7.03M 270.00M
817
ROAM Token (ROAM)
$0.12 $37.04M 0.18% -8.83% -10.39%
$15.11M 298.94M
818
Act I The AI Prophecy (ACT)
ACT
$0.039 $37.03M -0.22% -2.37% -4.77%
$16.56M 948.24M
821
DODO (DODO)
$0.036 $36.44M 0.19% -3.47% 0.07%
$4.58M 1.00B
823
BankrCoin (BNKR)
$0.00036 $36.35M 0.12% -4.56% 7.39%
$3.34M 100.00B
831
Lista DAO (LISTA)
$0.21 $35.86M -0.02% -4.29% -10.46%
$11.42M 172.72M
832
Resolv (RESOLV)
$0.15 $35.77M -0.21% -2.80% -5.09%
$22.87M 244.72M
834
Celium (SN51)
$26.77 $35.61M 0.49% 0.90% 6.26%
$1.37M 1.33M
835
Celo Dollar (CUSD)
$1.00 $35.59M 0.12% -0.08% 0.03%
$1.38M 35.55M
837
Origin Token (OGN)
OGN
$0.051 $35.48M -0.22% -1.73% 2.25%
$4.73M 701.41M
838
LandWolf (WOLF)
$0.000039 $35.46M 0.19% -6.13% 3.13%
$2.75M 902.16B
840
ThunderCore (TT)
TT
$0.0029 $35.31M -0.25% -1.05% 6.97%
$1.97M 12.36B
842
My Neighbor Alice (ALICE)
$0.38 $35.16M 0.01% -2.22% 5.45%
$9.77M 92.08M
843
Tornado Cash (TORN)
$9.23 $35.15M 0.50% -1.33% -2.19%
$1.40M 3.81M
846
Storj (STORJ)
$0.24 $35.01M -0.03% -1.60% 1.92%
$6.94M 143.79M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko