Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
764
EGL1 (EGL1)
$0.024 $22.70M -0.35% 0.59% -6.41%
$4.61M 962.23M
765
aixbt (AIXBT)
$0.023 $22.56M -0.26% 2.12% -4.00%
$6.19M 994.66M
767
NVIDIA xStock (NVDAX)
$177.20 $22.52M -0.05% 0.86% 6.17%
$3.63M 127,113
768
Flux (FLUX)
$0.055 $22.34M -0.69% 0.70% 8.87%
$1.65M 406.15M
769
CROSS (CROSS)
$0.067 $22.34M -1.11% 2.14% 4.91%
$3.77M 335.22M
770
Catizen (CATI)
$0.054 $22.05M -0.67% -2.46% -0.85%
$4.49M 411.80M
772
Kyber Network Crystal (KNC)
KNC
$0.13 $21.99M -0.22% -0.30% -10.92%
$10.40M 170.15M
774
Caldera (ERA)
ERA
$0.12 $21.81M -0.41% 1.85% -0.48%
$4.74M 174.75M
779
Aevo (AEVO)
$0.024 $21.75M -0.40% -2.42% 11.42%
$9.21M 916.32M
780
Orderly (ORDER)
$0.057 $21.43M -2.92% 18.51% 15.88%
$27.69M 372.75M
781
Euler (EUL)
EUL
$0.90 $21.67M -1.35% -1.73% 19.21%
$3.65M 24.14M
782
Loopring (LRC)
LRC
$0.017 $21.69M -0.25% -0.09% -19.63%
$2.86M 1.25B
783
Eclipse (ES)
ES
$0.14 $21.83M -0.57% 0.89% 8.20%
$4.75M 150.00M
784
Clearpool (CPOOL)
$0.022 $21.59M -0.45% 0.44% 0.46%
$1.51M 975.38M
785
Unitas (UP)
UP
$0.17 $21.59M 0.59% -0.20% 1.13%
$21.42M 126.00M
786
Metronome Synth USD (MSUSD)
$1.00 $21.62M -0.09% 0.07% -0.29%
$5.03M 21.69M
789
Smooth Love Potion (SLP)
SLP
$0.00059 $21.51M -0.13% -0.96% 2.01%
$1.94M 36.37B
790
DIA (DIA)
DIA
$0.18 $21.47M -0.32% -0.46% 6.87%
$2.07M 119.68M
791
USDH (USDH)
$1.00 $21.35M 0.11% 0.04% ---%
$5.85M 21.36M
793
Metis (METIS)
$2.87 $21.06M -0.52% 4.03% 1.34%
$2.55M 7.33M
796
Usual (USUAL)
$0.012 $21.05M -0.79% -0.65% -5.49%
$3.38M 1.73B
799
Adventure Gold (AGLD)
$0.24 $20.83M 0.12% 0.24% 2.65%
$3.90M 87.43M
801
Superfortune (GUA)
GUA
$0.46 $20.68M -0.24% -10.36% 43.78%
$1.40M 45.00M
802
Mira (MIRA)
$0.077 $20.66M -0.28% 2.60% 4.32%
$4.79M 268.44M
806
Hyperlane (HYPER)
$0.085 $20.44M -0.23% -1.42% 3.82%
$5.30M 241.36M
809
Magma Finance (MAGMA)
$0.11 $20.24M -0.67% -7.74% -11.95%
$1.89M 190.00M
813
Katana (KAT)
KAT
$0.0086 $20.04M -0.27% -4.53% -25.60%
$14.58M 2.34B
814
Boundless (ZKC)
ZKC
$0.069 $20.03M -0.22% 1.24% 2.13%
$5.43M 289.60M
815
Power Protocol (POWER)
$0.095 $20.05M 0.47% 17.36% 18.67%
$6.27M 210.00M
816
Propy (PRO)
PRO
$0.35 $20.02M 0.30% 0.48% -1.78%
$4.09M 57.90M
819
Nineteen.ai (SN19)
$4.82 $19.78M 1.16% 3.56% -1.83%
$1.07M 4.10M
821
Moonwell (WELL)
$0.0043 $19.66M -0.51% 3.39% 1.65%
$1.67M 4.53B
823
LAB (LAB)
LAB
$0.26 $19.58M 2.95% 18.42% 19.60%
$13.84M 76.55M
829
Echelon Prime (PRIME)
$0.31 $19.29M -0.69% 1.19% -3.61%
$3.10M 61.91M
830
Particle Network (PARTI)
$0.083 $19.28M -1.31% -0.26% -5.10%
$8.38M 233.00M
831
COINDEPO (COINDEPO)
$0.070 $19.16M -0.18% 0.92% -4.06%
$1.05M 273.60M
832
Collect on Fanable (COLLECT)
$0.035 $19.00M -2.13% 0.49% -33.22%
$5.75M 537.00M
833
Not in Employment, Education, or Training (NEET)
$0.019 $19.06M -1.68% -1.44% 23.79%
$3.63M 999.77M
835
WINkLink (WIN)
WIN
$0.000019 $19.04M 0.21% 0.89% -2.90%
$3.36M 993.70B
836
Anoma (XAN)
XAN
$0.0076 $18.97M 0.40% 1.00% -4.93%
$2.71M 2.50B
838
Treasure (MAGIC)
$0.058 $18.86M -0.34% 1.10% 0.81%
$11.17M 327.78M
841
Swarm Network (TRUTH)
$0.0090 $18.78M -0.20% 1.69% -5.16%
$1.23M 2.09B
843
Holoworld (HOLO)
$0.054 $18.67M -0.33% 0.65% 1.81%
$2.11M 347.38M
846
Acurast (ACU)
ACU
$0.078 $18.66M 0.76% -2.60% -13.90%
$2.78M 239.58M
851
Enso (ENSO)
$0.90 $18.54M -0.52% -1.29% -13.40%
$13.85M 20.59M
857
Xai (XAI)
XAI
$0.0092 $18.39M -0.78% 1.36% 1.23%
$8.48M 2.01B
860
SynFutures (F)
F
$0.0049 $18.28M -0.21% 1.21% -2.49%
$2.42M 3.70B
862
Syndicate (SYND)
$0.038 $18.20M 0.77% 3.15% -3.47%
$2.68M 478.70M
863
FLOCK (FLOCK)
$0.053 $18.09M -0.38% 5.51% 0.81%
$7.73M 339.52M
866
Capybobo (PYBOBO)
$0.00077 $18.05M 0.44% -0.52% -0.03%
$5.09M 23.45B
867
Vine (VINE)
$0.018 $18.02M -0.07% 1.57% 17.38%
$2.00M 999.97M
872
f(x) Protocol fxUSD (FXUSD)
$1.00 $17.93M -0.12% 0.04% -0.52%
$1.79M 17.93M
875
BOB (Build on Bitcoin) (BOB)
BOB
$0.0062 $17.51M -2.90% 8.46% 14.09%
$6.10M 2.82B
877
Dippy (SN11)
$4.69 $17.59M 1.09% 4.92% 13.29%
$1.32M 3.75M
883
Royal Euro (REUR)
$1.15 $17.28M 0.06% 0.10% 0.12%
$60.28M 15.00M
887
Iagon (IAG)
IAG
$0.045 $17.08M 1.58% 7.25% -2.98%
$17.93M 376.02M
888
INFINIT (IN)
IN
$0.056 $17.06M -1.70% 1.69% 2.12%
$4.63M 304.41M
889
Bonfida (FIDA)
$0.017 $17.11M 0.81% -7.44% 36.86%
$9.81M 990.91M
891
STBL (STBL)
$0.034 $17.01M 0.04% -2.69% 6.58%
$2.64M 500.00M
892
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.017 $16.94M 0.01% 2.46% 3.58%
$4.30M 999.80M
894
Chromia (CHR)
CHR
$0.018 $16.80M -1.59% -6.75% 22.51%
$6.48M 955.03M
895
Sapien (SAPIEN)
$0.067 $16.79M -0.99% -0.91% 3.35%
$3.85M 250.00M
897
Santos FC Fan Token (SANTOS)
$1.03 $16.66M -0.63% -1.34% -7.12%
$2.12M 16.09M
899
Solayer (LAYER)
$0.079 $16.64M 0.04% 1.44% 3.59%
$5.25M 210.00M
900
ChainGPT (CGPT)
$0.019 $16.65M -0.37% 4.28% 2.05%
$2.89M 876.63M
902
Goatseus Maximus (GOAT)
$0.017 $16.61M -0.03% 0.38% 1.72%
$2.54M 999.98M
904
Cetus Protocol (CETUS)
$0.018 $16.61M -0.86% 0.20% -30.83%
$2.87M 922.46M
910
Biconomy (BICO)
$0.023 $16.34M -0.52% 0.13% 10.13%
$2.46M 713.38M
911
Alphabet xStock (GOOGLX)
$295.31 $16.30M -0.15% 0.18% 8.20%
$3.70M 55,213
920
OMEGA Labs (SN24)
$3.75 $16.22M 2.35% 3.79% -38.51%
$1.03M 4.33M
922
Dolomite (DOLO)
$0.034 $15.85M 0.08% 3.06% 11.54%
$11.70M 463.36M
924
Dent (DENT)
$0.00017 $15.83M -1.58% -5.82% -14.88%
$7.57M 95.65B
925
PUMPCADE (PUMPCADE)
$0.016 $16.02M -1.66% -8.69% 50.11%
$2.04M 998.99M
930
PONKE (PONKE)
$0.028 $15.60M -0.28% 1.04% 2.36%
$1.73M 555.47M
931
Checkmate (CHECK)
$0.047 $15.57M -0.12% -0.71% 34.38%
$15.76M 329.91M
933
XPIN Network (XPIN)
$0.0010 $15.54M -0.83% 0.74% -8.76%
$2.41M 15.47B
934
FUNToken (FUN)
FUN
$0.0015 $15.55M 0.06% 6.96% 15.66%
$2.33M 10.60B
935
DODO (DODO)
$0.015 $15.46M 0.25% 1.31% 12.87%
$1.49M 1.00B
939
Based (BASED)
$0.066 $15.42M -1.48% -6.70% ---%
$60.65M 235.00M
940
Freedom of Money (FREEDOM OF MONEY)
$0.015 $15.29M 0.80% 11.06% 59.17%
$6.38M 1.00B
942
Velodrome Finance (VELO)
$0.014 $15.30M -0.76% -0.66% -4.52%
$2.70M 1.13B
943
Limitless (LMTS)
$0.12 $15.27M 0.05% -2.83% 0.77%
$5.71M 131.60M
944
Nomina (NOM)
NOM
$0.0053 $15.31M 0.91% -16.57% 46.46%
$25.31M 2.90B
946
JOE (JOE)
JOE
$0.037 $15.11M -1.48% 3.82% 0.23%
$2.18M 403.57M
949
Royal Dollar (RUSD)
$1.00 $15.00M -0.03% -0.03% ---%
$131.59M 15.00M
951
Galatasaray Fan Token (GAL)
GAL
$1.94 $14.93M 1.63% 1.58% 2.25%
$2.47M 7.71M
952
Vidaio (SN85)
$4.06 $14.92M 0.83% 1.96% 6.22%
$2.16M 3.68M
958
Initia (INIT)
$0.080 $14.78M -0.65% -2.66% 1.97%
$6.44M 185.11M
961
Eitherway (EITHER)
$0.15 $14.61M -0.47% -13.41% 11.85%
$2.01M 100.00M
962
BNB Attestation Service (BAS)
BAS
$0.0058 $14.59M 0.56% 13.30% -29.21%
$5.82M 2.50B
963
AVA (Travala) (AVA)
AVA
$0.20 $14.57M -0.18% 1.58% 6.13%
$5.44M 72.16M
966
Resolv (RESOLV)
$0.038 $14.51M 0.93% -7.62% -6.61%
$16.30M 387.11M
967
CoinMarketCap 20 Index DTF (CMC20)
$141.46 $14.51M -0.11% 2.55% 2.48%
$1.76M 102,547
968
Tesla (Ondo Tokenized Stock) (TSLAON)
$361.98 $14.49M -0.40% 0.76% 1.02%
$2.03M 40,020
970
Elsa (ELSA)
$0.063 $14.37M 0.33% 4.26% -0.84%
$4.19M 228.98M
976
Dogs (DOGS)
$0.000027 $14.17M 0.62% 2.55% 5.67%
$3.00M 516.75B
977
Firmachain (FCT)
FCT
$0.012 $14.13M 0.34% 1.81% 1.99%
$1.05M 1.15B
979
Origin Token (OGN)
OGN
$0.021 $14.05M -0.61% 0.13% -2.56%
$7.59M 664.36M
982
Nillion (NIL)
NIL
$0.032 $13.88M -1.34% -2.54% -1.58%
$2.23M 428.94M
983
Newton Protocol (NEWT)
$0.065 $13.94M -0.14% 2.20% -7.28%
$3.71M 215.00M
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko