Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
744
CYBER (CYBER)
$0.71 $39.33M -1.13% 5.96% 9.77%
$7.76M 55.24M
746
Osmosis (OSMO)
$0.052 $39.14M -0.38% 2.97% -1.56%
$1.94M 756.44M
747
Tokamak Network (TON)
TON
$0.71 $38.93M 0.01% 1.69% 5.61%
$1.44M 54.84M
748
AgentLISA (LISA)
$0.18 $38.74M 0.19% -0.31% ---%
$98.16M 216.23M
749
Kyber Network Crystal (KNC)
KNC
$0.23 $38.73M -0.39% 1.94% 4.85%
$2.87M 170.15M
750
Alchemy Pay (ACH)
ACH
$0.0078 $38.72M -1.22% 3.50% -1.98%
$4.82M 4.94B
753
io.net (IO)
IO
$0.15 $38.54M -0.71% 6.01% 7.61%
$11.97M 253.04M
756
Blast (BLAST)
$0.00073 $38.28M 0.63% 3.90% 7.69%
$2.36M 52.37B
757
Fractal Bitcoin (FB)
FB
$0.41 $37.87M -0.04% 1.85% 1.99%
$4.01M 91.78M
758
Act I The AI Prophecy (ACT)
ACT
$0.040 $37.87M -1.37% 2.51% 53.71%
$119.43M 948.24M
759
Big Time (BIGTIME)
$0.020 $37.69M -0.37% 2.44% 5.83%
$3.95M 1.91B
760
Liquity (LQTY)
$0.38 $37.56M -0.12% -0.95% -0.72%
$5.84M 98.00M
761
ZEROBASE (ZBT)
ZBT
$0.16 $37.52M 2.64% 68.09% 112.47%
$254.53M 244.99M
763
TerraClassicUSD (USTC)
$0.0067 $37.44M -0.21% 1.75% -11.70%
$3.60M 5.58B
766
Sanctum Infinity (INF)
INF
$169.23 $36.96M -0.16% 0.64% -0.62%
$1.33M 218,184
767
Gigachad (GIGA)
$0.0038 $36.93M -0.77% 3.63% 7.82%
$1.20M 9.60B
772
OpenLedger (OPEN)
$0.17 $36.55M -1.20% 3.61% 2.88%
$5.27M 215.50M
773
Corn (CORN)
$0.069 $36.41M -0.21% 0.33% 3.48%
$7.44M 525.00M
774
Ontology Gas (ONG)
ONG
$0.083 $36.24M -0.86% 3.26% 8.54%
$2.47M 434.33M
775
Caldera (ERA)
ERA
$0.21 $36.23M 0.10% 5.86% 11.50%
$11.55M 174.75M
776
Steem (STEEM)
$0.067 $36.19M -0.51% 7.47% 6.61%
$8.26M 535.40M
778
Bounce (AUCTION)
$5.08 $36.09M -0.78% 4.17% 7.99%
$8.18M 7.09M
779
Orderly (ORDER)
$0.10 $35.97M -0.54% 0.72% 19.73%
$6.77M 354.73M
781
Gems VIP (GEMS)
$0.056 $35.90M -0.10% -7.21% -21.62%
$1.69M 643.95M
783
Banana For Scale (BANANAS31)
$0.0036 $35.79M 2.03% 5.51% 3.19%
$10.56M 10.00B
784
Bitlight (LIGHT)
$0.82 $35.78M -0.89% -5.27% -39.44%
$8.33M 43.06M
787
KGeN (KGEN)
$0.18 $35.63M -0.75% -17.20% -19.16%
$6.23M 198.68M
789
Celo Dollar (CUSD)
$1.00 $35.55M 0.02% 0.02% 0.01%
$1.53M 35.55M
790
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.035 $35.47M -1.26% 0.87% -6.50%
$4.69M 999.80M
793
Taiko (TAIKO)
$0.17 $35.15M 0.44% 3.39% 3.54%
$1.87M 210.93M
798
WAX (WAXP)
$0.0077 $34.86M -0.30% -0.95% 4.62%
$2.28M 4.51B
800
Across Protocol (ACX)
ACX
$0.053 $34.62M -0.70% 6.25% 6.37%
$2.51M 659.51M
802
Chromia (CHR)
CHR
$0.041 $34.52M -0.77% 2.40% -0.13%
$1.98M 850.48M
803
Aevo (AEVO)
$0.037 $34.42M -1.25% 2.61% 6.67%
$7.13M 915.97M
805
SkyAI (SKYAI)
$0.035 $34.20M 3.30% 8.44% 17.25%
$5.88M 1.00B
808
Manta Network (MANTA)
$0.074 $34.14M -1.47% 3.25% 4.03%
$5.82M 457.21M
810
Achain (ACT)
ACT
$0.040 $34.09M -0.34% 1.62% 55.04%
$1.49M 857.44M
811
Zentry (ZENT)
$0.0044 $34.07M 0.20% 1.80% 4.55%
$2.76M 7.79B
812
Yield Basis (YB)
YB
$0.39 $34.01M -0.78% 5.39% -2.58%
$13.69M 87.91M
813
Civic (CVC)
CVC
$0.042 $33.96M -0.52% -1.11% 5.64%
$12.27M 802.00M
819
Gains Network (GNS)
GNS
$1.26 $33.50M -0.03% -0.14% 3.96%
$2.40M 26.65M
821
XPIN Network (XPIN)
$0.0021 $33.32M -0.94% -16.63% 17.42%
$10.57M 15.47B
822
DIA (DIA)
DIA
$0.28 $33.30M -0.65% 4.91% 2.75%
$2.30M 119.68M
823
SATS (Ordinals) (SATS)
$0.000000016 $33.30M -0.72% 5.75% 7.51%
$2.93M 2,100.00T
825
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
$0.033 $33.17M 0.90% 6.69% 2.02%
$3.56M 1.00B
828
UnifAI Network (UAI)
UAI
$0.14 $33.11M -3.07% -16.47% -20.38%
$2.31M 239.00M
830
Nym (NYM)
NYM
$0.040 $33.02M -0.10% -0.13% -0.22%
$1.06M 823.32M
831
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.79M ---% -0.03% -0.01%
$1.77M 32.80M
833
Wrapped SEI (WSEI)
$0.11 $32.69M -0.13% 1.86% -0.83%
$4.44M 295.74M
835
Moonwell (WELL)
$0.0073 $32.62M -0.23% -0.83% -6.84%
$1.78M 4.48B
837
Goatseus Maximus (GOAT)
$0.032 $32.49M -0.29% 1.63% 1.67%
$4.40M 999.99M
838
Infrared Finance (IR)
IR
$0.16 $32.48M -0.38% 22.57% -39.04%
$50.79M 205.00M
840
Yei Finance (CLO)
CLO
$0.25 $32.26M 2.96% 20.30% 26.69%
$8.00M 129.10M
841
Cobak (CBK)
CBK
$0.33 $32.25M 0.17% 0.93% 0.64%
$2.73M 99.19M
843
Mango Network (MGO)
MGO
$0.020 $32.20M -0.33% -1.70% 0.55%
$2.07M 1.59B
845
Honey (HONEY)
$1.00 $32.19M 0.12% 0.07% -0.03%
$1.65M 32.24M
848
Gravity (by Galxe) (G)
G
$0.0044 $31.81M -0.76% 2.22% 4.34%
$1.71M 7.23B
853
Banana Gun (BANANA)
$7.96 $31.34M 2.93% 33.18% 24.37%
$54.99M 4.02M
859
tokenbot (CLANKER)
$31.29 $30.94M -2.10% 4.57% 3.58%
$8.47M 986,277
860
Treasure (MAGIC)
$0.097 $30.92M -0.67% -0.32% 4.57%
$12.37M 317.36M
865
Sapien (SAPIEN)
$0.12 $30.63M -1.23% 5.66% -0.59%
$24.11M 250.00M
870
Bifrost (BFC)
BFC
$0.022 $30.27M -0.01% 2.81% 7.55%
$1.46M 1.39B
872
Delysium (AGI)
AGI
$0.014 $30.15M -0.42% 3.05% 9.23%
$1.24M 2.22B
875
Magma Finance (MAGMA)
$0.16 $29.89M -1.10% 2.52% 16.48%
$117.49M 190.00M
876
TROLL (TROLL)
$0.030 $29.87M -1.03% -1.05% -21.28%
$1.95M 998.89M
877
Dymension (DYM)
DYM
$0.069 $29.84M -0.12% 3.86% 3.67%
$1.85M 431.82M
878
Zerebro (ZEREBRO)
$0.030 $29.83M 0.56% 6.41% 6.92%
$4.53M 999.95M
879
BSquared Network (B2)
B2
$0.72 $29.82M -0.07% -1.18% 21.17%
$22.10M 41.55M
880
XT.com (XT)
XT
$4.93 $29.81M -0.41% 0.48% 1.58%
$5.79M 6.05M
881
Xai (XAI)
XAI
$0.016 $29.78M -0.51% 3.20% -2.33%
$5.68M 1.91B
884
Aergo (AERGO)
$0.063 $29.70M -0.50% -1.05% -3.49%
$1.39M 472.50M
885
Cartesi (CTSI)
$0.033 $29.59M -0.67% 5.83% 4.18%
$2.72M 885.59M
886
Boundless (ZKC)
ZKC
$0.13 $29.49M -2.21% 12.71% 37.95%
$97.82M 222.88M
887
WINkLink (WIN)
WIN
$0.000030 $29.42M -0.35% 2.57% 0.01%
$4.03M 993.70B
888
Mira (MIRA)
$0.15 $29.42M -0.67% 12.43% 24.64%
$18.81M 203.90M
891
PHALA (PHA)
PHA
$0.036 $29.24M -1.16% 4.33% 4.03%
$3.88M 819.33M
894
aixbt (AIXBT)
$0.029 $29.03M -0.78% 7.72% 5.74%
$18.47M 994.66M
897
Vine (VINE)
$0.029 $28.74M -0.86% 1.09% 3.63%
$6.54M 999.97M
904
B3 (Base) (B3)
B3
$0.00090 $28.45M 0.07% 4.39% 9.23%
$1.81M 31.37B
905
Hyperlane (HYPER)
$0.13 $28.31M -0.46% 5.13% 3.45%
$6.84M 219.97M
908
Bullish Degen (BULLISH)
$0.028 $28.11M -2.46% 43.37% 62.99%
$2.74M 1.00B
909
Smooth Love Potion (SLP)
SLP
$0.00077 $28.11M -0.41% 1.91% 2.14%
$1.92M 36.38B
911
Syndicate (SYND)
$0.059 $27.98M -0.42% 1.12% 2.26%
$2.25M 478.70M
912
Dogelon Mars (ELON)
$0.000000051 $27.95M 0.15% 0.04% 2.33%
$3.44M 549.65T
914
Metaplex (MPLX)
$0.051 $27.92M 0.18% 1.03% -24.79%
$1.17M 551.78M
920
zkPass (ZKP)
ZKP
$0.14 $27.62M 0.70% -7.94% ---%
$54.06M 201.67M
924
aura (AURA)
$0.028 $27.37M ---% 3.34% -0.22%
$1.19M 963.29M
927
Moonriver (MOVR)
$2.65 $27.19M 1.04% 7.09% 11.67%
$2.92M 10.40M
929
Medibloc (MED)
MED
$0.0025 $27.14M -0.01% -1.94% 7.62%
$1.26M 10.64B
931
Ika (IKA)
IKA
$0.0090 $27.01M -0.46% 3.64% 19.12%
$24.14M 3.00B
932
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$692.49 $27.00M ---% 0.34% 2.63%
$2.17M 38,983
933
Sophon (SOPH)
$0.013 $26.97M -1.00% -0.98% 10.01%
$35.12M 2.00B
934
Beefy (BIFI)
$323.89 $26.94M 2.80% 205.49% 231.07%
$47.90M 80,000
937
Resolv (RESOLV)
$0.075 $26.91M 0.18% 2.64% 10.80%
$18.38M 359.47M
938
Tensor (TNSR)
$0.080 $26.90M 0.55% 2.63% -11.98%
$12.07M 334.61M
940
Velvet (VELVET)
$0.17 $26.81M 0.08% -6.45% -13.74%
$5.94M 154.50M
942
Newton Protocol (NEWT)
$0.12 $26.78M -5.29% 26.18% 33.92%
$35.85M 215.00M
947
Holoworld (HOLO)
$0.076 $26.49M -0.33% 9.94% 28.02%
$8.15M 347.38M
948
Wrapped POL (WPOL)
$0.11 $26.31M -0.45% 0.72% -0.71%
$2.98M 248.19M
950
Quack AI (Q)
Q
$0.016 $26.29M -1.23% 1.35% 19.39%
$7.51M 1.62B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko