Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
715
SATS (Ordinals) (SATS)
$0.000000012 $25.13M 0.80% 1.81% -5.51%
$3.46M 2,100.00T
719
dKargo (DKA)
DKA
$0.0050 $24.81M -1.68% 4.55% -3.94%
$3.31M 5.00B
721
Electronic USD (EUSD)
$1.00 $24.61M 0.01% 0.16% 0.09%
$1.13M 24.62M
722
MetaMask USD (MUSD)
$1.00 $24.57M -0.13% 0.02% 0.05%
$1.52M 24.57M
724
DIA (DIA)
DIA
$0.20 $24.48M 0.44% 2.11% -8.70%
$3.49M 119.68M
725
Cartesi (CTSI)
$0.027 $24.48M 0.78% -0.08% -0.81%
$2.06M 903.45M
726
Torch of Liberty (LIBERTY)
$0.025 $24.40M 0.07% 6.21% -9.50%
$1.12M 1.00B
729
Hippo Protocol (HP)
HP
$0.019 $24.14M -0.32% 3.31% -3.33%
$1.65M 1.29B
730
Infinex (INX)
INX
$0.012 $24.09M 1.86% 2.32% -13.18%
$8.73M 1.99B
732
Acurast (ACU)
ACU
$0.11 $24.05M 2.84% 12.14% -38.36%
$7.88M 221.86M
734
Chromia (CHR)
CHR
$0.028 $23.98M 1.26% 2.37% -8.11%
$2.40M 853.33M
736
Particle Network (PARTI)
$0.10 $23.69M 3.73% 6.41% 36.53%
$23.65M 233.00M
737
Bitlayer (BTR)
BTR
$0.091 $23.69M 0.02% 3.70% -33.31%
$4.15M 261.60M
738
Gigachad (GIGA)
$0.0025 $23.63M -0.30% 2.95% -1.68%
$1.53M 9.60B
739
Honey (HONEY)
$1.00 $23.60M -0.05% 0.07% 0.14%
$1.91M 23.62M
741
Taiko (TAIKO)
$0.12 $23.52M 0.90% 2.32% -17.72%
$1.94M 191.75M
742
QuarkChain (QKC)
QKC
$0.0033 $23.46M 1.19% 3.45% -8.47%
$1.52M 7.21B
743
Smooth Love Potion (SLP)
SLP
$0.00064 $23.38M 1.19% 2.67% -12.04%
$2.30M 36.43B
745
Huma Finance (HUMA)
$0.013 $23.18M 1.50% -3.53% -46.44%
$8.20M 1.73B
746
PHALA (PHA)
PHA
$0.028 $23.13M 1.01% -0.21% -12.22%
$5.92M 828.50M
748
Gains Network (GNS)
GNS
$0.91 $23.06M 0.40% 5.06% 0.21%
$2.97M 25.34M
749
Adshares (ADS)
ADS
$0.59 $22.95M 0.05% 1.62% -8.31%
$1.34M 38.74M
749
SynFutures (F)
F
$0.0066 $23.04M 1.37% 19.69% 12.24%
$28.25M 3.50B
752
SPACE ID (ID)
ID
$0.053 $22.81M -0.02% 2.43% -7.52%
$5.17M 430.51M
756
Hyperlane (HYPER)
$0.100 $22.65M 0.52% 1.86% -12.09%
$6.51M 227.10M
758
Goatseus Maximus (GOAT)
$0.023 $22.62M 0.42% 0.76% -14.70%
$3.29M 999.99M
759
XT.com (XT)
XT
$3.74 $22.59M 0.96% 2.93% -12.96%
$15.92M 6.05M
760
Prom (PROM)
$1.24 $22.56M 0.60% 2.86% -19.86%
$2.36M 18.25M
761
Circle xStock (CRCLX)
$57.38 $22.43M 0.54% 1.44% -8.68%
$2.73M 390,815
764
WINkLink (WIN)
WIN
$0.000023 $22.38M 0.51% 1.08% -4.63%
$3.58M 993.70B
768
Treasure (MAGIC)
$0.070 $22.25M 2.56% 7.39% -1.80%
$35.15M 317.76M
769
Metronome Synth USD (MSUSD)
$0.99 $22.21M -0.19% -0.08% -0.17%
$45.21M 22.31M
771
Hunt (HUNT)
$0.11 $22.16M 0.17% 5.25% -2.46%
$18.04M 198.91M
772
Baby Shark Universe (BSU)
BSU
$0.13 $22.15M 0.38% -0.05% -4.97%
$54.64M 168.00M
773
Mind Network (FHE)
FHE
$0.089 $22.11M 1.16% -8.40% -42.02%
$5.23M 249.00M
777
Moonwell (WELL)
$0.0048 $21.90M 1.75% 7.69% 1.01%
$1.36M 4.53B
778
Destra Network (DSYNC)
$0.022 $21.89M 5.38% 9.17% 18.52%
$1.67M 997.54M
780
Definitive (EDGE)
$0.11 $21.53M 0.67% 7.94% -13.29%
$1.14M 203.02M
781
Limitless (LMTS)
$0.16 $21.50M -0.11% 10.42% 118.04%
$2.43M 131.60M
782
Cloud (CLOUD)
$0.040 $21.41M 2.91% -1.07% -19.69%
$1.25M 535.68M
783
USDH (USDH)
$1.00 $21.34M 0.07% 0.05% 0.06%
$15.78M 21.36M
784
Orderly (ORDER)
$0.058 $21.27M 1.50% 1.09% -17.28%
$4.97M 369.14M
789
aixbt (AIXBT)
$0.021 $21.00M 1.09% -0.22% -16.85%
$6.00M 994.66M
790
Xai (XAI)
XAI
$0.011 $20.92M 0.85% 0.55% -13.75%
$4.30M 1.98B
793
Sapien (SAPIEN)
$0.083 $20.79M 1.13% 0.12% -18.93%
$3.92M 250.00M
795
Holoworld (HOLO)
$0.060 $20.73M 0.37% -2.51% -18.92%
$3.48M 347.38M
798
Boundless (ZKC)
ZKC
$0.089 $20.62M -0.41% 1.82% -15.58%
$10.24M 231.29M
799
NVIDIA xStock (NVDAX)
$185.12 $20.34M ---% -0.10% -1.46%
$2.84M 109,851
802
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.020 $20.19M 2.01% 3.36% -20.35%
$2.76M 999.80M
803
MimboGameGroup (MGG)
MGG
$0.0027 $20.18M -0.03% -0.26% 2.84%
$3.49M 7.55B
805
Metadium (META)
$0.012 $20.31M -4.44% 31.91% 16.50%
$30.36M 1.73B
806
Bonfida (FIDA)
$0.020 $20.11M 1.05% 0.39% -10.25%
$2.57M 990.91M
808
USAT (USAT)
$1.00 $20.01M -0.01% -0.01% 0.11%
$1.15M 20.00M
812
Rei (REI)
REI
$0.020 $19.73M -0.66% 65.38% 88.16%
$1.50M 1.00B
814
Anoma (XAN)
XAN
$0.0078 $19.55M 0.35% 4.89% -17.17%
$3.88M 2.50B
815
STBL (STBL)
$0.039 $19.49M 2.14% -2.62% 11.44%
$4.55M 500.00M
816
Dymension (DYM)
DYM
$0.042 $19.49M 0.67% 0.45% -12.19%
$1.53M 459.10M
817
Adventure Gold (AGLD)
$0.22 $19.43M 0.84% 3.69% -9.45%
$4.21M 87.42M
822
Sophon (SOPH)
$0.0096 $19.22M 0.84% -2.27% -23.77%
$26.01M 2.00B
823
Vine (VINE)
$0.019 $19.27M 1.15% 1.68% -15.16%
$2.47M 999.97M
826
Magma Finance (MAGMA)
$0.10 $19.21M 1.03% -1.62% -5.68%
$2.85M 190.00M
828
Banana Gun (BANANA)
$4.75 $19.08M 1.03% 1.97% -6.80%
$4.85M 4.02M
829
MovieBloc (MBL)
MBL
$0.0010 $19.08M -1.34% 2.69% -6.68%
$4.18M 19.08B
830
Clearpool (CPOOL)
$0.020 $19.05M 0.06% -2.63% -28.02%
$4.45M 932.96M
833
我踏马来了 (ƈȸɩƝĺ)
$0.019 $18.93M -6.41% -9.73% -65.99%
$201.91M 1.00B
834
ChainGPT (CGPT)
$0.022 $18.96M 0.83% 2.23% -13.84%
$3.34M 875.90M
835
Checkmate (CHECK)
$0.063 $18.82M 0.33% 1.81% -15.93%
$24.10M 300.86M
837
PONKE (PONKE)
$0.034 $18.80M 0.97% 8.14% -3.11%
$6.94M 555.47M
841
PAAL AI (PAAL)
$0.021 $18.62M 5.89% 17.11% 50.44%
$2.03M 897.49M
842
FOLKS (FOLKS)
$1.46 $18.56M 1.11% 5.12% -3.79%
$1.94M 12.71M
843
Hylo USD (HYUSD)
$1.00 $18.54M 0.01% 0.14% 0.17%
$1.64M 18.52M
844
Propy (PRO)
PRO
$0.32 $18.49M 0.48% -1.08% -5.03%
$3.58M 57.90M
851
Mira (MIRA)
$0.089 $18.11M 1.72% -2.51% -20.54%
$3.75M 203.90M
852
Nomina (NOM)
NOM
$0.0062 $18.02M -0.60% 2.02% -19.85%
$12.86M 2.90B
853
Tradoor (TRADOOR)
$1.26 $18.01M 1.59% 9.04% 65.94%
$18.21M 14.35M
856
OlaXBT (AIO)
AIO
$0.078 $17.92M 6.85% 5.45% -51.40%
$13.22M 230.25M
859
Catizen (CATI)
$0.045 $17.87M 0.90% 1.75% -8.83%
$2.20M 397.84M
860
HumidiFi (WET)
WET
$0.078 $17.84M 2.22% 3.19% -20.96%
$7.99M 230.00M
861
Elsa (ELSA)
$0.078 $17.79M 2.78% 0.56% -28.46%
$14.40M 228.98M
862
ROLL (ROLL)
$0.12 $17.76M 0.27% 8.67% -11.38%
$4.51M 155.00M
864
OG Fan Token (OG)
OG
$3.88 $17.77M -0.09% 7.67% 28.95%
$11.39M 4.58M
865
Solayer (LAYER)
$0.084 $17.71M 1.49% 1.52% -23.16%
$10.42M 210.00M
866
aPriori (APR)
APR
$0.082 $17.66M 0.79% 1.35% -3.39%
$2.57M 215.94M
867
Eclipse (ES)
ES
$0.12 $17.63M 0.83% -0.16% -11.80%
$4.37M 150.00M
868
Kled AI (KLED)
$0.018 $17.62M 2.65% -4.62% -14.34%
$1.37M 999.79M
870
TROLL (TROLL)
$0.018 $17.50M 2.60% 6.30% -4.06%
$1.36M 998.89M
873
Alphabet xStock (GOOGLX)
$324.44 $17.35M -0.03% 0.30% -3.06%
$2.85M 53,491
876
Moonriver (MOVR)
$1.56 $17.29M 1.25% 0.57% -17.29%
$1.19M 11.07M
879
FLOCK (FLOCK)
$0.059 $17.19M 0.12% -0.34% -13.51%
$3.30M 291.23M
880
Comtech Gold (CGO)
CGO
$158.67 $17.14M -0.28% 0.24% 1.53%
$1.04M 108,000
884
INFINIT (IN)
IN
$0.057 $17.00M 0.11% -4.26% -13.23%
$22.28M 298.54M
889
B3 (Base) (B3)
B3
$0.00052 $16.73M 1.38% -0.77% -19.17%
$1.37M 31.91B
893
哈基米 (Hajimi) (œşDZ)
$0.017 $16.58M 6.86% -4.19% -38.82%
$1.80M 1.00B
894
AVA (Travala) (AVA)
AVA
$0.23 $16.56M 2.09% 0.89% -21.07%
$4.52M 72.16M
895
ZEROBASE (ZBT)
ZBT
$0.067 $16.52M 1.88% 2.26% -21.43%
$5.09M 244.99M
900
Euler (EUL)
EUL
$0.88 $16.42M -0.31% -2.82% -39.75%
$6.06M 18.69M
901
Fusionist (ACE)
ACE
$0.18 $16.40M 0.65% -0.43% -14.72%
$5.01M 89.98M
902
MEET48 (IDOL)
$0.018 $16.36M 0.75% -14.50% -44.99%
$10.44M 902.40M
904
Capybobo (PYBOBO)
$0.00090 $16.31M -0.04% -0.29% -7.65%
$26.97M 18.14B
906
SuperRare (RARE)
$0.020 $16.27M 1.35% 1.76% -9.15%
$3.34M 819.83M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko