Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
617
Flux (FLUX)
$0.20 $80.21M -0.30% -0.55% -4.77%
$5.42M 391.11M
618
PYTHIA (PYTHIA)
$0.080 $80.09M -0.62% 31.27% -30.37%
$3.40M 998.38M
621
Tharwa (TRWA)
$0.011 $78.31M -0.19% -2.56% 10.65%
$2.63M 7.00B
622
Resupply USD (REUSD)
$0.99 $79.60M 0.06% -0.01% -0.04%
$8.95M 80.43M
623
Dymension (DYM)
DYM
$0.22 $79.18M 0.41% 0.57% -4.32%
$6.72M 366.27M
625
IQ (IQ)
IQ
$0.0034 $79.04M -0.15% 0.37% -2.90%
$2.48M 23.07B
626
deBridge (DBR)
DBR
$0.022 $78.78M -0.06% -0.05% -2.27%
$9.11M 3.51B
627
Ondo U.S. Dollar Token (USDON)
$1.00 $78.78M ---% ---% ---%
$19.95M 78.78M
628
Sui Bridged USDT (Sui) (SBUSDT)
$1.00 $79.79M 0.02% -0.02% 0.03%
$157.22M 79.79M
629
SOON (SOON)
$0.31 $78.54M -0.54% -2.47% -1.48%
$7.66M 254.23M
630
Comedian (BAN)
BAN
$0.078 $78.03M -0.95% -1.30% -5.63%
$10.00M 999.96M
631
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.078 $78.19M 0.08% -0.12% -4.51%
$6.41M 999.80M
632
Liquity (LQTY)
$0.80 $77.90M -0.42% -0.23% -7.90%
$14.32M 97.75M
634
Cookie DAO (COOKIE)
$0.13 $77.65M -0.41% -1.59% -11.92%
$9.61M 613.12M
635
Siren (SIREN)
$0.11 $77.73M -1.17% 12.96% 18.57%
$4.67M 730.95M
636
Open Campus (EDU)
EDU
$0.13 $77.46M -0.02% -0.23% -1.91%
$6.07M 582.70M
637
Cross (CROSS)
$0.23 $77.21M 0.03% 0.18% -0.29%
$3.96M 335.22M
641
Luckify (LUCK)
$0.38 $76.09M -0.24% 1.08% -3.02%
$2.35M 200.00M
642
Apertum (APTM)
$1.33 $75.73M -1.14% -3.32% -10.29%
$6.26M 56.71M
643
Felix feUSD (FEUSD)
$0.99 $75.53M -0.21% 0.14% -0.76%
$2.07M 75.00M
644
Sonic SVM (SONIC)
$0.21 $75.36M -1.04% -7.48% 0.56%
$79.19M 360.00M
645
Torch of Liberty (LIBERTY)
$0.075 $75.26M 0.14% -2.92% -10.38%
$2.42M 1.00B
646
Taiko (TAIKO)
$0.41 $74.86M -0.02% -1.26% -4.22%
$8.78M 183.56M
648
Zentry (ZENT)
$0.0098 $74.54M 0.45% -0.59% -23.10%
$12.89M 7.58B
649
Cetus Protocol (CETUS)
$0.088 $74.51M -0.49% -0.10% -10.11%
$15.27M 846.38M
650
Alchemist AI (ALCH)
$0.087 $74.33M -0.86% -3.99% -2.49%
$26.76M 850.00M
651
Saga (SAGA)
$0.25 $73.97M -0.27% 1.13% -1.95%
$15.24M 294.68M
652
Cartesi (CTSI)
$0.084 $74.07M -0.63% 0.78% 1.37%
$23.04M 880.74M
656
Vine (VINE)
$0.072 $72.44M -1.24% -0.20% 4.24%
$20.58M 999.98M
657
dKargo (DKA)
DKA
$0.015 $72.73M -0.23% -2.34% -3.25%
$2.08M 5.00B
658
Lagrange (LA)
LA
$0.37 $71.17M -2.81% 7.59% 4.14%
$44.92M 193.00M
660
StraitsX XUSD (XUSD)
$1.00 $72.47M -0.01% -0.03% -0.02%
$10.10M 72.48M
661
MiL.k (MLK)
MLK
$0.15 $72.45M 0.03% -0.05% -1.68%
$9.03M 495.31M
663
TerraClassicUSD (USTC)
$0.013 $72.12M -0.04% 0.42% -5.65%
$6.39M 5.59B
665
JOE (JOE)
JOE
$0.18 $72.03M 0.92% 8.00% 7.52%
$10.38M 403.06M
666
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $72.01M -0.03% -0.07% -0.07%
$17.99M 72.05M
667
OG Fan Token (OG)
OG
$16.69 $71.78M 6.18% 2.10% -28.15%
$44.27M 4.30M
670
Civic (CVC)
CVC
$0.089 $71.47M -0.11% -0.47% -3.34%
$8.08M 802.00M
671
Lisk (LSK)
LSK
$0.36 $71.40M -0.42% -2.35% -6.92%
$9.25M 200.72M
673
Dent (DENT)
$0.00074 $70.57M -0.02% 0.55% -5.29%
$5.44M 95.65B
674
VaultBridge Bridged WBTC (Katana) (VBWBTC)
$115,509.00 $72.13M 6.94% 0.50% 2.21%
$2.29M 625
675
Ontology Gas (ONG)
ONG
$0.17 $70.46M -0.34% 0.37% -3.88%
$2.60M 425.00M
676
Seraph (SERAPH)
$0.25 $70.22M -1.77% -7.23% 19.81%
$8.76M 278.43M
678
Dogs (DOGS)
$0.00014 $69.91M -0.04% -0.30% -5.91%
$12.70M 516.75B
679
PAAL AI (PAAL)
$0.078 $69.91M 0.35% -5.01% -0.04%
$7.97M 897.49M
681
Sanctum Infinity (INF)
INF
$319.93 $69.76M -0.25% 0.04% 7.79%
$4.71M 218,184
682
Sui Bridged Ether (Sui) (SBETH)
$4,503.22 $69.52M -0.10% -0.13% 3.61%
$3.22M 15,434
683
VaultBridge Bridged USDC (Katana) (VBUSDC)
$1.00 $68.93M -0.10% 0.23% 0.34%
$17.36M 68.80M
684
Steem (STEEM)
$0.13 $68.90M -0.16% -1.07% -3.18%
$6.53M 526.09M
687
SPACE ID (ID)
ID
$0.16 $68.55M -0.37% -0.09% -5.57%
$10.87M 430.51M
688
Marlin (POND)
$0.0084 $68.50M 0.33% -0.26% -3.33%
$1.81M 8.20B
690
Nosana (NOS)
NOS
$0.82 $68.30M -2.20% -13.66% 105.74%
$5.17M 83.40M
691
Pax Dollar (USDP)
$1.00 $67.94M ---% -0.01% -0.02%
$3.31M 67.95M
692
Pocket Network (POKT)
$0.033 $67.52M -4.18% 0.94% 0.30%
$8.22M 2.01B
694
WAX (WAXP)
$0.019 $67.48M -0.42% -0.05% -5.39%
$5.70M 3.50B
695
Dolomite (DOLO)
$0.17 $67.28M -1.46% -1.71% -6.32%
$22.33M 391.83M
696
Moonbeam (GLMR)
$0.066 $67.16M -0.05% 0.62% -4.80%
$4.17M 1.01B
697
Sapien (SAPIEN)
$0.26 $66.88M 1.12% -9.17% 9.72%
$25.73M 250.00M
698
SQD (SQD)
SQD
$0.081 $66.44M 1.62% -3.68% -4.10%
$6.92M 815.83M
700
Usual (USUAL)
$0.063 $66.20M -1.03% -0.48% -6.79%
$15.99M 1.05B
702
SSV Network (SSV)
SSV
$9.31 $66.08M -0.43% 2.00% -2.56%
$12.32M 7.09M
704
TAGGER (TAG)
TAG
$0.00061 $65.91M -0.17% -1.96% -7.64%
$6.19M 108.86B
707
BounceBit (BB)
BB
$0.16 $65.67M -0.72% 4.91% 10.09%
$55.79M 409.50M
708
Smooth Love Potion (SLP)
SLP
$0.0018 $65.29M -0.48% 0.57% -2.54%
$3.05M 35.99B
710
Mythos (MYTH)
$0.082 $65.25M 0.78% -9.19% -8.95%
$2.64M 796.42M
715
StorX (SRX)
SRX
$0.093 $64.68M 2.01% -2.99% 2.32%
$3.56M 700.00M
716
Xai (XAI)
XAI
$0.050 $64.37M -0.23% -2.62% -4.98%
$16.75M 1.28B
717
Kyber Network Crystal (KNC)
KNC
$0.38 $64.05M -0.34% 0.34% -2.58%
$9.44M 170.15M
718
Gains Network (GNS)
GNS
$2.25 $63.81M 0.27% -1.43% -2.67%
$3.58M 28.40M
719
Treasure (MAGIC)
$0.20 $63.73M -0.46% -0.83% -4.42%
$18.59M 315.19M
721
Bounce (AUCTION)
$9.57 $63.19M -0.15% 0.83% -3.15%
$14.51M 6.59M
722
Polyhedra Network (ZKJ)
ZKJ
$0.18 $63.11M -0.17% -6.01% -5.60%
$10.50M 354.97M
726
Nillion (NIL)
NIL
$0.32 $62.18M -0.18% 2.31% -0.03%
$11.05M 195.15M
729
Metal DAO (MTL)
MTL
$0.72 $61.76M -0.42% -4.26% -1.31%
$8.40M 86.15M
730
Sophon (SOPH)
$0.031 $61.56M -0.28% 0.70% -6.10%
$10.23M 2.00B
731
Solv Protocol (SOLV)
$0.041 $61.52M 0.02% -0.32% -6.11%
$12.94M 1.48B
733
USDA (USDA)
$1.00 $60.68M -0.53% -0.44% -0.19%
$13.81M 61.00M
734
Scroll (SCR)
SCR
$0.32 $60.94M -0.11% -0.26% -9.25%
$10.02M 190.00M
736
Epic Chain (EPIC)
$2.03 $60.78M 0.24% 0.19% -1.46%
$8.95M 30.00M
737
Bertram The Pomeranian (BERT)
$0.062 $60.87M 2.01% 19.87% -11.75%
$5.61M 978.06M
738
Frax USD (FRXUSD)
$1.00 $60.47M 0.01% -0.02% -0.04%
$6.03M 60.49M
739
Rootstock Infrastructure Framework (RIF)
RIF
$0.060 $60.39M 0.08% 0.89% 0.67%
$1.70M 1.00B
740
Vanar Chain (VANRY)
$0.030 $59.01M 3.68% 6.34% 1.33%
$9.36M 1.96B
741
Artificial Liquid Intelligence (ALI)
ALI
$0.0066 $60.25M 0.43% -2.77% -5.74%
$2.30M 9.12B
743
Nobody Sausage (NOBODY)
$0.064 $59.92M -0.74% -0.58% -24.68%
$4.06M 936.07M
744
Bucket Protocol BUCK Stablecoin (BUCK)
$1.00 $59.37M 0.01% 0.15% 0.05%
$5.25M 59.45M
746
Cloud (CLOUD)
$0.13 $58.63M 1.51% 0.02% 45.69%
$7.26M 467.90M
747
YZY (YZY)
YZY
$0.45 $58.60M 0.49% 0.26% -5.69%
$7.90M 130.00M
749
Neutron (NTRN)
$0.096 $58.39M -0.19% 1.02% -4.91%
$1.78M 609.40M
750
Tornado Cash (TORN)
$15.30 $58.32M 0.26% 1.29% 12.63%
$2.84M 3.81M
753
BugsCoin (BGSC)
$0.0082 $58.16M 0.35% -4.85% -11.14%
$1.59M 7.06B
754
Initia (INIT)
$0.35 $57.92M -0.25% 0.79% -6.43%
$16.82M 164.88M
755
Banana For Scale (BANANAS31)
$0.0058 $57.76M 0.08% 0.57% -7.78%
$8.83M 10.00B
756
Collector Crypt (CARDS)
$0.25 $57.82M 5.91% -11.20% 0.25%
$27.79M 232.38M
757
Bifrost (BFC)
BFC
$0.041 $57.57M 0.26% -1.61% -1.91%
$2.86M 1.39B
759
Towns (TOWNS)
$0.027 $57.56M -3.09% -8.39% -2.79%
$60.83M 2.11B
762
Adventure Gold (AGLD)
$0.66 $57.40M -0.30% -0.10% -3.79%
$15.32M 86.61M
764
Tutorial (TUT)
TUT
$0.068 $56.96M -0.38% -0.14% 1.99%
$5.14M 837.85M
765
PONKE (PONKE)
$0.10 $56.88M -0.94% 1.53% -4.93%
$7.75M 555.47M
767
Moonriver (MOVR)
$5.67 $56.81M -0.37% -0.82% -8.29%
$5.56M 10.01M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko