Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
491
Alchemist AI (ALCH)
$0.088 $74.50M 1.31% -6.06% 6.82%
$60.21M 850.00M
492
PHALA (PHA)
PHA
$0.094 $74.35M 0.09% -0.03% -22.65%
$22.31M 787.72M
493
Zebec Network (ZBCN)
$0.00097 $74.05M 0.74% 0.48% -10.04%
$9.87M 76.37B
494
Chromia (CHR)
CHR
$0.088 $73.98M -0.63% -2.74% -20.00%
$10.31M 841.28M
496
dKargo (DKA)
DKA
$0.016 $73.86M -3.24% 1.11% -9.15%
$4.05M 4.69B
497
Yield Guild Games (YGG)
YGG
$0.17 $73.86M -0.22% -3.89% -17.05%
$14.86M 430.95M
498
BitMart (BMX)
BMX
$0.22 $73.64M -0.24% -5.02% -4.73%
$4.03M 339.41M
500
MiL.k Alliance (MLK)
MLK
$0.16 $72.51M 1.93% 5.58% -3.76%
$11.27M 446.88M
501
L2 Standard Bridged WETH (Blast) (WETH)
$1,789.72 $72.30M -0.28% -1.95% -10.56%
$2.07M 40,387
502
HashKey Platform Token (HSK)
HSK
$0.54 $72.23M 0.21% 1.16% -24.29%
$1.44M 132.50M
504
STP (STPT)
$0.037 $71.41M 0.47% -0.96% -27.89%
$8.02M 1.94B
505
Ontology Gas (ONG)
ONG
$0.17 $71.12M 0.01% -1.01% -21.25%
$1.77M 409.76M
506
Zircuit (ZRC)
ZRC
$0.033 $71.33M -1.80% -11.47% -21.81%
$22.28M 2.19B
507
WAX (WAXP)
$0.020 $70.96M -0.54% -3.38% -17.51%
$7.81M 3.50B
509
aixbt by Virtuals (AIXBT)
$0.082 $69.81M 1.33% -1.11% -35.58%
$43.81M 855.61M
510
Dymension (DYM)
DYM
$0.26 $69.59M 0.17% -2.39% -26.50%
$21.10M 264.56M
511
Stratis (STRAX)
$0.036 $69.47M 0.14% -1.82% -17.76%
$1.20M 1.95B
515
Verge (XVG)
XVG
$0.0042 $69.16M 0.29% -2.63% -17.52%
$4.12M 16.52B
516
Civic (CVC)
CVC
$0.086 $69.10M -0.91% -1.66% -13.40%
$8.85M 802.00M
518
Wrapped fragSOL (WFRAGSOL)
$119.12 $68.95M -0.25% -3.90% -16.01%
$1.01M 580,499
519
Bone ShibaSwap (BONE)
$0.28 $68.92M -0.21% -1.81% -23.95%
$6.71M 249.89M
520
Dogelon Mars (ELON)
$0.00000013 $68.89M -0.35% -2.23% -19.08%
$5.34M 549.65T
521
Venice Token (VVV)
VVV
$2.41 $68.75M -0.77% -0.82% -16.41%
$25.84M 28.56M
522
Marlin (POND)
$0.0084 $68.67M -0.12% -5.11% -23.98%
$5.64M 8.19B
524
TerraClassicUSD (USTC)
$0.012 $67.34M -0.16% 0.79% -5.05%
$13.30M 5.60B
525
Test (TST)
TST
$0.071 $67.06M 0.26% 0.43% 12.16%
$34.13M 947.94M
526
Dogs (DOGS)
$0.00013 $66.91M 0.25% -3.39% -22.67%
$23.64M 516.75B
527
Moonwell (WELL)
$0.020 $66.52M 0.73% -2.85% -18.97%
$3.20M 3.31B
528
Pundi X (PUNDIX)
$0.26 $66.23M 0.20% -0.52% -15.88%
$6.26M 258.39M
529
ConstitutionDAO (PEOPLE)
$0.013 $65.96M 0.26% -3.40% -27.84%
$32.27M 5.07B
532
Cetus Protocol (CETUS)
$0.095 $65.36M -0.09% -6.27% -27.31%
$19.01M 691.55M
536
ALEO (ALEO)
$0.18 $63.64M -0.61% -4.80% -27.01%
$6.04M 360.71M
537
Tellor Tributes (TRB)
TRB
$23.99 $63.78M 0.71% -1.32% -21.51%
$23.78M 2.66M
538
Zentry (ZENT)
$0.0094 $63.45M -0.19% -12.29% -22.12%
$4.48M 6.75B
539
GameBuild (GAME)
$0.0037 $63.29M 2.90% 13.32% 4.11%
$10.52M 17.18B
540
FUNToken (FUN)
FUN
$0.0060 $63.27M -1.49% 43.87% 153.16%
$78.25M 10.60B
541
Moonbeam (GLMR)
$0.065 $63.27M 0.70% -5.28% -26.21%
$10.09M 968.42M
543
DOLA (DOLA)
$1.00 $63.08M 0.02% -0.01% 0.04%
$3.87M 63.15M
545
JOE (JOE)
JOE
$0.16 $62.83M -0.09% -2.44% -20.88%
$7.78M 396.45M
548
Smooth Love Potion (SLP)
SLP
$0.0015 $62.55M -0.33% -1.08% -14.22%
$8.76M 41.13B
549
ECOMI (OMI)
OMI
$0.00023 $62.16M -0.33% 1.04% -10.89%
$1.92M 270.95B
550
Dent (DENT)
$0.00065 $62.10M 0.10% -2.46% -17.68%
$7.16M 95.65B
551
Paycoin (PCI)
PCI
$0.061 $61.98M 0.04% 1.19% -3.62%
$1.51M 1.02B
555
Kamino (KMNO)
$0.045 $60.80M 0.15% -1.47% -21.58%
$16.24M 1.35B
557
Steem (STEEM)
$0.12 $60.44M -0.21% -0.85% -12.42%
$23.93M 506.35M
560
Taiko (TAIKO)
$0.58 $59.74M -0.36% -2.83% -30.77%
$18.34M 102.93M
561
Banana Gun (BANANA)
$17.06 $59.48M 0.52% -1.66% -23.78%
$22.17M 3.49M
562
PinLink (PIN)
PIN
$0.74 $59.40M -1.18% -4.86% -7.12%
$1.17M 80.00M
565
Artificial Liquid Intelligence (ALI)
ALI
$0.0072 $59.00M 1.68% 6.02% 1.13%
$1.52M 8.19B
567
L2 Standard Bridged WETH (Optimism) (WETH)
$1,792.48 $58.86M 0.02% -1.88% -10.52%
$27.04M 32,844
568
Liquity (LQTY)
$0.60 $58.65M 0.24% -1.53% -20.29%
$18.75M 97.35M
569
Numeraire (NMR)
NMR
$7.32 $58.55M 0.23% -4.09% -17.21%
$7.83M 8.00M
570
Comedian (BAN)
BAN
$0.058 $58.48M 1.07% 0.88% 2.29%
$38.33M 999.96M
575
Degen (DEGEN)
$0.0026 $57.11M ---% -4.74% -24.38%
$25.13M 22.29B
577
Standard Bridged USDC.e (Optimism) (USDC.E)
$1.00 $56.71M 0.08% 0.06% 0.02%
$1.47M 56.68M
579
SuperRare (RARE)
$0.068 $56.55M -1.92% 21.87% 1.02%
$305.71M 829.78M
581
Act I The AI Prophecy (ACT)
ACT
$0.059 $56.06M -0.47% 8.08% -69.19%
$293.55M 948.25M
582
Bella Protocol (BEL)
BEL
$0.70 $55.98M -2.12% 3.32% -9.90%
$11.26M 80.00M
583
Banana For Scale (BANANAS31)
$0.0056 $55.57M 0.36% 1.02% -3.24%
$17.84M 10.00B
584
ChainGPT (CGPT)
$0.069 $55.52M 0.92% -1.54% -30.33%
$30.07M 807.09M
585
Magic Internet Money (Ethereum) (MIM)
MIM
$1.00 $55.42M -0.06% -0.03% 0.23%
$1.24M 55.61M
586
Secret (SCRT)
$0.18 $54.86M 0.04% -3.46% -18.41%
$4.54M 304.55M
587
DODO (DODO)
$0.055 $54.69M -0.49% -7.32% -26.98%
$33.11M 1.00B
589
Fimarkcoin.com (FMC)
FMC
$0.0021 $53.96M 0.17% 0.17% -0.17%
$16.18M 25.78B
590
Kyber Network Crystal (KNC)
KNC
$0.32 $53.85M -0.59% -2.34% -16.27%
$11.56M 170.15M
591
Xai (XAI)
XAI
$0.051 $53.81M 0.59% -3.78% -25.00%
$55.35M 1.06B
592
Avail (AVAIL)
$0.026 $53.75M -0.32% -0.69% -30.95%
$8.39M 2.05B
593
ARK (ARK)
ARK
$0.29 $53.74M 0.17% 0.05% -16.18%
$2.83M 185.72M
600
Coin98 (C98)
C98
$0.056 $51.92M 0.88% -6.85% -19.77%
$27.61M 933.89M
602
NetMind Token (NMT)
NMT
$1.12 $51.80M 0.05% -4.61% -9.45%
$1.77M 46.15M
606
Hey Anon (ANON)
$3.89 $50.96M -0.38% -6.01% -39.30%
$4.10M 13.09M
608
Apu Apustaja (APU)
APU
$0.00015 $50.76M -0.48% -3.40% -31.45%
$2.58M 337.89B
609
ROAM Token (ROAM)
$0.18 $50.38M -0.10% -0.05% 1.48%
$22.15M 279.69M
612
The Root Network (ROOT)
$0.0076 $50.12M 0.87% -5.02% -14.98%
$1.54M 6.60B
614
BugsCoin (BGSC)
$0.0081 $49.98M -0.83% 6.43% 3.43%
$8.15M 6.19B
615
Moonriver (MOVR)
$5.23 $49.78M -0.07% -3.78% -17.72%
$3.61M 9.53M
616
Keeta (KTA)
KTA
$0.12 $49.72M -2.88% -18.37% -15.30%
$5.14M 400.00M
618
Vanar Chain (VANRY)
$0.025 $49.05M -0.54% -3.29% -27.53%
$19.23M 1.94B
620
dForce (DF)
DF
$0.049 $48.58M -0.83% -4.87% -38.06%
$16.47M 999.93M
621
ao Computer (AO)
AO
$13.36 $48.27M -0.73% -10.37% -33.54%
$1.76M 3.64M
624
Scroll (SCR)
SCR
$0.25 $47.81M -0.78% -3.21% -29.04%
$14.35M 190.00M
625
WINkLink (WIN)
WIN
$0.000048 $47.85M 0.08% -2.71% -18.52%
$16.63M 993.70B
627
deBridge (DBR)
DBR
$0.027 $47.67M 0.96% -3.80% -10.84%
$14.81M 1.80B
630
Bridged USD Coin (StarkGate) (USDC)
$1.00 $47.31M 0.05% 0.06% 0.07%
$2.19M 47.28M
631
Celer Network (CELR)
$0.0083 $46.88M 0.09% -3.91% -20.82%
$7.65M 5.65B
633
Cartesi (CTSI)
$0.054 $46.76M 0.76% -10.61% -24.80%
$11.67M 863.18M
634
Tensor (TNSR)
$0.14 $46.66M 1.12% -4.52% -29.55%
$9.21M 334.61M
636
BounceBit (BB)
BB
$0.11 $46.56M 0.16% -2.84% -23.12%
$15.22M 409.50M
637
Liquity USD (LUSD)
$1.00 $46.40M ---% -0.05% -0.12%
$1.47M 46.42M
639
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $46.18M 0.25% 0.64% 0.62%
$7.19M 46.14M
640
BENQI (QI)
QI
$0.0070 $46.01M 0.03% -3.33% -17.41%
$2.85M 6.54B
641
Shuffle (SHFL)
$0.17 $45.99M -0.65% -3.08% -3.72%
$1.08M 266.04M
643
Staked HYPE (STHYPE)
$11.71 $45.90M 0.10% -5.68% -18.63%
$1.61M 3.93M
644
Purr (PURR)
$0.077 $45.84M -0.27% -10.01% -19.74%
$3.56M 597.34M
646
MyShell (SHELL)
$0.17 $45.46M -0.29% -7.04% -37.34%
$24.84M 270.00M
647
Sundog (SUNDOG)
$0.045 $45.38M 0.46% -15.41% -18.81%
$22.46M 1.00B
648
Ronin Bridged WETH (Ronin) (WETH)
$1,787.87 $45.19M -0.06% -2.20% -10.62%
$1.17M 25,304
649
Renzo (REZ)
REZ
$0.017 $45.16M -1.66% -6.07% 0.91%
$35.03M 2.67B
650
Wrapped HYPE (WHYPE)
$11.71 $44.92M 0.10% -6.23% -18.64%
$10.55M 3.85M
652
Nym (NYM)
NYM
$0.055 $44.82M 1.33% -0.05% 2.36%
$2.24M 809.96M
Last update 30 seconds ago
< Previous Next >
Source of data: CoinGecko