Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
631
IOST (IOST)
$0.0021 $59.42M 0.05% 2.42% -8.94%
$6.78M 28.88B
632
Mythos (MYTH)
$0.074 $59.69M -1.04% -2.64% 0.47%
$1.20M 796.42M
634
Comedian (BAN)
BAN
$0.059 $58.82M -1.51% -3.39% -14.33%
$8.32M 999.96M
635
BOOK OF MEME (BOME)
$0.00085 $58.94M 0.31% 4.97% -12.09%
$46.47M 69.00B
638
Siren (SIREN)
$0.080 $58.38M -0.97% 3.17% -7.53%
$4.38M 730.71M
639
OpenLedger (OPEN)
$0.27 $58.15M -0.34% -3.59% -21.63%
$16.59M 215.50M
640
Blast (BLAST)
$0.0012 $57.83M -0.85% 1.00% -10.94%
$3.65M 49.27B
641
Terra (LUNA)
$0.084 $57.78M -0.02% 2.68% -11.03%
$14.49M 687.66M
642
iExec RLC (RLC)
RLC
$0.79 $57.52M 0.30% 5.33% -2.69%
$7.53M 72.38M
643
Pax Dollar (USDP)
$1.00 $57.68M -0.02% -0.03% 0.07%
$5.50M 57.71M
644
Sui Bridged USDT (Sui) (SBUSDT)
$1.00 $57.68M 0.01% -0.04% -0.27%
$59.17M 57.71M
645
Hive (HIVE)
$0.12 $57.62M -0.27% 4.63% -6.59%
$2.19M 496.92M
646
StraitsX XUSD (XUSD)
$1.00 $57.32M 0.02% ---% 0.02%
$81.27M 57.32M
647
Bonfida (FIDA)
$0.057 $56.86M 0.17% 7.61% 1.58%
$22.43M 990.91M
649
CARV (CARV)
$0.19 $56.23M -0.13% -7.95% 22.65%
$20.56M 296.01M
650
Somnia (SOMI)
$0.35 $56.18M -0.40% -1.09% -10.51%
$13.30M 160.20M
651
Resupply USD (REUSD)
$0.99 $56.09M 0.01% -0.04% -0.13%
$2.80M 56.73M
652
Ronin Bridged WETH (Ronin) (WETH)
$3,347.19 $56.01M -0.46% -1.24% -13.33%
$1.05M 16,727
653
TAGGER (TAG)
TAG
$0.00051 $55.95M -1.11% 8.33% -1.27%
$16.05M 108.86B
654
DIA (DIA)
DIA
$0.47 $55.90M -0.06% 4.48% -11.67%
$5.58M 119.68M
655
ARK (ARK)
ARK
$0.29 $55.91M 0.08% 7.44% -6.41%
$4.28M 192.13M
656
FOLKS (FOLKS)
$4.38 $55.51M -0.63% 49.32% ---%
$64.78M 12.70M
658
Orderly (ORDER)
$0.17 $55.81M -0.27% -1.03% -23.50%
$10.07M 332.96M
659
Stronghold (SHX)
SHX
$0.010 $55.42M -0.19% -2.35% -13.17%
$1.07M 5.37B
661
Alchemy Pay (ACH)
ACH
$0.011 $55.09M -0.20% 2.26% -8.34%
$15.66M 4.94B
669
Zentry (ZENT)
$0.0069 $54.10M -0.33% 0.35% 12.78%
$7.74M 7.79B
670
Big Time (BIGTIME)
$0.028 $54.02M -0.20% 2.41% -8.51%
$8.58M 1.91B
671
Orbs (ORBS)
$0.011 $53.92M -0.16% 4.11% -9.61%
$4.87M 4.73B
672
Xertra (STRAX)
$0.027 $53.88M -0.73% 4.54% -12.80%
$3.81M 2.02B
674
Powerledger (POWR)
$0.10 $53.37M -0.85% 6.05% -5.63%
$3.63M 529.76M
675
ConstitutionDAO (PEOPLE)
$0.011 $53.34M 0.48% 6.77% -5.85%
$30.27M 5.07B
676
Balancer (BAL)
BAL
$0.83 $53.27M 0.09% -2.79% -15.45%
$3.10M 64.58M
679
Venice Token (VVV)
VVV
$1.33 $53.06M 0.15% 1.06% -11.84%
$2.35M 40.09M
682
Sign (SIGN)
$0.039 $52.43M 2.33% 3.57% 6.56%
$7.98M 1.35B
683
Delysium (AGI)
AGI
$0.025 $52.08M -0.50% 4.07% -14.83%
$1.63M 2.10B
685
Liquity (LQTY)
$0.53 $51.58M -1.61% 1.73% -9.18%
$16.56M 97.92M
687
Ocean Protocol (OCEAN)
$0.26 $51.57M -0.61% -5.77% -16.26%
$1.43M 200.08M
689
Moonwell (WELL)
$0.011 $51.40M -0.54% -4.97% -31.55%
$3.52M 4.48B
693
Kyber Network Crystal (KNC)
KNC
$0.30 $50.61M -0.81% 5.10% 1.67%
$10.77M 170.15M
694
FLOCK (FLOCK)
$0.21 $50.49M 0.51% 7.74% -9.04%
$9.56M 242.67M
695
Nillion (NIL)
NIL
$0.19 $50.42M 0.69% 4.89% -23.96%
$12.86M 271.11M
697
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.050 $50.51M -0.61% -1.39% -17.55%
$7.31M 999.80M
698
Audius (AUDIO)
$0.037 $50.24M -0.38% 3.34% -5.75%
$8.21M 1.37B
700
Spell (SPELL)
$0.00029 $50.20M -0.45% 2.13% -8.83%
$4.08M 170.74B
701
Verasity (VRA)
VRA
$0.00058 $49.81M 0.03% 0.41% -11.41%
$17.86M 85.58B
702
YZY (YZY)
YZY
$0.39 $50.14M -0.01% 1.14% 4.04%
$3.84M 130.00M
703
Aevo (AEVO)
$0.055 $50.06M 0.14% 4.81% -5.52%
$16.09M 915.57M
704
PYTHIA (PYTHIA)
$0.050 $49.84M -0.01% 0.44% 0.58%
$1.24M 998.38M
705
Hivemapper (HONEY)
$0.0096 $49.74M -0.86% -8.12% 1.46%
$21.73M 5.17B
706
Dialectic USD Vault (DUSD)
$1.01 $49.79M 0.03% 0.01% 0.06%
$1.57M 49.57M
707
IQ (IQ)
IQ
$0.0021 $48.97M 0.59% 4.82% -11.15%
$1.53M 23.80B
708
Tornado Cash (TORN)
$13.02 $49.63M 1.07% 2.88% 1.14%
$2.21M 3.81M
710
TROLL (TROLL)
$0.049 $48.61M 0.45% -2.05% -39.60%
$7.13M 998.89M
711
Honey (HONEY)
$1.00 $48.72M 0.07% ---% -0.01%
$7.27M 48.80M
713
Gigachad (GIGA)
$0.0051 $48.47M -0.41% 0.91% -16.82%
$3.23M 9.60B
714
Aurora (AURORA)
$0.074 $48.34M 0.23% -4.04% -27.00%
$2.81M 652.47M
717
Overnight.fi USD+ (USD+)
$1.00 $48.07M 0.04% 0.04% 0.03%
$1.69M 48.09M
718
Clearpool (CPOOL)
$0.058 $48.40M 2.92% -8.65% -20.21%
$15.78M 836.45M
722
Echelon Prime (PRIME)
$0.87 $47.90M 0.17% -1.12% -14.90%
$8.54M 54.99M
725
Definitive (EDGE)
$0.24 $47.75M 0.37% -4.34% -23.89%
$1.62M 203.02M
726
Doodles (DOOD)
$0.0061 $47.66M -0.32% -3.28% -21.22%
$8.16M 7.80B
727
Zerebro (ZEREBRO)
$0.047 $47.40M 2.01% 3.88% 24.20%
$11.89M 999.95M
730
Sanctum Infinity (INF)
INF
$216.25 $47.21M -0.26% -1.15% -15.21%
$3.69M 218,184
733
Gravity (by Galxe) (G)
G
$0.0065 $47.09M -0.18% 1.94% -4.75%
$3.07M 7.23B
741
Ontology Gas (ONG)
ONG
$0.11 $45.86M 1.40% 6.21% -1.66%
$3.61M 431.04M
742
Bounce (AUCTION)
$6.48 $45.93M 0.18% 3.36% 3.13%
$30.73M 7.09M
745
Manta Network (MANTA)
$0.10 $45.78M 0.55% 8.16% 1.05%
$10.11M 449.28M
746
PHALA (PHA)
PHA
$0.056 $45.81M -0.38% 11.00% 1.29%
$16.35M 817.10M
747
SAFEbit (SAFE)
$0.24 $45.53M -0.11% -6.63% -27.97%
$1.07M 191.35M
750
Goatseus Maximus (GOAT)
$0.045 $45.21M -0.44% 2.42% -7.71%
$8.32M 999.99M
752
Yield Basis (YB)
YB
$0.52 $45.26M -0.33% -3.99% -12.25%
$50.55M 87.91M
753
OVERTAKE (TAKE)
$0.28 $45.11M -1.44% -3.06% -0.59%
$60.50M 162.06M
754
Sophon (SOPH)
$0.022 $44.98M -0.11% 2.88% -9.42%
$9.78M 2.00B
756
GeorgePlaysClashRoyale (CLASH)
$0.045 $44.77M -0.02% -0.17% -11.71%
$1.01M 1,000.00M
757
Mira (MIRA)
$0.21 $44.74M -0.18% -0.58% -16.59%
$11.21M 214.02M
758
CYBER (CYBER)
$0.90 $44.54M 0.39% 3.25% -6.80%
$10.43M 49.60M
759
StorX (SRX)
SRX
$0.074 $44.62M -0.06% -0.48% -4.19%
$2.61M 604.91M
760
SATS (Ordinals) (SATS)
$0.000000021 $44.53M -0.15% 3.52% -3.80%
$6.99M 2,100.00T
761
Caldera (ERA)
ERA
$0.26 $44.89M 0.64% -3.50% -5.50%
$28.56M 174.75M
762
Solayer (LAYER)
$0.21 $44.42M -0.43% 2.59% -18.33%
$8.86M 210.00M
763
Across Protocol (ACX)
ACX
$0.069 $44.27M 1.64% 8.60% 4.78%
$5.36M 640.06M
764
MiL.k (MLK)
MLK
$0.087 $44.40M 1.30% 2.86% -12.39%
$2.64M 507.92M
766
Marlin (POND)
$0.0054 $44.08M 0.31% 3.48% -3.61%
$1.99M 8.20B
768
Shentu (CTK)
CTK
$0.29 $43.91M -0.62% 5.49% -3.36%
$1.27M 149.38M
771
Cookie DAO (COOKIE)
$0.070 $43.79M -0.28% 1.51% -14.12%
$10.67M 627.67M
772
VaultBridge Bridged USDC (Katana) (VBUSDC)
$1.00 $43.75M 0.32% 0.35% 0.18%
$30.42M 43.69M
774
BSquared Network (B2)
B2
$1.04 $43.20M 0.01% 5.10% -11.19%
$32.08M 41.55M
775
Sonic SVM (SONIC)
$0.12 $43.07M 0.84% 2.72% -6.85%
$13.31M 360.00M
776
Civic (CVC)
CVC
$0.053 $42.85M 0.02% 5.14% -5.69%
$6.47M 802.00M
778
Steem (STEEM)
$0.081 $42.90M -0.69% 4.16% -4.10%
$10.76M 531.22M
779
Rootstock Infrastructure Framework (RIF)
RIF
$0.043 $42.86M -0.04% 5.99% -6.02%
$3.80M 1.00B
780
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
$101,971.00 $42.75M -0.32% -1.08% -7.24%
$10.00M 418
782
DUSK (DUSK)
$0.083 $41.51M -9.44% 51.87% 91.64%
$65.30M 500.00M
783
Bridged Tether (Linea) (USDT)
$1.00 $42.19M -0.03% 0.02% -0.04%
$15.41M 42.20M
784
Huma Finance (HUMA)
$0.024 $42.34M -0.04% 13.76% -1.94%
$123.80M 1.73B
785
SPACE ID (ID)
ID
$0.097 $41.76M 0.35% 7.14% -7.18%
$9.23M 430.51M
787
Reactive Network (REACT)
$0.10 $41.58M 0.18% -3.39% -21.73%
$1.23M 415.16M
788
Taiko (TAIKO)
$0.22 $41.65M -0.41% 1.84% -8.16%
$6.75M 187.27M
789
Flux (FLUX)
$0.10 $41.55M 0.38% 7.53% -3.50%
$3.29M 396.00M
791
Coinbase Wrapped XRP (CBXRP)
$2.22 $41.44M -0.67% -4.43% -10.59%
$1.76M 18.71M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko