Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
647
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.046 $46.35M 1.24% 10.70% -13.71%
$3.48M 999.80M
648
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $46.29M -0.13% 0.29% 0.02%
$5.68M 46.19M
649
Tensor (TNSR)
$0.14 $46.17M -0.68% 0.55% -23.03%
$8.48M 334.61M
650
Sundog (SUNDOG)
$0.046 $46.19M -1.50% -1.48% -10.38%
$22.87M 1.00B
651
Infrared BGT (IBGT)
$10.18 $46.12M 0.68% -1.80% -9.21%
$6.63M 4.53M
655
Nym (NYM)
NYM
$0.056 $45.58M 0.13% 5.37% 2.47%
$1.74M 809.96M
657
Bancor Network (BNT)
BNT
$0.39 $45.36M -0.38% -0.37% -7.14%
$1.09M 115.42M
658
Cartesi (CTSI)
$0.052 $45.27M -0.81% -1.87% -23.22%
$10.90M 863.24M
659
Goatseus Maximus (GOAT)
$0.045 $45.10M -0.04% 0.95% -16.87%
$14.45M 999.99M
660
MyShell (SHELL)
$0.17 $44.94M -0.62% 0.43% -33.57%
$21.21M 270.00M
661
MIU (MIU)
MIU
$0.000000049 $43.81M -0.94% 30.84% 381.74%
$2.42M 900.00T
663
Particle Network (PARTI)
$0.19 $44.66M 0.26% -1.28% -39.07%
$45.80M 233.00M
666
Velodrome Finance (VELO)
$0.049 $44.46M -0.34% 0.70% -9.41%
$9.90M 915.56M
667
Shentu (CTK)
CTK
$0.31 $44.37M -0.34% 2.84% -13.60%
$2.94M 144.45M
668
ApeX (APEX)
$0.79 $44.57M 2.26% 2.47% -2.04%
$21.76M 55.82M
669
Shuffle (SHFL)
$0.17 $44.41M 1.38% -5.95% -0.11%
$1.30M 266.45M
670
Hunt (HUNT)
$0.22 $44.21M 0.34% 0.94% -6.63%
$1.98M 198.91M
672
Hippocrat (HPO)
HPO
$0.042 $43.93M 0.06% 5.24% 0.05%
$1.26M 1.03B
673
Layer3 (L3)
L3
$0.075 $43.64M 4.73% 14.16% -35.53%
$12.45M 580.05M
674
SSV Network (SSV)
SSV
$6.08 $43.11M -0.44% -0.61% -12.80%
$12.78M 7.09M
675
QuarkChain (QKC)
QKC
$0.0060 $42.99M 0.20% 2.06% -10.72%
$2.09M 7.11B
677
Cookie DAO (COOKIE)
$0.095 $42.89M -0.15% 0.65% -17.40%
$9.95M 449.79M
678
Ardor (ARDR)
$0.043 $42.74M 0.31% -5.91% -26.26%
$9.04M 998.47M
679
Cobak (CBK)
CBK
$0.46 $42.69M -0.43% 2.46% -10.34%
$2.55M 92.69M
680
Omni Network (OMNI)
$2.23 $42.70M -0.11% 1.95% -24.18%
$23.18M 19.13M
681
Ekubo Protocol (EKUBO)
$4.26 $42.61M -0.67% 1.46% -28.77%
$1.17M 10.00M
684
CYBER (CYBER)
$1.13 $41.99M -0.30% -0.12% -14.65%
$10.30M 37.24M
687
GoPlus Security (GPS)
GPS
$0.023 $41.93M 0.28% -2.79% -20.86%
$15.14M 1.81B
690
doginme (DOGINME)
$0.00062 $41.81M -0.07% -1.31% -36.15%
$13.09M 67.62B
691
Fuel Network (FUEL)
$0.0093 $41.50M 0.18% 1.34% -14.76%
$2.02M 4.46B
692
Avalon (AVL)
AVL
$0.25 $41.23M 0.63% 0.84% -41.58%
$23.12M 162.25M
693
AI Rig Complex (ARC)
ARC
$0.041 $41.26M -1.30% 10.03% -15.03%
$16.16M 1,000.00M
694
TrueFi (TRU)
TRU
$0.032 $41.11M -0.54% 2.43% -15.76%
$11.68M 1.27B
695
Eggs Finance (EGGS)
$0.00057 $41.11M -0.19% 4.09% -7.63%
$6.35M 72.62B
696
Boba Network (BOBA)
$0.093 $41.14M -0.45% 4.83% -9.51%
$13.22M 443.11M
697
Solv Protocol (SOLV)
$0.028 $40.87M -0.75% -1.35% -11.55%
$18.34M 1.48B
699
Marinade (MNDE)
$0.095 $40.73M 0.14% 2.17% -9.73%
$1.72M 430.36M
700
Oraichain (ORAI)
$2.24 $40.66M 0.16% -2.02% -18.79%
$1.21M 18.19M
701
DIA (DIA)
DIA
$0.34 $40.51M ---% 1.52% -8.00%
$9.47M 119.68M
703
Acala (ACA)
ACA
$0.034 $40.18M 0.07% 4.79% -12.76%
$13.56M 1.17B
705
SoSoValue (SOSO)
$0.57 $40.04M 0.28% 0.62% 4.20%
$135.61M 70.50M
706
sudeng (HIPPO)
$0.0040 $39.82M 0.92% 17.67% -5.54%
$25.37M 10.00B
707
Bifrost (BFC)
BFC
$0.029 $39.71M 0.16% -1.55% -5.47%
$1.64M 1.39B
711
XION (XION)
$1.28 $39.36M -0.30% -1.90% -15.31%
$4.50M 30.61M
713
Mubarak (MUBARAK)
$0.039 $39.04M -0.95% 2.03% -55.43%
$59.60M 1.00B
714
Gains Network (GNS)
GNS
$1.27 $39.13M 0.05% 1.46% -11.18%
$2.18M 30.89M
715
Origin Token (OGN)
OGN
$0.057 $38.97M -0.24% 1.56% -8.29%
$8.15M 689.61M
717
Reservoir rUSD (RUSD)
$1.00 $38.90M -0.11% -0.02% -0.03%
$1.58M 38.90M
721
Coq Inu (COQ)
COQ
$0.00000055 $38.53M -0.55% -0.46% -10.97%
$1.75M 69.42T
725
MovieBloc (MBL)
MBL
$0.0021 $38.34M -0.24% 2.96% -5.37%
$5.24M 18.34B
728
MARBLEX (MBX)
MBX
$0.18 $38.04M 0.07% -0.01% -8.79%
$1.64M 206.21M
729
Telos (TLOS)
$0.090 $38.02M ---% -1.18% -8.83%
$5.50M 420.00M
730
Avalanche Bridged WETH (Avalanche) (WETH)
$1,820.27 $37.95M 0.05% 0.62% -3.50%
$11.94M 20,833
731
My Neighbor Alice (ALICE)
$0.41 $37.82M -0.43% 0.90% -10.99%
$13.17M 92.08M
734
Rootstock Infrastructure Framework (RIF)
RIF
$0.038 $37.53M -0.28% -0.24% -12.10%
$2.75M 1.00B
736
Orchid Protocol (OXT)
OXT
$0.063 $37.45M 0.06% 1.36% -4.65%
$6.09M 591.54M
737
StormX (STMX)
$0.0034 $37.37M 0.24% 1.76% -3.18%
$16.16M 11.00B
738
Altura (ALU)
ALU
$0.037 $36.85M -0.79% -5.03% -13.50%
$17.54M 990.00M
739
Radworks (RAD)
RAD
$0.74 $36.82M 0.21% -1.79% -5.47%
$13.87M 49.83M
740
Neutron (NTRN)
$0.13 $36.71M -0.38% 1.58% -5.96%
$4.04M 284.85M
742
XT.com (XT)
XT
$4.15 $36.43M -0.03% 2.73% -1.10%
$15.80M 6.05M
743
ANDY ETH (ANDY)
$0.000036 $36.36M -0.18% 5.33% -0.04%
$1.29M 1.00T
744
zkSync Bridged USDC (zkSync) (USDC)
$1.00 $36.37M ---% 0.01% -0.02%
$1.82M 36.36M
745
Wrapped POL (WPOL)
$0.19 $36.24M -0.58% 0.39% -9.74%
$10.80M 190.20M
746
Seedify.fund (SFUND)
$0.57 $36.15M 0.23% 2.22% -3.22%
$2.86M 63.56M
747
Simon's Cat (CAT)
CAT
$0.0000054 $36.12M -0.74% 0.01% -24.62%
$20.05M 6.75T
749
Seraph (SERAPH)
$0.18 $35.99M -0.14% -0.13% -1.70%
$2.45M 202.96M
750
Orbiter Finance (OBT)
OBT
$0.012 $35.90M 0.07% -0.88% -21.81%
$31.10M 3.10B
751
Storj (STORJ)
$0.25 $35.88M -0.20% 0.98% -10.16%
$14.81M 143.79M
752
AVA (Travala) (AVA)
AVA
$0.53 $35.79M -0.33% 1.11% -7.02%
$5.93M 67.72M
753
Radio Caca (RACA)
$0.000087 $35.80M 0.76% -2.13% -5.13%
$5.96M 410.67B
755
Celo Dollar (CUSD)
$1.00 $35.56M -0.33% -0.22% -0.38%
$4.39M 35.55M
756
Solidus Ai Tech (AITECH)
$0.023 $35.49M 0.38% -0.19% -14.63%
$5.18M 1.52B
758
ALEX Lab (ALEX)
$0.043 $35.21M -4.32% 13.23% -14.90%
$10.66M 827.53M
759
Metadium (META)
$0.021 $35.16M -0.29% 2.82% -0.94%
$10.54M 1.71B
760
Sanctum Infinity (INF)
INF
$160.96 $35.15M 0.24% 3.35% -4.41%
$4.02M 218,184
763
DUSK (DUSK)
$0.070 $34.76M 0.05% 1.41% -10.43%
$5.58M 500.00M
764
BakerySwap (BAKE)
$0.12 $34.70M -0.40% 0.40% -10.44%
$7.23M 288.71M
766
BXN (BXN)
BXN
$0.0022 $34.63M 0.01% 0.55% -10.40%
$1.34M 15.44B
773
Xterio (XTER)
$0.30 $34.08M -0.12% 1.04% -4.73%
$12.43M 112.50M
774
Propy (PRO)
PRO
$0.59 $33.90M -2.68% 1.73% -15.56%
$6.70M 57.90M
776
DAO Maker (DAO)
DAO
$0.13 $33.65M -2.97% 15.20% -2.59%
$7.65M 250.93M
781
Dego Finance (DEGO)
$1.60 $33.60M -0.61% 3.22% -11.42%
$6.36M 21.00M
782
Synapse (SYN)
SYN
$0.15 $33.56M 0.06% 1.97% -9.67%
$6.42M 219.07M
783
GRIFFAIN (GRIFFAIN)
$0.033 $33.29M 0.59% -1.81% -15.04%
$12.71M 999.87M
784
Sweat Economy (SWEAT)
$0.0044 $33.28M 0.04% 0.76% -19.81%
$4.96M 7.60B
786
Loom Network (NEW) (LOOM)
$0.027 $33.16M -0.88% 144.83% -3.09%
$2.42M 1.24B
787
Vine (VINE)
$0.033 $32.93M 0.18% -14.59% 33.94%
$61.19M 999.98M
789
TokenFi (TOKEN)
$0.014 $32.78M -0.20% 5.45% -10.59%
$13.51M 2.32B
790
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.77M 0.24% 0.10% 0.12%
$5.61M 32.80M
791
Fwog (FWOG)
$0.034 $32.93M -0.34% -2.09% -22.73%
$6.54M 975.64M
793
titcoin (TITCOIN)
$0.033 $32.91M 0.17% 17.42% 430.42%
$18.61M 964.53M
794
Victoria VR (VR)
VR
$0.0040 $32.57M -0.44% -8.20% -14.35%
$13.95M 8.14B
798
Jambo (J)
J
$0.20 $32.25M -0.80% -15.54% -9.90%
$22.20M 161.01M
800
LUKSO (LYX)
LYX
$1.06 $32.15M -2.10% 22.35% 34.04%
$1.56M 30.54M
806
RSS3 (RSS3)
$0.044 $31.58M -0.22% -2.52% -19.29%
$3.40M 719.67M
808
tokenbot (CLANKER)
$31.54 $31.46M 1.48% -4.53% -32.70%
$5.94M 1.00M
809
LayerZero Bridged USDC (Aptos) (ZUSDC)
$1.00 $31.37M 0.15% 0.17% -0.17%
$3.26M 31.36M
814
Ancient8 (A8)
A8
$0.12 $30.81M -0.38% -3.26% -14.89%
$5.35M 266.07M
815
Aleph Zero (AZERO)
$0.10 $30.61M 0.24% 34.32% 8.23%
$1.98M 302.31M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko