Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
739
Harmony (ONE)
ONE
$0.0016 $23.79M -1.21% -7.66% -11.06%
$1.91M 14.87B
740
Clearpool (CPOOL)
$0.023 $23.76M -2.72% -12.75% -23.64%
$3.27M 1.00B
742
AI Companions (AIC)
AIC
$0.024 $23.71M -1.53% -5.17% -16.19%
$2.00M 1.00B
744
MiL.k (MLK)
MLK
$0.043 $23.59M 1.14% 5.88% -8.11%
$9.31M 553.48M
745
Acurast (ACU)
ACU
$0.083 $23.55M -0.85% -3.12% -4.17%
$3.43M 284.86M
747
Moonbirds (BIRB)
$0.082 $23.31M -0.06% -5.66% -19.68%
$5.65M 285.00M
748
Zerebro (ZEREBRO)
$0.023 $23.19M 0.08% -7.61% 3.09%
$6.61M 999.95M
749
Corn (CORN)
$0.044 $23.09M 0.16% -0.04% 1.01%
$3.77M 525.00M
751
Lisk (LSK)
LSK
$0.098 $23.02M -2.02% -8.06% -9.60%
$3.21M 233.08M
752
WAX (WAXP)
$0.0050 $22.98M -0.16% -8.19% -15.97%
$1.73M 4.62B
754
Honey (HONEY)
$1.00 $22.90M 0.11% 0.04% 0.13%
$1.02M 22.92M
755
Zentry (ZENT)
$0.0029 $22.83M -0.24% -0.17% -1.18%
$2.03M 7.79B
756
aixbt (AIXBT)
$0.023 $22.78M -0.92% -9.51% -18.25%
$12.21M 994.66M
757
Audius (AUDIO)
$0.016 $22.77M -0.87% -3.97% -14.49%
$3.04M 1.43B
758
Flux (FLUX)
$0.055 $22.76M -0.69% -8.62% -17.97%
$4.78M 410.92M
759
Trillions (TRILLIONS)
$0.023 $22.69M ---% ---% ---%
$3.28M 1.00B
762
Metal DAO (MTL)
MTL
$0.25 $22.52M -1.10% -6.07% -10.58%
$1.34M 90.64M
763
Spell (SPELL)
$0.00013 $22.59M -0.55% -4.21% -10.88%
$4.14M 171.51B
765
Momentum (MMT)
MMT
$0.11 $22.50M -0.78% -7.08% -13.92%
$5.64M 204.10M
767
Secret (SCRT)
$0.065 $22.45M -0.28% -10.92% -16.83%
$6.20M 342.79M
768
Euler (EUL)
EUL
$0.93 $22.44M -1.71% -9.36% -21.21%
$3.25M 24.15M
773
Liquity (LQTY)
$0.22 $22.16M -0.65% -10.54% -7.57%
$9.68M 98.72M
776
KAIO (KAIO)
$0.032 $21.95M -1.67% -11.20% -13.35%
$1.49M 681.25M
778
Snek (SNEK)
$0.00029 $21.90M -1.44% -21.32% -37.59%
$3.60M 74.71B
779
Cartesi (CTSI)
$0.024 $21.86M -1.62% -6.18% -13.50%
$1.28M 925.46M
781
Sign (SIGN)
$0.0095 $21.77M -1.07% -4.91% -18.04%
$4.56M 2.30B
782
Lista DAO (LISTA)
$0.057 $21.75M -0.03% -9.96% -11.24%
$7.79M 384.45M
783
Blast (BLAST)
$0.00035 $21.71M -0.99% -7.13% -17.49%
$1.59M 62.79B
788
Catizen (CATI)
$0.047 $21.49M -0.54% -7.08% -13.13%
$4.24M 453.75M
789
Shentu (CTK)
CTK
$0.14 $21.43M 0.11% -3.06% -8.72%
$1.94M 157.76M
790
USDH (USDH)
$1.00 $21.36M -0.03% -0.01% -0.02%
$7.56M 21.36M
791
Cobak (CBK)
CBK
$0.22 $21.34M -0.11% -3.86% -9.99%
$4.65M 99.19M
794
Brevis (BREV)
$0.085 $21.21M -0.11% -12.22% -16.10%
$11.17M 250.00M
795
Dogs (DOGS)
$0.000041 $21.19M -0.24% -10.22% -14.56%
$10.68M 516.75B
796
Anoma (XAN)
XAN
$0.0085 $21.17M -0.82% -13.14% -13.90%
$3.62M 2.50B
798
Nillion (NIL)
NIL
$0.045 $21.14M 1.81% -16.31% -30.15%
$18.65M 467.89M
800
SATS (Ordinals) (SATS)
$0.000000010 $21.01M -0.01% -5.22% -9.77%
$3.18M 2,100.00T
804
Kyber Network Crystal (KNC)
KNC
$0.12 $20.90M -0.76% -6.79% -11.47%
$4.32M 170.15M
806
XT.com (XT)
XT
$3.44 $20.79M -0.28% -4.28% -13.87%
$11.63M 6.05M
807
Gravity (by Galxe) (G)
G
$0.0029 $20.78M -0.48% -6.76% -13.52%
$5.82M 7.23B
813
Xertra (STRAX)
$0.0095 $20.72M -2.61% -11.88% -16.33%
$22.83M 2.17B
814
Yield Guild Games (YGG)
YGG
$0.028 $20.64M -1.15% -10.65% -20.24%
$6.48M 743.68M
815
FOLKS (FOLKS)
$1.23 $20.54M -0.21% -4.35% -11.46%
$1.39M 16.68M
816
Epic Chain (EPIC)
$0.61 $20.50M -0.43% 10.07% 214.74%
$50.16M 33.60M
818
Metis (METIS)
$2.71 $20.31M 0.01% -7.53% -11.26%
$3.16M 7.49M
819
BSquared Network (B2)
B2
$0.49 $20.31M -0.26% -3.01% 1.09%
$6.51M 41.55M
820
Naoris Protocol (NAORIS)
$0.034 $20.30M 0.27% 8.54% -4.90%
$1.91M 599.26M
823
Smooth Love Potion (SLP)
SLP
$0.00055 $20.11M -0.43% -4.89% -9.69%
$1.84M 36.31B
824
Checkmate (CHECK)
$0.058 $20.10M 0.21% 6.79% 3.17%
$7.56M 344.37M
825
Sapien (SAPIEN)
$0.080 $20.06M -0.42% -7.39% -16.25%
$3.86M 250.00M
826
ChainGPT (CGPT)
$0.022 $19.98M -1.69% -4.39% -3.55%
$5.33M 926.11M
827
Citrea (CTR)
CTR
$0.017 $19.99M -1.09% -5.60% -8.41%
$20.70M 1.20B
836
Sophon (SOPH)
$0.0057 $19.61M -0.78% -9.39% -21.22%
$3.47M 3.45B
841
XPIN Network (XPIN)
$0.0013 $19.39M -1.36% -1.47% -0.08%
$3.40M 15.47B
842
Bonfida (FIDA)
$0.020 $19.37M 0.39% -8.52% -33.50%
$5.91M 990.91M
844
Civic (CVC)
CVC
$0.024 $19.29M -2.07% -6.76% -12.23%
$1.84M 802.00M
845
Re Protocol reUSDe (REUSDE)
$1.33 $19.18M 0.27% 6.50% 0.22%
$1.13M 14.39M
846
Aevo (AEVO)
$0.021 $19.14M -1.08% -7.76% -10.71%
$7.85M 917.14M
847
Somnia (SOMI)
$0.12 $19.04M -0.65% -13.05% -21.85%
$5.82M 160.20M
851
Yield Basis (YB)
YB
$0.091 $18.90M -0.64% -12.58% -4.73%
$10.44M 207.09M
852
Usual (USUAL)
$0.011 $18.85M -0.63% -8.20% -14.46%
$3.90M 1.79B
860
Prom (PROM)
$1.01 $18.38M 0.36% -1.09% -0.36%
$2.07M 18.25M
861
SentismAI (SENTIS)
$0.094 $18.38M -0.31% 0.15% 13.57%
$2.03M 196.00M
862
Echelon Prime (PRIME)
$0.29 $18.35M -1.06% -3.47% -12.10%
$1.39M 62.47M
866
BOB (Build on Bitcoin) (BOB)
BOB
$0.0060 $18.16M -4.03% -7.89% -25.17%
$2.45M 3.02B
867
NOVA (SN68)
$4.17 $18.14M -4.90% -17.16% -34.10%
$1.33M 4.35M
868
Caldera (ERA)
ERA
$0.10 $18.13M -0.32% -6.88% -17.03%
$2.81M 174.75M
869
Adventure Gold (AGLD)
$0.21 $18.11M -1.51% -7.74% -3.78%
$10.91M 87.43M
874
Cetus Protocol (CETUS)
$0.019 $18.03M -1.03% -8.54% -16.23%
$2.66M 947.83M
875
Big Time (BIGTIME)
$0.0094 $17.92M -1.04% -7.72% -15.45%
$9.70M 1.91B
876
Bifrost (BFC)
BFC
$0.013 $17.84M -2.24% -1.22% -7.17%
$5.78M 1.39B
877
Animecoin (ANIME)
$0.0032 $17.90M -0.40% -8.28% -16.35%
$5.43M 5.54B
878
Definitive (EDGE)
$0.071 $17.90M 0.91% -6.49% -19.01%
$3.41M 252.45M
880
XMAQUINA (DEUS)
$0.035 $17.64M 3.55% -7.77% -39.39%
$3.74M 503.09M
881
WINkLink (WIN)
WIN
$0.000018 $17.64M -0.44% -4.69% -8.27%
$7.34M 993.70B
884
Xai (XAI)
XAI
$0.0084 $17.44M -1.12% -7.92% -11.81%
$6.33M 2.06B
885
Trusta AI (TA)
TA
$0.097 $17.44M 0.06% -1.56% 54.78%
$1.93M 180.00M
886
Royal Euro (REUR)
$1.16 $17.43M 0.08% 0.13% -0.32%
$61.49M 15.00M
890
Yei Finance (CLO)
CLO
$0.14 $17.35M 6.90% -14.32% 63.83%
$11.19M 129.10M
891
Taiko (TAIKO)
$0.091 $17.27M -0.82% -5.69% -11.54%
$6.45M 188.98M
893
Mira (MIRA)
$0.061 $17.25M -1.47% -11.24% -22.42%
$4.40M 282.54M
894
Propy (PRO)
PRO
$0.30 $17.19M -0.13% -5.45% -10.28%
$7.10M 57.90M
897
wojak (WOJAK)
$0.000000056 $17.11M -6.27% -15.33% -14.14%
$1.20M 305.91T
905
SynFutures (F)
F
$0.0041 $16.77M -1.01% -8.16% -16.26%
$2.41M 4.09B
911
Loopring (LRC)
LRC
$0.013 $16.54M -0.96% -7.34% -14.09%
$1.23M 1.25B
912
FLOCK (FLOCK)
$0.043 $16.52M -0.81% -10.11% -23.89%
$1.89M 388.02M
913
PONKE (PONKE)
$0.030 $16.50M -1.09% -6.52% -12.51%
$2.11M 555.47M
914
Marlin (POND)
$0.0020 $16.49M 7.53% 20.32% 19.60%
$15.85M 8.20B
917
Velodrome Finance (VELO)
$0.014 $16.37M -0.28% -4.97% -11.85%
$2.53M 1.20B
919
Treasure (MAGIC)
$0.049 $16.35M -0.71% -9.30% -14.97%
$4.39M 336.02M
920
Moonwell (WELL)
$0.0036 $16.31M 1.57% -2.37% -10.07%
$2.96M 4.53B
925
SpaceX (Republic Pre-IPO) (PRESPCX)
$170.92 $16.23M -0.31% -1.14% -80.84%
$2.67M 94,950
926
DIA (DIA)
DIA
$0.14 $16.19M -0.52% -7.54% -17.15%
$5.27M 119.68M
927
Chromia (CHR)
CHR
$0.017 $16.13M -0.74% -6.41% -16.58%
$3.31M 974.83M
931
Infinex (INX)
INX
$0.0081 $16.05M -0.97% -7.32% -10.48%
$1.40M 1.99B
935
tokenbot (CLANKER)
$16.13 $15.90M 0.23% -4.68% -11.92%
$1.29M 986,277
938
Bluwhale (BLUAI)
$0.013 $15.81M 0.78% 1.01% 12.69%
$3.47M 1.23B
939
Coin98 (C98)
C98
$0.016 $15.78M -0.70% -6.58% -18.76%
$9.83M 1,000.00M
940
Orderly (ORDER)
$0.040 $15.71M -0.99% -8.66% -16.84%
$5.47M 388.69M
948
KernelDAO (KERNEL)
$0.053 $15.35M -1.07% -8.57% -10.82%
$6.83M 287.81M
Last update 19 seconds ago
< Previous Next >
Source of data: CoinGecko