Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
572
Hooked Protocol (HOOK)
$0.47 $94.29M 0.82% 9.18% 10.71%
$23.71M 203.33M
574
Wilder World (WILD)
$0.29 $93.85M 0.52% 15.52% 17.55%
$1.63M 324.32M
575
Maverick Protocol (MAV)
MAV
$0.22 $93.68M -0.21% 10.72% 17.84%
$11.11M 430.06M
576
Syscoin (SYS)
SYS
$0.12 $93.66M 0.61% 8.84% 5.95%
$15.25M 798.87M
577
RabBitcoin (RBTC)
$0.0000073 $93.32M 0.80% 0.83% -36.81%
$3.85M 12.69T
578
NEURALAI (NEURAL)
$9.34 $93.00M 0.26% 2.51% 17.81%
$1.98M 10.00M
580
SuperRare (RARE)
$0.13 $92.19M 0.80% 6.27% 3.78%
$14.85M 713.17M
581
Anzen USDz (USDZ)
$1.00 $91.21M 0.20% -0.03% 0.09%
$3.01M 91.56M
583
Avalanche Bridged WETH (Avalanche) (WETH)
$3,403.23 $90.79M -0.07% 1.66% 8.22%
$92.64M 26,672
584
WINkLink (WIN)
WIN
$0.000091 $90.65M 1.32% 10.29% 13.98%
$27.41M 993.70B
585
EURC (EURC)
$1.05 $90.34M 0.11% 0.29% -0.71%
$40.65M 86.13M
586
Cloud (CLOUD)
$0.50 $90.12M 0.51% -0.71% -3.74%
$5.84M 180.00M
587
Pocket Network (POKT)
$0.053 $90.02M 0.55% 3.24% 5.64%
$1.31M 1.69B
590
TARS AI (TAI)
TAI
$0.20 $88.59M 0.36% -8.75% 16.24%
$27.75M 439.26M
591
peaq (PEAQ)
$0.24 $88.42M 0.46% 15.98% -17.95%
$33.90M 376.98M
592
bemo Staked TON (STTON)
$6.72 $88.20M 0.28% 17.29% 12.94%
$1.50M 13.13M
593
Cronos Bridged USDT (Cronos) (USDT)
$1.01 $87.92M 0.15% 1.23% 2.21%
$2.31M 87.82M
595
HashAI (HASHAI)
$0.00097 $86.72M -0.55% 27.54% 57.66%
$2.13M 89.46B
596
Keyboard Cat (Base) (KEYCAT)
$0.0087 $86.67M -1.51% -12.55% -25.36%
$2.32M 10.00B
597
Hifi Finance (HIFI)
$0.62 $86.06M 1.76% 6.10% 4.51%
$18.93M 139.79M
598
Request (REQ)
REQ
$0.11 $86.05M 0.87% 7.70% 11.75%
$4.29M 768.63M
599
Velodrome Finance (VELO)
$0.10 $85.65M -0.39% -0.09% 12.17%
$5.77M 846.71M
600
BENQI (QI)
QI
$0.017 $85.55M 1.68% -2.18% 13.24%
$16.61M 5.08B
603
Standard Bridged USDC.e (Optimism) (USDC.E)
$1.00 $84.91M 0.08% -0.01% -0.17%
$10.98M 84.85M
604
Mobox (MBOX)
$0.21 $84.24M 0.95% 9.64% 11.28%
$24.37M 395.85M
605
Hasbulla's Cat (BARSIK)
$0.084 $84.01M 0.58% 133.97% -63.77%
$25.66M 1,000.00M
606
Loom Network (NEW) (LOOM)
$0.068 $84.00M 0.27% 0.50% 9.41%
$28.76M 1.24B
607
Hunt (HUNT)
$0.42 $83.87M 16.12% 21.63% 23.69%
$26.41M 198.91M
610
NFPrompt (NFP)
NFP
$0.28 $83.37M 0.10% 10.83% 11.14%
$27.35M 292.86M
611
Boba Network (BOBA)
$0.21 $83.34M -0.95% 3.03% 3.35%
$4.38M 397.03M
612
MAGA (TRUMP)
$1.81 $82.77M 0.58% 1.75% 13.20%
$13.33M 45.74M
614
BakerySwap (BAKE)
$0.29 $82.51M 1.10% 9.38% 9.69%
$30.31M 288.71M
615
Energy Web (EWT)
EWT
$1.54 $82.44M 1.88% 12.66% 22.74%
$1.34M 53.42M
616
Propy (PRO)
PRO
$1.41 $82.24M 0.03% 8.02% 15.02%
$4.00M 57.90M
617
Telos (TLOS)
$0.19 $81.78M 0.04% 3.11% -17.25%
$16.17M 420.00M
618
Neiro on ETH (NEIRO)
$0.082 $81.58M 2.41% 6.00% -10.99%
$21.27M 1.00B
620
Nym (NYM)
NYM
$0.10 $81.31M 0.11% 2.38% 4.16%
$1.73M 803.10M
621
Stella (ALPHA)
$0.091 $81.24M 0.17% 10.19% 13.79%
$24.77M 896.00M
622
NKN (NKN)
NKN
$0.10 $81.03M 0.29% 6.16% 30.76%
$25.15M 781.06M
623
Origin Token (OGN)
OGN
$0.12 $80.56M 0.66% 7.69% 15.39%
$21.02M 680.59M
624
Radiant Capital (RDNT)
$0.069 $80.56M 0.38% 11.81% 15.54%
$46.89M 1.17B
625
Victoria VR (VR)
VR
$0.012 $80.47M -0.53% 4.95% 35.31%
$2.42M 6.85B
627
PaLM AI (PALM)
$1.03 $80.41M -6.29% 23.00% 73.55%
$2.72M 77.20M
628
Storj (STORJ)
$0.56 $80.39M 1.71% 7.18% 9.26%
$53.00M 143.79M
629
RSS3 (RSS3)
$0.12 $80.37M -0.06% 8.85% 4.82%
$5.96M 674.92M
630
Altura (ALU)
ALU
$0.081 $80.22M -1.09% 4.56% 47.82%
$14.35M 990.00M
631
Unizen (ZCX)
ZCX
$0.12 $80.09M -0.73% 8.65% 41.35%
$1.73M 690.05M
632
Zeus Network (ZEUS)
$0.47 $79.48M 1.64% -6.81% 18.17%
$13.13M 167.50M
633
NetMind Token (NMT)
NMT
$1.89 $79.13M 0.67% -1.41% -16.60%
$3.31M 41.85M
634
MESSIER (M87)
M87
$0.000089 $78.71M 1.81% -6.50% 22.22%
$1.91M 884.85B
635
Oasys (OAS)
OAS
$0.042 $78.43M 0.67% 6.88% 7.20%
$2.90M 1.86B
638
StormX (STMX)
$0.0071 $78.05M 0.83% 1.62% 11.40%
$36.21M 11.00B
639
LeverFi (LEVER)
$0.0022 $77.02M 0.19% 9.99% 7.52%
$24.62M 34.58B
640
Bertram The Pomeranian (BERT)
$0.079 $76.92M -7.64% -2.08% -22.11%
$10.25M 979.95M
641
Vulcan Forged (PYR)
PYR
$3.22 $76.86M 0.83% 11.13% 9.88%
$23.39M 23.90M
642
Wrapped QUIL (QUIL)
$0.093 $76.06M -0.96% 11.45% -13.55%
$3.28M 815.60M
643
Shrub (SHRUB)
$0.080 $75.85M -3.03% 21.51% -45.95%
$8.31M 950.00M
645
Gods Unchained (GODS)
$0.23 $75.12M -0.59% 8.61% 2.35%
$2.74M 330.14M
646
Lista DAO (LISTA)
$0.41 $74.92M 1.18% 4.81% 3.00%
$32.64M 184.61M
647
Karrat (KARRAT)
$0.51 $74.58M -0.77% 10.45% -6.48%
$5.40M 147.70M
649
LTO Network (LTO)
LTO
$0.17 $74.32M 0.45% 7.88% 34.80%
$9.80M 433.80M
652
chaos and disorder (CHAOS)
$0.072 $73.53M 0.33% -9.38% 3.62%
$7.86M 1,000.00M
653
Tensor (TNSR)
$0.59 $73.51M 0.94% 4.51% -7.01%
$40.69M 125.00M
654
Chainflip (FLIP)
$1.19 $73.11M 0.79% 2.59% -10.85%
$1.65M 61.63M
655
ArbDoge AI (AIDOGE)
$0.00000000040 $73.11M 0.74% 7.22% -5.15%
$11.40M 187,998.18T
656
DOLA (DOLA)
$0.99 $72.72M 0.17% -0.06% 0.02%
$1.08M 73.13M
658
LOCK IN (LOCKIN)
$0.073 $72.24M 2.49% -17.31% 4.28%
$5.56M 994.38M
659
ALEX Lab (ALEX)
$0.090 $72.17M 1.24% 2.39% 0.75%
$3.12M 806.58M
662
Polyhedra Network (ZKJ)
ZKJ
$1.19 $71.76M 0.96% 5.47% 4.77%
$6.86M 60.38M
663
Marblex (MBX)
MBX
$0.41 $71.45M 0.77% 5.49% 15.95%
$1.21M 176.08M
664
QuarkChain (QKC)
QKC
$0.010 $71.27M -0.19% 1.83% 2.82%
$7.06M 7.06B
665
BONGO CAT (BONGO)
$0.072 $71.25M 0.10% -35.52% 33.93%
$5.08M 999.75M
666
Badger (BADGER)
$3.57 $71.20M 0.61% 5.30% 8.12%
$19.01M 19.93M
667
Renzo (REZ)
REZ
$0.042 $70.69M 0.21% 10.00% 7.81%
$30.38M 1.68B
668
Happy Cat (HAPPY)
$0.021 $70.46M 2.60% 37.20% -39.48%
$23.35M 3.33B
669
Sleepless AI (AI)
AI
$0.55 $70.43M 0.70% 12.78% 9.50%
$66.43M 130.00M
670
Sweat Economy (SWEAT)
$0.0091 $70.31M 0.43% 2.72% 16.94%
$3.03M 7.72B
671
Cobak (CBK)
CBK
$0.79 $70.28M 1.53% 3.85% 17.30%
$10.14M 88.63M
672
Sanctum Infinity (INF)
INF
$320.95 $69.80M 0.65% -0.17% 18.80%
$11.32M 218,184
675
Stargate Finance (STG)
STG
$0.34 $68.71M 0.76% 4.65% 1.63%
$54.54M 204.35M
678
WazirX (WRX)
WRX
$0.15 $67.70M 0.11% 8.89% 15.38%
$1.51M 456.52M
679
Gemini Dollar (GUSD)
$1.00 $67.67M 0.17% 0.06% 0.03%
$2.37M 67.61M
681
Zebec Network (ZBCN)
$0.0010 $67.47M 0.98% 3.49% 0.30%
$27.53M 67.29B
682
Liquity USD (LUSD)
$1.00 $67.46M 0.09% -0.01% -0.13%
$1.55M 67.68M
684
Radworks (RAD)
RAD
$1.35 $67.02M -0.26% 3.78% 7.18%
$29.20M 49.83M
687
crvUSD (CRVUSD)
$1.00 $66.21M 0.26% 0.21% 0.22%
$13.44M 66.35M
688
Alien Worlds (TLM)
TLM
$0.013 $66.00M 0.37% 10.26% 11.89%
$60.67M 4.90B
689
Nakamoto Games (NAKA)
$1.01 $65.78M 0.64% 7.56% 0.16%
$27.64M 64.98M
691
LooksRare (LOOKS)
$0.066 $65.68M 4.25% 22.99% 49.10%
$12.74M 994.09M
694
Helium Mobile (MOBILE)
$0.00063 $65.28M 1.45% 0.35% -20.32%
$9.21M 103.44B
695
GME (Ethereum) (GME)
GME
$0.00016 $65.23M 1.81% 63.65% 101.56%
$2.90M 403.89B
696
Zero1 Labs (DEAI)
$0.67 $65.20M 2.56% 2.78% -7.53%
$3.53M 97.56M
699
MovieBloc (MBL)
MBL
$0.0036 $64.83M 0.27% 0.72% 13.13%
$18.68M 18.05B
700
Bifrost (BFC)
BFC
$0.047 $64.69M -1.04% 0.64% 5.08%
$6.85M 1.39B
701
Sigma (SIGMA)
$0.072 $64.68M 6.35% 0.40% -19.64%
$4.91M 899.85M
702
Hippocrat (HPO)
HPO
$0.062 $64.54M 0.41% 4.68% 3.44%
$2.36M 1.03B
705
Shadow Token (SHDW)
$0.40 $63.95M 1.04% -8.61% 42.98%
$3.29M 161.60M
706
PeiPei (PEIPEI)
$0.00000015 $63.94M 0.68% -0.97% 7.45%
$5.43M 420.69T
707
Access Protocol (ACS)
ACS
$0.0017 $63.73M 0.60% 3.33% -9.06%
$1.80M 36.66B
708
Arc (ARC)
ARC
$0.066 $63.55M 1.04% -3.93% -0.63%
$1.53M 970.09M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko