Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
493
Metaplex (MPLX)
$0.16 $90.97M 0.08% -1.00% -24.61%
$6.03M 562.65M
497
f(x) Protocol fxUSD (FXUSD)
$1.00 $89.74M -0.01% -0.10% -0.11%
$14.45M 89.88M
499
Linea Bridged USDC (Linea) (USDC)
$1.00 $89.12M -0.15% -0.13% 0.03%
$26.32M 89.15M
500
Vana (VANA)
$2.86 $88.45M -0.39% 2.76% 3.48%
$16.33M 30.80M
502
Centrifuge (CFG)
CFG
$0.15 $88.07M -0.31% -2.65% -21.38%
$3.27M 566.85M
503
Polymesh (POLYX)
$0.072 $87.94M 0.43% 1.55% -8.43%
$3.06M 1.22B
504
EthereumPoW (ETHW)
$0.81 $87.58M -2.49% 10.88% -7.46%
$20.16M 107.82M
505
ORDI (ORDI)
$4.19 $87.91M 0.41% 2.28% -9.27%
$26.09M 21.00M
506
Numeraire (NMR)
NMR
$10.90 $87.39M -0.58% -2.74% -6.28%
$12.69M 8.01M
507
Melania Meme (MELANIA)
$0.10 $87.70M -0.14% -6.47% -12.15%
$8.33M 835.00M
508
XYO Network (XYO)
XYO
$0.0062 $86.95M -0.11% -3.09% -11.10%
$9.53M 13.93B
509
Stargate Bridged USDC (USDC.E)
$1.00 $86.98M 0.05% ---% ---%
$20.44M 87.00M
510
Sushi (SUSHI)
$0.45 $86.89M 0.26% 1.95% -7.64%
$19.96M 192.79M
512
Moo Deng (MOODENG)
$0.088 $86.87M -0.58% 0.30% -15.93%
$16.80M 989.97M
513
CASH (CASH)
$1.00 $86.69M -0.02% 0.01% -0.01%
$6.12M 86.72M
514
World Mobile Token (WMTX)
$0.11 $86.40M -0.70% 11.64% -16.14%
$9.92M 782.33M
515
Illuvium (ILV)
ILV
$9.10 $86.35M 0.41% -0.27% -13.60%
$8.70M 9.48M
516
Memecoin (MEME)
$0.0015 $86.37M -0.58% 3.00% -2.96%
$19.91M 58.88B
517
RedStone (RED)
RED
$0.30 $84.72M 0.01% 1.55% -4.38%
$9.91M 280.00M
519
Jelly-My-Jelly (JELLYJELLY)
$0.086 $86.09M -12.28% -53.55% -46.61%
$128.11M 1,000.00M
521
UMA (UMA)
UMA
$0.95 $84.06M -1.00% 0.90% -11.43%
$10.63M 88.23M
523
Sapien (SAPIEN)
$0.33 $84.70M -1.88% 172.39% 109.51%
$792.79M 250.00M
524
ICON (ICX)
ICX
$0.077 $82.96M 0.14% 2.38% -6.29%
$3.07M 1.08B
525
Ridges AI (SN62)
$24.86 $82.37M -2.25% -8.65% -20.16%
$5.47M 3.29M
526
Orca (ORCA)
$1.36 $81.96M -1.15% -0.47% -6.40%
$7.87M 60.16M
527
Sologenic (SOLO)
$0.20 $82.11M -0.57% -3.75% -13.67%
$3.20M 399.20M
528
Bless (BLESS)
$0.044 $81.58M -4.99% 15.19% 24.40%
$30.43M 1.84B
533
Avant USD (AVUSD)
$1.00 $80.37M -0.42% -0.29% -0.40%
$22.20M 80.72M
535
Api3 (API3)
$0.60 $79.70M -0.06% 0.23% -4.72%
$10.94M 132.15M
537
sudeng (HIPPO)
$0.0079 $80.17M -0.69% 237.72% 379.66%
$160.01M 10.00B
538
Secret (SCRT)
$0.24 $78.37M 2.42% 14.20% 70.58%
$21.50M 323.48M
539
Apro (AT)
AT
$0.34 $78.91M 0.95% -5.85% -3.81%
$14.00M 230.00M
540
AltLayer (ALT)
ALT
$0.017 $78.60M 0.53% -1.46% -0.41%
$34.41M 4.72B
541
Enjin Coin (ENJ)
ENJ
$0.042 $78.81M 0.69% 6.93% 0.76%
$9.84M 1.90B
542
Loopring (LRC)
LRC
$0.063 $78.31M 0.81% 4.28% -3.37%
$11.37M 1.25B
544
Harmony (ONE)
ONE
$0.0053 $77.62M -0.97% 4.81% -8.51%
$7.63M 14.76B
545
Bridged Wrapped stETH (Gnosis) (WSTETH)
$4,064.51 $77.67M -0.61% -2.96% -12.40%
$8.22M 19,079
546
COTI (COTI)
$0.032 $77.78M 0.33% 14.49% 1.85%
$14.13M 2.46B
547
GOHOME (GOHOME)
$147.38 $77.32M -0.19% -3.14% -12.39%
$3.38M 524,619
549
VaultBridge Bridged ETH (Katana) (VBETH)
$3,356.51 $77.42M 0.25% -2.55% -11.95%
$16.32M 23,063
550
Niza Global (NIZA)
$0.067 $77.15M -0.23% 2.78% 27.81%
$1.35M 1.15B
551
Mask Network (MASK)
$0.77 $77.28M -0.26% 0.29% -4.01%
$18.52M 100.00M
552
Band (BAND)
$0.46 $77.08M 0.43% -0.30% -6.82%
$11.81M 166.90M
553
Ontology (ONT)
ONT
$0.084 $76.88M 0.55% 1.60% 1.67%
$6.79M 918.86M
555
Bridged Ether (StarkGate) (ETH)
ETH
$3,357.05 $76.78M 0.30% -2.30% -11.94%
$8.80M 22,873
558
EUR CoinVertible (EURCV)
$1.15 $75.85M 0.01% 0.28% -0.22%
$61.12M 65.76M
559
Alchemist AI (ALCH)
$0.090 $76.26M -2.00% -3.84% 20.78%
$29.83M 850.00M
560
Felix feUSD (FEUSD)
$1.00 $75.53M -0.43% 0.72% 0.28%
$4.06M 75.00M
561
L2 Standard Bridged WETH (Optimism) (WETH)
$3,318.88 $75.02M -0.92% -2.94% -13.04%
$27.63M 22,565
562
Amnis Aptos (AMAPT)
$3.00 $75.76M 0.84% 13.41% -6.73%
$1.10M 25.20M
565
tokenbot (CLANKER)
$75.09 $74.17M -2.76% -8.62% -32.21%
$39.41M 986,277
567
Osmosis (OSMO)
$0.098 $73.81M 0.36% 1.45% -12.33%
$4.79M 750.60M
568
Lagrange (LA)
LA
$0.38 $73.60M -1.67% 0.67% 9.87%
$33.04M 193.00M
569
Pundi X (PUNDIX)
$0.28 $73.38M -0.57% 2.99% -5.91%
$3.04M 258.39M
570
Venus (XVS)
XVS
$4.36 $73.02M 0.16% 1.74% -2.62%
$6.03M 16.75M
571
ONFA (OFT)
OFT
$0.66 $72.74M -0.19% 2.09% -1.46%
$3.74M 110.40M
572
Metis (METIS)
$10.74 $72.00M -10.70% 33.13% 18.08%
$82.14M 6.70M
574
Anoma (XAN)
XAN
$0.029 $72.55M -1.02% 4.54% -13.53%
$20.15M 2.50B
575
PayFi Strategy Token USDC (PSTUSDC)
$1.06 $72.48M ---% 0.06% 0.19%
$1.92M 68.57M
577
Yield Guild Games (YGG)
YGG
$0.11 $71.89M -0.36% 0.71% -12.01%
$21.55M 678.36M
578
Nexpace (NXPC)
$0.32 $71.62M -0.59% -0.19% -6.42%
$11.15M 220.62M
579
Avant Staked USD (SAVUSD)
$1.10 $71.23M -0.50% -0.16% -0.01%
$7.23M 64.61M
581
GMT (GMT)
GMT
$0.023 $70.73M -0.58% -0.12% -6.68%
$19.74M 3.11B
582
Solar (SXP)
SXP
$0.11 $70.63M 0.25% 1.33% -2.72%
$3.61M 659.22M
583
SQD (SQD)
SQD
$0.080 $70.25M -3.28% 6.42% -19.77%
$14.39M 875.47M
585
Babylon (BABY)
$0.024 $70.03M 0.24% 0.61% -12.89%
$20.95M 2.87B
586
Syndicate (SYND)
$0.15 $69.93M 1.20% 16.54% -7.17%
$12.60M 478.70M
587
Binance-Peg ZEC (ZEC)
ZEC
$576.70 $69.16M 2.13% 16.46% 62.42%
$4.91M 120,000
588
ai16z (AI16Z)
$0.061 $67.00M -1.48% -6.08% 1.52%
$23.51M 1.10B
590
Magic Eden (ME)
ME
$0.40 $67.33M -0.33% -0.05% -7.46%
$9.78M 167.14M
591
Notcoin (NOT)
NOT
$0.00068 $67.16M 0.64% 1.95% -8.01%
$13.03M 99.43B
592
Rocket Pool (RPL)
RPL
$3.07 $67.13M 0.09% -0.31% -4.47%
$5.62M 21.87M
593
io.net (IO)
IO
$0.29 $67.20M 1.83% 3.88% -3.28%
$22.29M 233.79M
595
Waves (WAVES)
$0.67 $66.54M -0.21% 0.46% -11.37%
$8.10M 100.00M
596
Bitlight (LIGHT)
$1.53 $66.04M -0.03% 0.51% -20.31%
$5.73M 43.06M
597
OKZOO (AIOT)
$0.59 $65.88M -0.38% 5.38% 32.66%
$4.93M 112.52M
598
Status (SNT)
SNT
$0.017 $65.72M -0.25% 2.39% -3.90%
$2.95M 3.96B
600
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $65.50M -0.01% -0.06% -0.06%
$27.48M 65.48M
601
Neiro (NEIRO)
$0.00016 $65.29M 0.11% -0.52% -10.90%
$34.53M 420.69B
604
4 (4)
4
$0.062 $62.67M -3.53% -19.94% -22.10%
$23.72M 1.00B
605
Celium (SN51)
$21.54 $63.26M -1.22% 1.69% -8.24%
$1.75M 2.91M
606
XPIN Network (XPIN)
$0.0041 $62.87M 0.10% 5.52% -42.90%
$13.94M 15.47B
607
Sui Bridged Ether (Sui) (SBETH)
$3,337.01 $62.43M -0.50% -2.72% -13.05%
$2.47M 18,708
608
Ardor (ARDR)
$0.063 $63.11M 0.97% 11.64% -1.60%
$50.27M 998.47M
609
OG Fan Token (OG)
OG
$14.28 $62.68M 0.32% 1.31% 26.13%
$8.70M 4.39M
612
Tellor Tributes (TRB)
TRB
$22.72 $62.04M -0.34% 0.61% -8.41%
$20.98M 2.73M
613
aixbt (AIXBT)
$0.062 $61.67M -0.04% -0.93% -9.18%
$21.81M 994.66M
614
Lista DAO (LISTA)
$0.25 $61.74M -0.37% 0.81% -7.78%
$9.83M 250.51M
615
Portal to Bitcoin (PTB)
PTB
$0.030 $61.85M 0.34% -2.76% 4.73%
$6.34M 2.07B
616
QuantixAI (QAI)
QAI
$76.54 $61.71M -0.35% -12.19% -15.01%
$7.27M 804,265
617
Biconomy (BICO)
$0.062 $61.49M 0.08% -1.03% 7.52%
$8.77M 994.09M
620
WOO (WOO)
WOO
$0.032 $60.89M 0.09% -0.95% -13.10%
$5.88M 1.91B
622
Purr (PURR)
$0.10 $60.56M -0.91% -10.88% -22.69%
$3.28M 596.00M
623
Constellation (DAG)
DAG
$0.016 $60.50M -0.05% -0.97% -9.05%
$1.33M 3.72B
624
Spark (SPK)
SPK
$0.031 $60.12M -0.28% -0.38% -10.54%
$28.01M 1.93B
625
aura (AURA)
$0.062 $60.05M -0.90% -6.24% -14.77%
$1.97M 963.29M
626
HOME (HOME)
$0.022 $59.80M 0.09% -0.98% 0.80%
$12.65M 2.77B
627
Comedian (BAN)
BAN
$0.060 $59.70M -0.28% -2.84% -12.68%
$8.53M 999.96M
628
Mythos (MYTH)
$0.074 $59.39M 1.01% -1.24% 2.79%
$1.22M 796.42M
629
Degen (DEGEN)
$0.0016 $59.65M -0.10% -1.73% -14.00%
$10.40M 36.97B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko