Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
531
Chia (XCH)
XCH
$2.09 $38.60M -0.98% -6.83% -10.63%
$4.05M 18.49M
532
Celo (CELO)
$0.064 $38.43M -2.70% -6.24% -13.31%
$4.40M 602.21M
533
Non-Playable Coin (NPC)
NPC
$0.0048 $38.43M -0.89% -2.29% -18.54%
$4.27M 8.05B
534
AltLayer (ALT)
ALT
$0.0060 $38.29M -3.51% -8.00% -14.56%
$7.17M 6.40B
535
OpenLedger (OPEN)
$0.18 $38.25M -3.41% -15.24% 0.46%
$9.77M 215.50M
536
StraitsX XUSD (XUSD)
$1.00 $38.25M ---% -0.03% -0.03%
$5.59M 38.26M
537
Tellor Tributes (TRB)
TRB
$13.60 $37.99M -3.07% -7.12% -18.12%
$17.43M 2.79M
540
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$735.73 $37.69M 0.04% -0.63% 0.08%
$1.46M 51,234
542
Manta Network (MANTA)
$0.079 $37.63M -3.27% 3.11% -1.39%
$21.60M 473.18M
544
Siacoin (SC)
SC
$0.00075 $37.61M -1.80% -7.12% -14.27%
$4.24M 49.75B
545
APEX (APEX)
$0.27 $37.59M -1.63% -2.36% -14.33%
$2.12M 138.61M
547
Succinct (PROVE)
$0.19 $37.55M -2.84% -1.75% -16.12%
$12.56M 195.00M
548
Api3 (API3)
$0.26 $37.53M -3.22% -4.40% -13.49%
$6.03M 142.65M
549
Mask Network (MASK)
$0.38 $37.49M -2.53% -5.26% -13.62%
$10.03M 100.00M
550
Magic Eden (ME)
ME
$0.067 $37.22M -2.78% -9.92% -23.13%
$8.14M 559.15M
551
MANTRA (MANTRA)
$0.0071 $37.16M -2.96% -5.43% -12.61%
$3.71M 5.19B
552
Terra (LUNA)
$0.052 $37.10M -2.50% -4.72% -12.34%
$8.96M 709.98M
553
Unitas (UP)
UP
$0.29 $37.04M -0.78% -3.10% 10.04%
$16.27M 126.00M
559
Score (SN44)
$7.75 $36.54M -5.12% -13.57% -32.46%
$3.23M 4.70M
560
Avantis (AVNT)
$0.11 $36.44M -3.71% -12.75% -15.36%
$14.33M 323.88M
562
SP500 xStock (SPYX)
$755.42 $36.29M -0.05% 0.20% -0.12%
$2.29M 48,034
563
Gensyn (AI)
AI
$0.028 $35.98M -2.03% 0.97% -5.25%
$10.10M 1.30B
565
B3 (Base) (B3)
B3
$0.00077 $35.96M 12.01% 27.45% -0.81%
$19.98M 46.43B
566
World Mobile Token (WMTX)
$0.042 $35.77M 0.38% -4.36% -14.26%
$3.22M 851.87M
568
Vana (VANA)
$1.15 $35.47M -3.43% -6.15% -15.38%
$4.81M 30.80M
569
NVIDIA xStock (NVDAX)
$215.13 $35.44M -0.32% 0.39% 0.65%
$8.74M 164,580
572
iota (SN9)
SN9
$8.21 $35.31M -2.61% 11.58% 7.94%
$7.30M 4.30M
574
UMA (UMA)
UMA
$0.39 $34.97M -2.75% -3.69% -11.91%
$6.08M 90.57M
576
cat in a dogs world (MEW)
MEW
$0.00039 $34.70M -3.04% -8.06% -21.47%
$6.73M 88.89B
583
Core (CORE)
$0.028 $34.19M -3.94% -4.11% -6.18%
$7.59M 1.24B
586
IoTeX (IOTX)
$0.0036 $33.84M -3.23% -7.07% -10.32%
$2.48M 9.44B
587
SQD (SQD)
SQD
$0.031 $33.79M -5.09% -16.65% -13.30%
$1.88M 1.09B
588
Espresso (ESP)
ESP
$0.065 $33.73M -1.01% 8.68% -1.51%
$15.07M 520.55M
590
DMT-NAT (NAT)
NAT
$0.000000086 $33.34M -0.77% -1.31% -2.39%
$1.17M 388.13T
595
BOLD (BOLD)
$1.00 $33.13M 0.04% -0.08% 0.09%
$1.08M 33.13M
599
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.81M 0.02% 0.01% 0.02%
$4.70M 32.80M
602
Band (BAND)
$0.18 $32.62M -2.40% -4.03% -4.19%
$8.97M 177.15M
604
TerraClassicUSD (USTC)
$0.0058 $32.40M -1.87% -4.70% -4.15%
$1.80M 5.58B
605
MetaMask USD (MUSD)
$1.00 $32.37M 0.01% -0.02% 0.03%
$10.26M 32.38M
610
OpenGradient (OPG)
OPG
$0.17 $32.09M -4.61% -1.32% -6.03%
$28.13M 190.00M
613
Pax Dollar (USDP)
$1.00 $31.94M 0.01% 0.04% ---%
$11.22M 31.95M
619
Starpower (STAR)
$0.17 $31.49M -1.38% -5.80% 16.74%
$5.79M 186.05M
625
SSV Network (SSV)
SSV
$2.12 $31.24M -3.04% -7.83% -9.46%
$8.53M 14.70M
626
Perle (PRL)
PRL
$0.18 $31.22M -3.04% -17.09% 3.65%
$3.06M 175.00M
627
Osmosis (OSMO)
$0.040 $31.12M -1.83% -6.88% -25.75%
$6.31M 776.27M
628
Rocket Pool (RPL)
RPL
$1.38 $31.06M -3.20% -6.92% -13.94%
$1.85M 22.54M
629
INFINIT (IN)
IN
$0.092 $31.03M -1.67% -17.47% -2.81%
$27.36M 336.41M
631
Dogelon Mars (ELON)
$0.000000031 $30.85M -1.71% -2.70% -11.83%
$7.33M 1,000.00T
639
GoPlus Security (GPS)
GPS
$0.0068 $30.00M -0.09% 0.23% -2.70%
$12.13M 4.41B
641
Status (SNT)
SNT
$0.0076 $29.93M -4.15% -5.70% -15.89%
$2.54M 3.96B
642
PlaysOut (PLAY)
$0.080 $29.91M -1.13% -11.93% -15.46%
$12.23M 373.50M
643
COTI (COTI)
$0.010 $29.90M -3.63% -7.83% -10.30%
$5.36M 2.86B
645
Frax (prev. FXS) (FRAX)
$0.31 $29.84M -2.68% -7.35% -19.81%
$1.13M 95.52M
646
Apro (AT)
AT
$0.13 $29.77M -0.52% 3.67% 8.41%
$6.25M 230.00M
647
Renzo (REZ)
REZ
$0.0034 $29.73M -2.52% -4.07% -14.97%
$10.03M 8.62B
648
Pundi X (PUNDIX)
$0.11 $29.67M -4.90% -11.95% -13.55%
$1.67M 258.39M
651
Hive (HIVE)
$0.054 $29.58M -2.53% -7.14% -6.96%
$2.61M 547.80M
652
ZEROBASE (ZBT)
ZBT
$0.12 $29.38M -5.53% -3.10% -4.56%
$28.09M 244.99M
655
BOOK OF MEME (BOME)
$0.00042 $29.11M -3.58% -7.64% -15.24%
$10.68M 69.00B
656
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$65.68 $29.05M -0.10% -1.20% -4.21%
$4.50M 442,449
657
Merlin Chain (MERL)
$0.023 $28.94M -3.42% -8.40% -6.11%
$2.57M 1.28B
660
IOST (IOST)
$0.00086 $28.79M -2.63% -7.00% -14.63%
$6.76M 33.44B
661
Bounce (AUCTION)
$3.88 $28.79M -2.61% -6.52% -13.24%
$7.91M 7.42M
664
SKALE (SKL)
SKL
$0.0047 $28.55M -2.98% -8.68% -18.38%
$8.25M 6.09B
665
Illuvium (ILV)
ILV
$3.44 $28.54M -2.92% -4.95% -13.31%
$3.19M 8.29M
666
Neiro (NEIRO)
$0.000068 $28.47M -4.22% -7.12% -14.41%
$12.88M 420.69B
669
Across Protocol (ACX)
ACX
$0.040 $28.15M -0.22% -2.81% -6.69%
$7.37M 704.66M
670
ConstitutionDAO (PEOPLE)
$0.0055 $28.07M -2.86% -4.97% -10.88%
$27.32M 5.07B
677
UCHAIN (UCN)
UCN
$277.56 $27.76M 0.31% -3.84% -7.80%
$1.28M 100,000
678
Waves (WAVES)
$0.28 $27.69M -2.00% -6.14% -20.10%
$3.75M 100.00M
679
Powerledger (POWR)
$0.052 $27.69M -1.65% -4.27% -12.15%
$3.74M 529.76M
680
SHOW (SHOW)
$1.05 $27.66M ---% 22.67% 29.96%
$1.02M 26.25M
683
PHALA (PHA)
PHA
$0.032 $27.04M -4.56% -12.28% -23.41%
$25.27M 839.55M
688
GMT (GMT)
GMT
$0.0086 $26.63M -2.62% -9.00% -14.03%
$8.39M 3.11B
690
WOO (WOO)
WOO
$0.014 $26.53M -2.41% -6.51% -12.87%
$3.71M 1.89B
691
Victoria VR (VR)
VR
$0.0016 $26.53M -0.06% -1.00% -3.61%
$1.04M 16.80B
692
Nasdaq xStock (QQQX)
$734.38 $26.51M -0.07% -0.79% -0.01%
$1.84M 36,026
695
Stargate Finance (STG)
STG
$0.22 $26.35M -6.00% -11.79% 47.88%
$17.77M 116.95M
696
Giggle Fund (GIGGLE)
$26.30 $26.32M -2.85% -6.53% -8.70%
$13.22M 1.00M
697
Bedrock (BR)
BR
$0.10 $26.28M -2.46% -2.36% -9.55%
$5.65M 251.25M
698
Manifesting (MANIFEST)
$0.029 $26.25M -3.90% -13.90% 11.06%
$1.44M 900.00M
700
Collect on Fanable (COLLECT)
$0.048 $26.03M -1.96% -6.59% -5.18%
$13.37M 537.00M
702
Open Campus (EDU)
EDU
$0.034 $26.08M -3.88% -6.06% -23.05%
$9.68M 774.62M
703
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
$369.89 $26.05M 0.40% 2.88% -5.10%
$4.27M 70,412
706
Bucket Protocol BUCK Stablecoin (BUCK)
$1.00 $25.95M 0.03% -0.45% 0.05%
$1.09M 25.97M
708
Tesla (Ondo Tokenized Stock) (TSLAON)
$414.26 $25.82M 0.12% -1.77% -5.59%
$3.29M 62,324
709
iExec RLC (RLC)
RLC
$0.36 $25.79M -2.64% -8.17% -24.14%
$3.28M 72.38M
710
Alphabet xStock (GOOGLX)
$369.78 $25.77M 0.29% 2.70% -5.05%
$30.48M 69,698
713
Metronome Synth USD (MSUSD)
$1.00 $25.65M -0.02% -0.04% -0.03%
$1.77M 25.76M
714
CYBER (CYBER)
$0.38 $25.60M -2.72% -7.43% -14.28%
$14.82M 66.88M
716
EthereumPoW (ETHW)
$0.24 $25.50M -2.76% -12.20% -11.08%
$2.88M 107.82M
718
Swarm Network (TRUTH)
$0.012 $25.03M -1.31% 4.76% 14.73%
$2.22M 2.09B
719
Steem (STEEM)
$0.046 $25.26M -2.44% -3.36% -9.88%
$4.63M 549.12M
722
MicroStrategy xStock (MSTRX)
$126.69 $24.93M -0.98% 0.05% -16.64%
$2.61M 197,020
725
CARV (CARV)
$0.041 $24.72M -2.20% -6.89% -16.66%
$5.49M 601.91M
727
REAL (ASSET)
$0.22 $24.64M -0.25% 10.79% 22.11%
$1.12M 112.30M
729
Ontology Gas (ONG)
ONG
$0.052 $24.48M -2.75% -4.68% -15.69%
$1.16M 471.00M
732
AI Companions (AIC)
AIC
$0.024 $24.12M 0.02% 1.11% -15.32%
$2.09M 1.00B
733
Hyperlane (HYPER)
$0.071 $24.08M -4.42% -14.04% -20.04%
$14.11M 338.17M
734
Gigachad (GIGA)
$0.0025 $24.05M -3.11% -5.60% -23.85%
$5.72M 9.60B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko