Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
566
Irys (IRYS)
$0.030 $60.85M 1.11% -1.64% -2.16%
$14.19M 2.00B
567
HOME (HOME)
$0.019 $60.82M -0.11% -2.07% -4.93%
$10.58M 3.18B
568
Sign (SIGN)
$0.037 $60.64M 0.09% 1.52% 14.91%
$2.90M 1.64B
569
Frax (prev. FXS) (FRAX)
$0.69 $60.31M 0.15% 0.50% 8.00%
$4.33M 87.93M
570
Minidoge (MINIDOGE)
$0.000000086 $60.18M -0.59% 59.17% -10.65%
$6.83M 700.00T
571
Venice Token (VVV)
VVV
$1.40 $59.68M 0.84% 2.10% 17.50%
$3.75M 42.69M
572
Pundi X (PUNDIX)
$0.23 $59.57M -0.13% 1.91% 6.91%
$1.34M 258.39M
573
GOHOME (GOHOME)
$113.05 $59.29M -0.02% 0.64% -1.88%
$2.55M 524,619
576
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $58.97M -0.04% -0.01% -0.12%
$5.92M 59.01M
579
Biconomy (BICO)
$0.043 $58.60M 0.36% 5.28% 4.54%
$7.67M 1,000.00M
582
SSV Network (SSV)
SSV
$3.94 $57.91M -0.52% 2.87% 30.75%
$8.50M 14.70M
583
Memecoin (MEME)
$0.00097 $57.79M 0.01% 2.28% 4.46%
$5.18M 59.67B
584
AltLayer (ALT)
ALT
$0.012 $57.73M -0.22% 3.73% 5.07%
$4.60M 4.96B
585
EthereumPoW (ETHW)
$0.53 $57.44M 0.18% 3.90% 4.56%
$2.22M 107.82M
586
Mask Network (MASK)
$0.57 $57.35M 0.39% 1.67% 7.28%
$7.75M 100.00M
587
Lagrange (LA)
LA
$0.30 $57.29M -0.06% 1.26% 4.25%
$16.19M 193.00M
589
ECOMI (OMI)
OMI
$0.00021 $56.51M -0.28% 2.72% 18.59%
$2.34M 270.95B
590
Sologenic (SOLO)
$0.14 $56.50M -0.03% 3.27% 1.02%
$1.55M 399.20M
594
Illuvium (ILV)
ILV
$5.91 $56.02M -0.43% 6.61% 6.49%
$4.23M 9.48M
595
Plume (PLUME)
$0.018 $55.82M 0.74% -1.33% 19.67%
$10.83M 3.14B
599
COTI (COTI)
$0.022 $55.49M 0.15% 4.31% 10.05%
$3.45M 2.56B
600
Apertum (APTM)
$0.80 $55.46M -0.35% 0.82% 41.09%
$1.56M 69.02M
601
Tellor Tributes (TRB)
TRB
$20.17 $55.34M 0.37% 5.34% 8.49%
$11.03M 2.75M
602
Band (BAND)
$0.33 $55.33M -0.03% 3.01% 7.10%
$3.95M 169.52M
603
APEX (APEX)
$0.44 $55.18M -0.40% 1.99% 9.09%
$10.74M 126.16M
604
Status (SNT)
SNT
$0.014 $55.17M 0.07% 2.05% 7.56%
$1.74M 3.96B
605
BUSD (BUSD)
$1.00 $55.00M 0.02% 0.05% 0.16%
$4.96M 55.03M
606
Avalanche Bridged WETH (Avalanche) (WETH)
$2,939.82 $54.80M 0.11% 0.24% 4.06%
$11.61M 18,648
608
Harmony (ONE)
ONE
$0.0037 $54.41M 0.36% 5.25% 11.39%
$2.22M 14.80B
609
Huma Finance (HUMA)
$0.031 $54.24M 0.30% -1.54% 4.04%
$8.56M 1.73B
610
OG Fan Token (OG)
OG
$12.00 $54.20M -0.03% -1.28% -2.93%
$2.17M 4.52M
612
Stargate Bridged WETH (WETH)
$2,940.32 $53.73M 0.06% 0.18% 3.89%
$2.08M 18,280
614
Euler (EUL)
EUL
$2.87 $53.61M -0.30% 0.33% -4.26%
$2.73M 18.69M
616
Binance-Peg ZEC (ZEC)
ZEC
$445.74 $53.53M 0.59% 9.77% 13.04%
$12.43M 120,000
617
peaq (PEAQ)
$0.032 $53.51M 0.15% 3.81% 8.28%
$1.43M 1.66B
619
Enjin Coin (ENJ)
ENJ
$0.028 $52.83M ---% 3.60% 5.21%
$7.84M 1.92B
620
FOLKS (FOLKS)
$4.25 $52.74M 0.41% -2.34% -38.27%
$6.34M 12.42M
621
TAGGER (TAG)
TAG
$0.00048 $52.67M 0.31% 8.74% -9.29%
$3.15M 108.86B
624
Doodles (DOOD)
$0.0067 $52.18M -0.18% -1.14% 29.13%
$5.07M 7.80B
625
Notcoin (NOT)
NOT
$0.00052 $51.94M -0.06% 3.11% 6.55%
$7.32M 99.43B
628
Tesla xStock (TSLAX)
$485.46 $51.59M 0.03% -0.09% 3.11%
$10.27M 106,272
629
Pax Dollar (USDP)
$1.00 $51.51M 0.01% 0.02% 0.02%
$6.78M 51.57M
631
Resupply USD (REUSD)
$0.99 $50.91M 0.01% -0.01% -0.11%
$1.37M 51.47M
634
Siren (SIREN)
$0.070 $50.81M -0.20% 0.22% 5.58%
$5.73M 728.93M
637
Animecoin (ANIME)
$0.0091 $50.22M -0.18% -6.84% 75.32%
$62.12M 5.54B
639
SentismAI (SENTIS)
$0.26 $50.20M -1.19% -38.24% -39.47%
$53.83M 196.00M
640
SAFEbit (SAFE)
$0.13 $50.08M -0.53% 1.65% 13.43%
$3.70M 379.35M
641
WOO (WOO)
WOO
$0.026 $50.07M -0.38% -0.41% 19.63%
$2.85M 1.89B
643
Babylon (BABY)
$0.017 $49.87M -0.41% 3.69% -0.21%
$4.01M 2.98B
646
IOST (IOST)
$0.0016 $49.63M -0.08% 1.06% 11.73%
$5.65M 30.18B
647
VaultBridge Bridged USDC (Katana) (VBUSDC)
$1.00 $49.27M 0.01% -0.11% 0.02%
$4.55M 49.31M
648
Ontology (ONT)
ONT
$0.054 $49.20M -0.35% 1.51% -3.53%
$3.77M 919.06M
649
HumidiFi (WET)
WET
$0.21 $49.18M -0.13% -2.80% 3.95%
$23.91M 230.00M
651
VaultBridge Bridged ETH (Katana) (VBETH)
$2,935.62 $49.13M -0.01% 0.04% 3.94%
$3.16M 16,736
653
Orbs (ORBS)
$0.010 $48.77M 0.20% 1.35% 4.87%
$3.14M 4.85B
654
Sui Bridged WBTC (Sui) (WBTC)
$87,426.00 $48.65M -0.03% 0.86% 1.30%
$3.08M 557
660
CARV (CARV)
$0.16 $47.68M 0.26% -3.03% 21.23%
$7.28M 303.49M
661
Hive (HIVE)
$0.093 $47.30M -0.28% 1.52% 6.93%
$1.13M 507.61M
662
YZY (YZY)
YZY
$0.36 $47.25M 0.08% -0.69% 1.20%
$1.58M 130.00M
664
iExec RLC (RLC)
RLC
$0.65 $47.10M 0.16% 3.08% 6.24%
$2.36M 72.38M
665
ConstitutionDAO (PEOPLE)
$0.0093 $47.07M -0.46% 3.30% 10.26%
$7.68M 5.07B
669
Momentum (MMT)
MMT
$0.23 $46.45M 1.40% 0.66% 23.37%
$21.25M 204.10M
671
GMT (GMT)
GMT
$0.015 $45.92M 0.26% 4.62% 7.60%
$19.20M 3.11B
676
Yield Guild Games (YGG)
YGG
$0.066 $45.35M 0.15% 2.51% 10.67%
$8.50M 683.85M
678
StraitsX XUSD (XUSD)
$1.00 $45.10M ---% ---% 0.04%
$14.36M 45.10M
679
Ondo U.S. Dollar Token (USDON)
$1.00 $45.08M ---% ---% ---%
$66.64M 45.08M
680
Constellation (DAG)
DAG
$0.012 $44.90M -0.18% -2.94% 2.58%
$3.50M 3.79B
682
Lisk (LSK)
LSK
$0.20 $44.80M -0.39% 1.66% 13.87%
$2.31M 225.56M
683
StorX (SRX)
SRX
$0.074 $44.71M -0.02% 0.06% 5.12%
$2.43M 605.51M
684
Tether Gold Tokens (XAUT0)
$4,500.70 $44.67M 0.46% 0.19% 3.46%
$3.42M 9,929
685
Metis (METIS)
$6.57 $44.62M -0.64% 24.09% 28.21%
$39.84M 6.82M
687
Neiro (NEIRO)
$0.00011 $44.56M 0.07% 5.69% -2.09%
$13.50M 420.69B
688
Degen (DEGEN)
$0.0012 $44.53M -0.35% 6.08% -0.06%
$2.95M 36.97B
692
Stargate Finance (STG)
STG
$0.11 $43.92M 0.20% 0.30% -0.87%
$3.14M 398.11M
693
Spark (SPK)
SPK
$0.020 $43.85M -0.04% -0.06% 3.46%
$20.26M 2.17B
694
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
$87,396.00 $43.80M -0.20% 0.63% 1.15%
$2.48M 500
696
Lista DAO (LISTA)
$0.15 $43.78M -0.61% 4.62% 8.43%
$3.76M 283.56M
697
Solar (SXP)
SXP
$0.065 $43.27M -0.25% 2.21% 16.13%
$4.02M 665.28M
699
Lava Network (LAVA)
$0.16 $42.59M -0.55% 13.02% 4.40%
$132.27M 265.53M
700
Avici (AVICI)
$3.32 $42.52M 11.30% 21.96% 14.63%
$2.84M 12.90M
704
Rocket Pool (RPL)
RPL
$1.91 $42.09M -0.77% 8.82% 6.89%
$5.47M 22.03M
705
Cysic (CYS)
CYS
$0.26 $42.07M 0.59% 6.46% -1.83%
$58.72M 160.80M
706
SWFTCOIN (SWFTC)
$0.0042 $42.01M 0.62% -2.61% 1.28%
$1.65M 10.00B
707
Powerledger (POWR)
$0.079 $42.01M -0.17% 3.43% 6.64%
$1.88M 529.76M
712
Spell (SPELL)
$0.00024 $41.54M -0.11% 1.98% 2.55%
$2.69M 171.51B
714
World Mobile Token (WMTX)
$0.052 $41.42M -0.36% -8.74% -31.17%
$7.95M 800.60M
715
Tornado Cash (TORN)
$10.87 $41.41M 0.13% -0.22% -1.21%
$1.31M 3.81M
718
AI Rig Complex (ARC)
ARC
$0.041 $41.30M -0.37% -0.05% 11.54%
$5.70M 999.98M
719
Bonfida (FIDA)
$0.042 $41.28M 0.43% 4.86% 8.19%
$1.82M 990.91M
723
CROSS (CROSS)
$0.12 $41.15M -0.16% 5.66% 4.06%
$5.08M 335.22M
724
Flux (FLUX)
$0.10 $41.12M 0.29% 2.67% 1.13%
$1.39M 408.49M
728
Somnia (SOMI)
$0.25 $40.72M -0.72% 2.65% -1.52%
$10.30M 160.20M
729
BOOK OF MEME (BOME)
$0.00059 $40.49M -0.41% 5.57% 5.46%
$12.53M 69.00B
731
Audius (AUDIO)
$0.029 $40.13M 0.18% 1.92% 2.29%
$2.40M 1.38B
733
Balancer (BAL)
BAL
$0.62 $39.94M -0.37% -1.48% -0.78%
$1.51M 64.58M
737
Anoma (XAN)
XAN
$0.016 $39.84M -0.74% 1.58% 7.25%
$6.58M 2.50B
739
Usual (USUAL)
$0.025 $39.47M 0.24% 3.65% 10.16%
$5.99M 1.56B
741
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $39.37M -0.01% -0.06% -0.08%
$2.10M 39.39M
744
Osmosis (OSMO)
$0.052 $39.11M 0.25% 2.85% -1.60%
$1.93M 756.44M
745
Solayer (LAYER)
$0.19 $39.07M 1.48% 17.10% 11.21%
$67.54M 210.00M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko