Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
509
Solana Name Service (prev. Bonfida) (FIDA)
$0.083 $82.30M 1.68% 3.55% 34.56%
$21.71M 990.91M
512
RedStone (RED)
RED
$0.29 $80.71M -2.26% -0.11% 6.21%
$22.98M 280.00M
514
Powerledger (POWR)
$0.15 $81.06M 0.07% -1.10% 3.62%
$4.32M 529.76M
516
Ribbita by Virtuals (TIBBIR)
$0.081 $81.13M 0.94% -7.53% -9.63%
$1.32M 1.00B
519
IQ (IQ)
IQ
$0.0036 $79.74M 0.49% 0.34% 8.65%
$2.96M 22.35B
520
dKargo (DKA)
DKA
$0.016 $79.50M -0.37% -0.65% 5.85%
$1.68M 5.00B
521
SATS (Ordinals) (SATS)
$0.000000038 $79.71M 1.59% -3.05% 4.28%
$11.63M 2,100.00T
522
Sign (SIGN)
$0.066 $79.32M 0.59% 0.25% 1.24%
$8.86M 1.20B
523
Infinitar Governance Token (IGT)
IGT
$0.21 $78.62M -0.07% 0.59% 7.10%
$2.81M 383.94M
524
Ardor (ARDR)
$0.079 $78.71M -0.12% 0.45% -3.21%
$4.18M 998.47M
527
PHALA (PHA)
PHA
$0.097 $77.59M 0.46% -1.69% 1.69%
$8.17M 801.61M
533
Yield Guild Games (YGG)
YGG
$0.15 $77.44M 0.57% -1.48% 4.19%
$10.91M 527.40M
534
ARK (ARK)
ARK
$0.41 $76.76M -0.47% 7.75% 16.13%
$92.67M 188.32M
535
Flux (FLUX)
$0.20 $76.89M 0.64% -2.32% 5.03%
$3.83M 387.18M
536
ChainGPT (CGPT)
$0.092 $76.81M 1.09% -0.35% 8.49%
$10.34M 839.15M
538
Degen (DEGEN)
$0.0034 $76.42M 0.65% -1.37% 12.98%
$9.18M 22.72B
539
peaq (PEAQ)
$0.077 $76.44M 0.35% -0.61% 0.61%
$4.11M 990.30M
540
Felix feUSD (FEUSD)
$1.01 $75.98M -0.21% ---% -0.04%
$5.89M 75.50M
541
Manta Network (MANTA)
$0.18 $76.15M 1.16% -4.10% 3.69%
$12.80M 418.75M
543
f(x) Protocol fxUSD (FXUSD)
$1.00 $75.48M -0.02% -0.02% -0.08%
$4.27M 75.57M
546
Memecoin (MEME)
$0.0015 $75.28M 0.98% -2.98% 1.79%
$17.74M 50.15B
548
Pundi X (PUNDIX)
$0.29 $75.00M 0.76% 2.52% 7.85%
$19.16M 258.39M
549
Api3 (API3)
$0.60 $74.88M 1.11% -2.21% 0.90%
$7.31M 124.14M
550
Spell (SPELL)
$0.00046 $74.77M -1.72% 0.18% 2.37%
$12.67M 163.29B
551
BugsCoin (BGSC)
$0.0064 $74.46M 0.42% 6.18% -8.43%
$5.99M 11.56B
554
Audius (AUDIO)
$0.055 $74.11M 0.43% -2.26% -1.30%
$5.87M 1.34B
555
Sonic SVM (SONIC)
$0.21 $74.15M 0.40% -0.20% 8.80%
$18.74M 360.00M
556
Newton Protocol (NEWT)
$0.34 $73.22M 0.72% -0.99% -14.85%
$211.02M 215.00M
557
Lisk (LSK)
LSK
$0.38 $73.08M 0.31% -2.09% 2.71%
$4.03M 194.25M
558
Aevo (AEVO)
$0.081 $73.14M 0.65% -3.66% 2.32%
$9.02M 907.41M
560
Cetus Protocol (CETUS)
$0.090 $72.95M 0.58% -1.64% 0.94%
$8.76M 808.33M
561
Dymension (DYM)
DYM
$0.23 $72.99M 0.62% -3.14% 4.16%
$7.73M 319.96M
563
MiL.k (MLK)
MLK
$0.15 $71.93M -0.05% -1.57% 2.91%
$3.62M 475.03M
564
Merlin Chain (MERL)
$0.099 $71.81M 0.37% -0.16% 17.94%
$11.34M 725.00M
568
GAME by Virtuals (GAME)
$0.072 $71.63M 1.76% 2.08% 33.34%
$6.22M 1.00B
569
Civic (CVC)
CVC
$0.088 $70.65M 0.38% -1.59% 1.27%
$4.57M 802.00M
571
Pocket Network (POKT)
$0.035 $70.20M 0.02% -0.78% -17.26%
$7.57M 2.01B
572
Pax Dollar (USDP)
$1.00 $69.96M ---% ---% ---%
$8.12M 69.95M
573
Resupply USD (REUSD)
$0.99 $69.38M 0.01% 0.09% 0.08%
$6.42M 70.06M
574
B3 (Base) (B3)
B3
$0.0026 $69.63M 0.53% -1.45% -2.14%
$4.38M 27.27B
575
Ontology Gas (ONG)
ONG
$0.17 $69.49M 0.26% -2.23% 1.44%
$3.30M 418.81M
576
TerraClassicUSD (USTC)
$0.012 $69.49M 0.23% -1.42% -0.62%
$3.75M 5.59B
577
Banana Gun (BANANA)
$17.34 $69.30M 1.01% -0.89% 4.13%
$10.55M 4.00M
578
PONKE (PONKE)
$0.12 $69.21M 1.89% 0.92% 11.01%
$8.31M 555.47M
579
WAX (WAXP)
$0.020 $69.01M 0.12% 1.61% -0.97%
$7.16M 3.50B
580
Ronin Bridged WETH (Ronin) (WETH)
$2,527.13 $68.64M 0.38% -1.29% 4.26%
$1.92M 27,279
583
Fimarkcoin (FMC)
FMC
$0.0027 $68.43M ---% -0.02% 0.04%
$20.48M 25.78B
584
Shuffle (SHFL)
$0.22 $68.46M 1.08% -5.51% 1.13%
$2.02M 306.94M
585
Bancor Network (BNT)
BNT
$0.60 $68.41M 0.66% -0.77% 4.03%
$4.09M 114.21M
586
CARV (CARV)
$0.30 $68.34M 0.07% 22.39% 32.18%
$82.41M 293.44M
587
Usual (USUAL)
$0.065 $68.27M -0.09% -2.49% 4.06%
$19.73M 1.04B
588
Chromia (CHR)
CHR
$0.080 $67.42M 0.71% -1.87% 5.35%
$6.48M 844.18M
592
Steem (STEEM)
$0.13 $66.26M 0.62% -0.36% 3.20%
$9.77M 516.81M
593
Hashflow (HFT)
HFT
$0.11 $66.15M 1.71% -6.20% 120.37%
$46.74M 584.77M
594
Bridged Wrapped stETH (Gnosis) (WSTETH)
$3,050.76 $66.09M 0.42% -1.25% 4.27%
$2.11M 21,662
595
Initia (INIT)
$0.41 $65.82M 1.60% -3.58% 0.13%
$34.56M 159.11M
596
Apu Apustaja (APU)
APU
$0.00019 $65.67M 0.30% -5.60% -7.62%
$1.51M 337.89B
597
Adventure Gold (AGLD)
$0.71 $65.48M 0.44% -0.79% 5.95%
$14.69M 92.81M
598
SPACE ID (ID)
ID
$0.15 $65.28M 1.22% -2.60% 3.53%
$9.25M 430.51M
599
Dogs (DOGS)
$0.00013 $65.31M 1.32% -3.19% 2.74%
$13.39M 516.75B
601
iExec RLC (RLC)
RLC
$0.90 $64.96M 0.49% -3.14% 0.79%
$4.31M 72.38M
602
SoSoValue (SOSO)
$0.56 $64.81M 0.56% 2.74% 8.34%
$1.95M 115.13M
603
Across Protocol (ACX)
ACX
$0.13 $64.85M 0.59% -3.51% -1.35%
$14.91M 492.99M
606
Chutes (SN64)
$50.72 $64.74M 0.31% -2.69% -7.85%
$1.65M 1.27M
609
Solidus Ai Tech (AITECH)
$0.041 $63.74M -0.14% -5.12% 1.51%
$9.12M 1.54B
610
MindWaveDAO (NILA)
$0.080 $63.66M -0.13% -0.50% -1.08%
$2.19M 792.77M
611
Marlin (POND)
$0.0078 $63.63M 0.73% -1.88% 5.47%
$3.74M 8.19B
612
Xai (XAI)
XAI
$0.049 $63.38M 0.87% -4.26% 1.36%
$12.86M 1.28B
613
Dogelon Mars (ELON)
$0.00000012 $63.21M 0.22% -3.57% -7.15%
$5.26M 549.65T
614
Solv Protocol (SOLV)
$0.043 $63.10M 0.10% -0.30% -7.96%
$9.06M 1.48B
615
Puff The Dragon (PUFF)
$0.071 $62.72M 0.02% -0.65% 3.31%
$2.23M 888.89M
618
Sophon (SOPH)
$0.031 $61.92M 0.49% -3.60% -4.80%
$37.39M 2.00B
619
Comedian (BAN)
BAN
$0.062 $61.82M 0.58% -1.68% 9.21%
$15.67M 999.96M
620
Bifrost (BFC)
BFC
$0.044 $61.85M 0.07% 0.26% 1.94%
$1.75M 1.39B
622
Taiko (TAIKO)
$0.40 $61.63M -0.14% 0.36% 7.98%
$42.44M 155.47M
625
Balancer (BAL)
BAL
$0.95 $61.27M 0.10% -2.22% -1.22%
$4.37M 64.20M
626
Moonbeam (GLMR)
$0.062 $61.20M 0.65% -3.05% -0.80%
$5.07M 989.92M
628
StraitsX XUSD (XUSD)
$1.00 $60.70M ---% 0.01% 0.02%
$9.49M 60.69M
629
Zeus Network (ZEUS)
$0.16 $60.45M 0.80% -4.85% 13.79%
$4.76M 382.78M
631
deBridge (DBR)
DBR
$0.021 $60.01M 0.03% -3.12% -28.58%
$13.11M 2.91B
632
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.060 $59.83M 0.47% -3.32% -9.30%
$5.29M 999.80M
635
Bounce (AUCTION)
$8.88 $58.59M 0.89% -0.30% 0.94%
$7.27M 6.59M
636
Zentry (ZENT)
$0.0082 $58.58M 0.63% -3.12% 7.32%
$7.80M 7.11B
637
Numeraire (NMR)
NMR
$7.24 $57.98M 0.73% -2.65% 1.82%
$6.19M 8.01M
640
JOE (JOE)
JOE
$0.15 $57.87M 1.57% -1.21% 3.91%
$4.24M 398.14M
641
Metal DAO (MTL)
MTL
$0.67 $57.61M 0.50% -1.10% 2.10%
$1.05M 86.15M
643
Tharwa (TRWA)
$0.0082 $57.51M 1.41% 84.23% ---%
$1.15M 7.00B
644
Tokamak Network (TON)
TON
$1.09 $57.51M -0.04% -5.51% 12.04%
$3.12M 52.84M
646
Saga (SAGA)
$0.21 $56.97M 1.16% -1.73% 2.22%
$11.69M 269.90M
648
Cobak (CBK)
CBK
$0.60 $56.65M 0.76% -8.87% 31.35%
$20.62M 95.13M
649
Pundi AI (PUNDIAI)
$6.69 $56.64M 0.07% -7.93% -5.21%
$3.16M 8.48M
650
WalletConnect Token (WCT)
WCT
$0.30 $56.54M 0.11% -1.81% -3.31%
$27.72M 186.20M
651
Dent (DENT)
$0.00059 $56.32M 1.50% -1.36% 6.04%
$2.45M 95.65B
652
GameBuild (GAME)
$0.0032 $56.17M 0.25% -8.81% 15.60%
$8.04M 17.73B
653
Sundog (SUNDOG)
$0.056 $56.15M 0.63% -0.39% 6.08%
$8.55M 1.00B
654
Nillion (NIL)
NIL
$0.28 $55.70M 0.54% -2.73% 6.87%
$8.30M 195.15M
656
Polyhedra Network (ZKJ)
ZKJ
$0.17 $55.15M 0.28% -4.57% -18.14%
$10.90M 323.92M
658
MetFi (METFI)
$0.23 $54.90M -0.25% -6.71% -12.61%
$1.11M 243.42M
659
Omni Network (OMNI)
$1.44 $54.65M -0.02% -5.99% -1.19%
$18.25M 37.78M
660
Looped Hype (LHYPE)
$39.91 $54.57M 0.84% 1.05% 7.28%
$5.32M 1.37M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko