Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
593
Core (CORE)
$0.031 $33.02M -1.44% -9.23% -5.55%
$44.62M 1.08B
594
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.78M -0.03% -0.03% 0.02%
$1.54M 32.80M
595
SSV Network (SSV)
SSV
$2.23 $32.73M -0.35% -1.80% -0.72%
$8.28M 14.70M
597
Harmony (ONE)
ONE
$0.0022 $32.62M -0.42% -0.92% 3.41%
$1.59M 14.87B
599
Snek (SNEK)
$0.00043 $32.28M -0.45% 4.26% 7.21%
$6.52M 74.73B
600
SQD (SQD)
SQD
$0.031 $32.26M 0.26% 9.27% -7.12%
$2.59M 1.05B
602
Steem (STEEM)
$0.059 $31.95M 0.05% 0.24% 0.12%
$4.96M 543.92M
603
Useless Coin (USELESS)
$0.032 $31.95M -0.60% 3.15% 0.57%
$3.83M 999.94M
606
GMT (GMT)
GMT
$0.010 $31.86M -0.45% 1.53% 5.70%
$3.35M 3.11B
607
GoPlus Security (GPS)
GPS
$0.0072 $31.88M 0.09% -4.68% -7.61%
$3.80M 4.41B
608
WOO (WOO)
WOO
$0.017 $31.81M -0.20% 1.74% 4.45%
$1.97M 1.89B
609
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$65.08 $31.67M -1.06% -1.04% 4.04%
$3.12M 486,778
610
Perle (PRL)
PRL
$0.18 $31.69M -0.46% 5.16% -1.62%
$6.24M 175.00M
612
Hive (HIVE)
$0.059 $31.52M -0.30% 0.97% 2.48%
$1.46M 536.03M
613
Quack AI (Q)
Q
$0.0079 $31.51M 0.43% -1.64% -14.57%
$2.66M 4.00B
614
Memecoin (MEME)
$0.00050 $31.48M -0.72% 1.16% -1.24%
$4.71M 62.54B
616
Cartesi (CTSI)
$0.035 $31.54M -0.22% -10.04% 60.20%
$18.83M 909.19M
618
io.net (IO)
IO
$0.099 $31.26M 0.26% 3.89% -5.46%
$7.12M 314.41M
621
BankrCoin (BNKR)
$0.00031 $31.04M 0.19% -6.58% -10.99%
$4.42M 100.00B
623
Bio Protocol (BIO)
BIO
$0.017 $30.89M -0.50% -2.11% 5.05%
$11.37M 1.77B
624
iExec RLC (RLC)
RLC
$0.42 $30.75M -1.01% 3.33% 7.08%
$2.16M 72.38M
626
grail (SN81)
$8.96 $30.89M 0.82% 3.19% 6.57%
$1.34M 3.45M
627
PHALA (PHA)
PHA
$0.037 $30.64M 0.48% -2.25% 3.88%
$6.67M 834.80M
631
CARV (CARV)
$0.057 $30.40M -0.45% -2.14% 6.40%
$16.81M 531.48M
632
CYBER (CYBER)
$0.49 $30.28M -0.29% 1.46% -0.22%
$4.95M 61.24M
634
MetaMask USD (MUSD)
$1.00 $30.20M ---% 0.01% 0.01%
$2.38M 30.20M
635
Secret (SCRT)
$0.090 $30.16M -2.43% 4.45% 23.95%
$6.31M 336.65M
637
Tornado Cash (TORN)
$7.91 $30.16M -1.58% 2.41% 1.67%
$1.22M 3.81M
641
Across Protocol (ACX)
ACX
$0.042 $29.72M -0.38% -0.79% -1.56%
$3.13M 704.02M
642
WAX (WAXP)
$0.0065 $29.57M -0.49% 1.52% 2.15%
$1.22M 4.58B
644
Alchemy Pay (ACH)
ACH
$0.0060 $29.54M -0.34% -0.26% -5.54%
$5.28M 4.94B
649
Renzo (REZ)
REZ
$0.0035 $29.13M 0.60% 1.83% 6.51%
$29.32M 8.19B
650
EthereumPoW (ETHW)
$0.27 $29.02M -0.36% 0.30% 6.34%
$2.86M 107.82M
651
Nym (NYM)
NYM
$0.035 $29.01M 0.01% 1.32% 7.40%
$1.05M 831.42M
652
KernelDAO (KERNEL)
$0.10 $29.10M 2.04% -8.85% 38.29%
$14.72M 286.31M
653
BSquared Network (B2)
B2
$0.69 $28.66M -0.04% 0.89% -7.90%
$6.45M 41.55M
654
KGeN (KGEN)
$0.14 $28.71M 0.16% 2.98% -29.08%
$5.97M 198.68M
656
Lisk (LSK)
LSK
$0.13 $28.44M -0.32% 1.21% 3.92%
$1.49M 227.28M
657
Mango Network (MGO)
MGO
$0.018 $28.53M -0.28% -1.58% -11.09%
$11.05M 1.59B
658
Manta Network (MANTA)
$0.061 $28.47M -0.61% -1.51% -1.05%
$5.41M 466.46M
659
B3 (Base) (B3)
B3
$0.00032 $28.42M -1.07% 8.64% -5.05%
$2.74M 100.00B
660
basilica (SN39)
$7.63 $28.58M 1.13% 5.06% 11.89%
$1.50M 3.74M
663
Momentum (MMT)
MMT
$0.14 $28.05M -0.88% 22.45% 28.43%
$127.42M 204.10M
665
Merlin Chain (MERL)
$0.024 $28.70M 2.11% -0.97% -2.92%
$5.80M 1.20B
667
Xertra (STRAX)
$0.013 $27.81M -1.70% -1.37% 1.13%
$13.50M 2.15B
668
peaq (PEAQ)
$0.014 $28.01M -0.94% -0.46% -0.53%
$1.36M 1.95B
669
Micron Technology (Ondo Tokenized Stock) (MUON)
$374.19 $28.04M -0.29% 3.36% 7.56%
$4.70M 74,941
670
MiL.k (MLK)
MLK
$0.051 $27.88M 1.62% 1.50% 2.76%
$2.40M 541.58M
671
Spell (SPELL)
$0.00016 $27.61M -0.62% 1.78% -1.90%
$6.67M 171.51B
677
Brevis (BREV)
$0.11 $27.29M -0.12% 1.86% -1.95%
$8.37M 250.00M
679
dKargo (DKA)
DKA
$0.0054 $27.06M -0.50% 0.52% 4.92%
$2.03M 5.00B
683
Liquity (LQTY)
$0.27 $26.84M 0.39% 1.49% -0.12%
$2.71M 98.66M
686
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$587.39 $26.59M -0.03% 0.32% 4.77%
$1.91M 45,312
687
BOOK OF MEME (BOME)
$0.00038 $26.48M -0.87% 1.97% 1.46%
$8.21M 69.00B
688
Somnia (SOMI)
$0.17 $26.46M -0.11% 5.31% 7.38%
$10.91M 160.20M
690
USD CoinVertible (USDCV)
$1.00 $26.32M ---% 0.04% ---%
$15.95M 26.34M
692
Blast (BLAST)
$0.00045 $26.29M -0.33% 0.47% 1.73%
$2.45M 58.92B
693
Opinion (OPN)
OPN
$0.19 $26.29M -0.10% -4.67% -10.03%
$13.64M 142.03M
696
Yield Guild Games (YGG)
YGG
$0.036 $26.24M 0.24% 2.17% 4.15%
$4.21M 730.54M
697
Sophon (SOPH)
$0.0083 $26.19M -0.74% 2.03% -0.19%
$4.86M 3.15B
700
Metal DAO (MTL)
MTL
$0.29 $26.13M 0.08% 1.85% 7.95%
$1.47M 90.64M
702
Giggle Fund (GIGGLE)
$25.85 $25.85M -2.96% 12.36% 9.60%
$38.59M 1.00M
704
Gravity (by Galxe) (G)
G
$0.0036 $25.99M -0.03% 1.86% 4.18%
$24.93M 7.23B
708
Stargate Finance (STG)
STG
$0.22 $25.70M -0.93% -2.92% -8.60%
$12.99M 116.28M
709
Verified Emeralds (VEREM)
$10.13 $25.31M 1.09% 4.57% -6.86%
$1.70M 2.50M
710
Shentu (CTK)
CTK
$0.16 $25.31M -0.26% 1.56% -1.97%
$1.66M 154.61M
711
TerraClassicUSD (USTC)
$0.0045 $25.30M 0.23% 4.04% 1.95%
$8.04M 5.58B
714
Animecoin (ANIME)
$0.0045 $25.21M -0.63% 0.91% 1.12%
$7.75M 5.54B
717
Aergo (AERGO)
$0.053 $25.11M -0.07% 0.76% 0.33%
$3.08M 472.50M
719
Degen (DEGEN)
$0.00068 $25.11M 0.23% 2.47% 0.07%
$1.20M 36.97B
720
Huma Finance (HUMA)
$0.014 $25.02M 0.43% 4.45% -4.92%
$17.53M 1.73B
722
Drift Protocol (DRIFT)
$0.040 $24.74M -2.10% -10.03% -39.28%
$14.32M 611.50M
726
Lista DAO (LISTA)
$0.087 $24.53M -1.65% -3.39% 5.46%
$3.23M 282.50M
727
tokenbot (CLANKER)
$24.90 $24.56M -0.14% 0.48% 0.62%
$1.14M 986,277
729
Cobak (CBK)
CBK
$0.24 $24.30M -0.25% 0.98% 1.57%
$3.18M 99.19M
733
XT.com (XT)
XT
$3.98 $24.07M -0.25% 2.46% 3.49%
$6.21M 6.05M
734
Civic (CVC)
CVC
$0.030 $24.05M -0.14% 0.47% 1.28%
$2.93M 802.00M
735
MEZO (MEZO)
$0.048 $23.98M -0.04% -2.02% ---%
$5.78M 500.00M
736
Gunz (GUN)
GUN
$0.014 $23.93M -1.15% -4.06% -13.65%
$6.32M 1.73B
738
Infinex (INX)
INX
$0.012 $23.90M -0.28% -1.04% -2.42%
$3.77M 1.99B
739
Coin98 (C98)
C98
$0.024 $23.87M -0.30% -1.16% -3.04%
$2.85M 1,000.00M
740
ZEROBASE (ZBT)
ZBT
$0.097 $23.80M -0.86% 2.53% 29.06%
$33.09M 244.99M
741
Osmosis (OSMO)
$0.031 $23.87M -0.06% 0.97% 4.19%
$1.66M 768.85M
741
PlaysOut (PLAY)
$0.064 $23.83M -1.42% 31.96% 0.33%
$5.99M 373.50M
742
Neiro (NEIRO)
$0.000057 $23.79M -0.19% 4.22% 2.15%
$14.54M 420.69B
743
Audius (AUDIO)
$0.017 $23.74M -0.04% 1.62% -0.49%
$10.81M 1.41B
745
Doodles (DOOD)
$0.0030 $23.62M 4.18% 4.69% 10.49%
$11.52M 7.80B
745
Superfortune (GUA)
GUA
$0.52 $23.19M 0.85% 2.44% 62.97%
$1.46M 45.00M
746
HumidiFi (WET)
WET
$0.10 $23.72M -0.50% -1.72% -0.33%
$5.16M 230.00M
746
Kyber Network Crystal (KNC)
KNC
$0.14 $23.26M 3.63% 4.65% -5.48%
$8.16M 170.15M
747
Allora (ALLO)
$0.11 $23.68M 0.14% 5.49% 4.20%
$9.32M 220.34M
747
Definitive (EDGE)
$0.10 $23.69M -0.32% -0.71% -9.48%
$13.17M 225.78M
748
Euler (EUL)
EUL
$0.96 $23.16M 2.04% 2.62% 25.91%
$4.60M 24.14M
748
CROSS (CROSS)
$0.069 $23.12M 1.12% 3.30% 4.51%
$3.03M 335.22M
748
Big Time (BIGTIME)
$0.012 $23.64M -0.32% 0.90% 3.75%
$10.77M 1.91B
748
Metronome Synth USD (MSUSD)
$1.00 $23.41M -0.07% 0.02% -0.14%
$1.88M 23.49M
749
Layer3 (L3)
L3
$0.017 $23.66M 0.49% -24.83% 70.51%
$25.00M 1.40B
749
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$175.36 $23.04M 0.11% -0.11% 5.31%
$1.71M 131,412
750
Corn (CORN)
$0.045 $23.63M ---% 0.01% -2.41%
$7.99M 525.00M
750
Velvet (VELVET)
$0.064 $23.56M 1.27% -0.91% -19.84%
$2.01M 365.60M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko