Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
542
EthereumPoW (ETHW)
$0.35 $37.22M -0.55% 2.77% -14.22%
$3.58M 107.82M
543
Apro (AT)
AT
$0.16 $37.09M 1.11% 0.90% 0.15%
$6.09M 230.00M
546
Powerledger (POWR)
$0.069 $36.30M -0.05% 0.62% -5.76%
$2.27M 529.76M
547
TRIA (TRIA)
$0.017 $36.27M -3.53% -19.03% ---%
$347.74M 2.16B
548
Resupply USD (REUSD)
$0.98 $36.26M 0.01% -0.45% -0.24%
$1.84M 36.83M
549
Alchemy Pay (ACH)
ACH
$0.0073 $36.20M -0.74% 1.05% -13.36%
$5.99M 4.94B
550
Corn (CORN)
$0.069 $35.98M -0.30% -1.59% -2.41%
$7.08M 525.00M
552
peaq (PEAQ)
$0.020 $35.86M 0.97% 15.79% -0.43%
$5.22M 1.80B
555
Mango Network (MGO)
MGO
$0.022 $35.67M 0.09% 9.20% -13.54%
$64.80M 1.59B
556
Mento Dollar (USDM)
$1.00 $35.55M ---% 0.01% -0.01%
$1.15M 35.55M
559
Bounce (AUCTION)
$5.02 $35.38M 1.43% 6.18% 5.18%
$26.88M 7.09M
562
ECOMI (OMI)
OMI
$0.00013 $35.24M 0.48% -1.02% -7.89%
$1.33M 270.95B
565
Rocket Pool (RPL)
RPL
$1.58 $34.92M -0.05% 0.25% -13.22%
$3.58M 22.12M
568
Dogelon Mars (ELON)
$0.000000035 $34.53M -0.26% 4.90% -1.53%
$5.92M 1,000.00T
569
CROSS (CROSS)
$0.10 $34.41M -0.30% -0.90% -9.78%
$3.38M 335.22M
570
Thena (THE)
THE
$0.28 $34.30M 0.82% 6.74% 14.43%
$19.15M 123.47M
571
ConstitutionDAO (PEOPLE)
$0.0068 $34.29M -0.11% 0.37% -11.54%
$8.68M 5.07B
572
Frankencoin (ZCHF)
$1.30 $34.28M -0.07% -0.29% 0.20%
$2.74M 26.30M
573
Useless Coin (USELESS)
$0.034 $34.23M 0.32% 5.01% -28.98%
$5.86M 999.94M
574
JupUSD (JUPUSD)
$1.00 $33.91M 0.01% 0.06% ---%
$3.58M 33.89M
577
Manta Network (MANTA)
$0.073 $33.70M -0.48% 1.24% -9.78%
$12.77M 463.83M
578
WOO (WOO)
WOO
$0.018 $33.63M -0.11% 3.42% -12.36%
$3.92M 1.89B
579
OpenLedger (OPEN)
$0.16 $33.43M -0.56% -2.90% -3.55%
$6.22M 215.50M
580
Liquity (LQTY)
$0.34 $33.43M -0.97% -0.58% 6.56%
$6.35M 98.11M
582
KGeN (KGEN)
$0.17 $33.27M -1.31% -3.41% -21.73%
$1.52M 198.68M
584
Spell (SPELL)
$0.00019 $33.19M -0.42% 1.36% -11.44%
$3.38M 171.51B
585
Neiro (NEIRO)
$0.000079 $33.16M -0.33% 2.33% -10.82%
$16.24M 420.69B
590
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$70.69 $32.84M 0.07% 1.42% -7.38%
$5.13M 464,621
591
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.78M ---% ---% 0.03%
$3.51M 32.80M
592
iExec RLC (RLC)
RLC
$0.45 $32.76M -0.40% -0.62% -12.47%
$2.76M 72.38M
593
CARV (CARV)
$0.064 $32.65M -0.61% 2.30% -16.02%
$5.28M 507.62M
596
COTI (COTI)
$0.012 $32.45M -0.44% -0.07% -13.33%
$3.50M 2.64B
597
SkyAI (SKYAI)
$0.032 $32.38M -1.64% 2.20% -22.97%
$3.45M 1.00B
599
tokenbot (CLANKER)
$32.21 $32.06M 0.70% 12.16% -28.82%
$5.81M 986,277
603
Secret (SCRT)
$0.096 $31.88M -0.76% -0.85% -19.87%
$2.02M 331.62M
604
Xertra (STRAX)
$0.015 $31.84M -1.35% 4.64% -11.42%
$1.46M 2.06B
605
XPIN Network (XPIN)
$0.0021 $31.78M -0.37% -7.14% -10.61%
$4.34M 15.47B
606
Blast (BLAST)
$0.00058 $31.77M -0.80% 5.02% -9.37%
$1.79M 55.27B
607
Collect on Fanable (COLLECT)
$0.058 $31.71M 1.20% 10.64% 14.08%
$12.35M 537.00M
608
Lisk (LSK)
LSK
$0.14 $31.62M 1.13% 7.87% -5.99%
$24.77M 226.51M
609
WAX (WAXP)
$0.0070 $31.57M -0.59% 3.97% -5.70%
$2.79M 4.54B
611
Giggle Fund (GIGGLE)
$31.44 $31.44M -0.59% -0.06% -16.72%
$14.23M 1.00M
612
PlaysOut (PLAY)
$0.084 $31.38M -0.66% -6.96% -24.53%
$4.19M 373.50M
613
Santos FC Fan Token (SANTOS)
$1.94 $31.28M -0.26% 2.85% -6.96%
$2.61M 16.09M
614
IQ (IQ)
IQ
$0.0013 $31.16M -0.85% 2.59% -9.68%
$1.50M 24.88B
616
Echelon Prime (PRIME)
$0.51 $31.12M 0.43% 6.08% -14.01%
$7.20M 60.79M
618
Pocket Network (POKT)
$0.015 $31.07M -0.99% -7.95% -5.71%
$11.77M 2.01B
619
MiL.k (MLK)
MLK
$0.059 $31.07M -0.83% 1.67% -9.54%
$1.48M 529.67M
623
Animecoin (ANIME)
$0.0056 $30.79M -1.36% 2.16% -14.33%
$18.26M 5.54B
626
Zentry (ZENT)
$0.0039 $30.60M -0.24% 0.85% -1.07%
$1.41M 7.79B
630
io.net (IO)
IO
$0.11 $30.39M -0.42% 0.21% -16.48%
$10.97M 282.25M
632
Lava Network (LAVA)
$0.067 $30.28M 0.10% 2.41% 3.17%
$1.39M 449.50M
633
Yield Guild Games (YGG)
YGG
$0.042 $30.26M -0.51% 3.76% -9.01%
$13.07M 712.76M
636
Doodles (DOOD)
$0.0039 $30.09M 0.46% 1.41% -11.81%
$4.40M 7.80B
637
Nietzschean Penguin (PENGUIN)
$0.030 $30.06M 4.89% 66.65% -26.03%
$43.28M 999.98M
639
Audius (AUDIO)
$0.021 $29.75M -0.24% 0.41% -11.56%
$5.76M 1.39B
641
Osmosis (OSMO)
$0.039 $29.67M -0.62% 1.45% -9.56%
$1.64M 761.92M
643
Ontology Gas (ONG)
ONG
$0.066 $29.30M -0.40% 1.33% -8.84%
$1.06M 443.19M
644
CYBER (CYBER)
$0.53 $29.21M -0.55% -2.33% -12.23%
$10.97M 55.60M
645
BSquared Network (B2)
B2
$0.70 $29.18M 0.79% -0.08% -16.46%
$22.52M 41.55M
646
USD CoinVertible (USDCV)
$1.00 $29.18M -0.02% -0.03% -0.02%
$16.34M 29.18M
647
Flux (FLUX)
$0.073 $29.09M -0.77% 1.11% -13.79%
$1.78M 401.19M
648
WAR (WAR)
WAR
$0.029 $28.98M 3.63% -8.95% 138.64%
$7.84M 1.00B
649
Audiera (BEAT)
$0.21 $28.98M 2.95% 15.68% 15.88%
$5.82M 139.30M
650
BOOK OF MEME (BOME)
$0.00042 $28.90M -0.39% 2.78% -14.32%
$12.82M 69.00B
651
Big Time (BIGTIME)
$0.015 $28.89M -0.79% 3.08% -16.72%
$8.05M 1.91B
652
TAGGER (TAG)
TAG
$0.00027 $28.82M -1.78% -17.21% -32.18%
$4.60M 108.86B
655
Delysium (AGI)
AGI
$0.012 $28.43M -0.43% 2.58% -6.52%
$1.11M 2.32B
657
Lista DAO (LISTA)
$0.099 $28.38M -0.55% 2.90% -14.36%
$3.58M 285.76M
659
Steem (STEEM)
$0.052 $28.30M -0.69% 1.84% -16.14%
$7.61M 538.85M
661
Civic (CVC)
CVC
$0.035 $28.16M -0.24% 2.10% -6.16%
$23.71M 802.00M
662
Warden (WARD)
$0.11 $28.13M -1.11% 11.82% ---%
$32.16M 250.32M
665
Everlyn (LYN)
LYN
$0.13 $27.94M -0.06% 4.03% 17.75%
$2.33M 209.00M
667
MWX Token (MWXT)
$0.18 $27.79M -0.52% -0.55% -25.22%
$1.87M 149.92M
671
Enso (ENSO)
$1.34 $27.60M -0.05% -0.44% 10.15%
$25.08M 20.59M
672
Somnia (SOMI)
$0.17 $27.58M -0.81% -3.27% -24.82%
$7.31M 160.20M
673
Coin98 (C98)
C98
$0.028 $27.57M 0.16% 0.71% 20.39%
$10.12M 1,000.00M
674
Gravity (by Galxe) (G)
G
$0.0038 $27.47M 0.81% 2.85% -5.57%
$4.06M 7.23B
676
Caldera (ERA)
ERA
$0.16 $27.38M -0.51% 0.57% -16.25%
$4.99M 174.75M
677
Metis (METIS)
$3.73 $27.24M -0.41% -0.25% -7.91%
$4.68M 7.30M
678
Degen (DEGEN)
$0.00074 $27.18M -0.74% 3.22% -12.41%
$2.28M 36.97B
679
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$691.31 $27.16M ---% -0.01% 0.08%
$1.55M 39,288
682
Aergo (AERGO)
$0.057 $26.95M -1.11% 4.21% 0.03%
$2.16M 472.50M
683
GameBuild (GAME)
$0.0014 $26.86M 0.16% 4.16% -4.38%
$1.21M 18.75B
686
Cobak (CBK)
CBK
$0.27 $26.63M -0.96% 1.89% -14.76%
$1.87M 99.19M
687
Aevo (AEVO)
$0.029 $26.62M -1.10% 0.17% -4.70%
$6.23M 916.16M
688
Momentum (MMT)
MMT
$0.13 $26.62M -1.19% -2.29% -25.98%
$6.19M 204.10M
691
Resolv (RESOLV)
$0.073 $26.56M 0.05% -6.22% -7.39%
$54.44M 363.74M
693
Across Protocol (ACX)
ACX
$0.039 $26.49M -0.48% 0.35% -4.69%
$1.40M 686.31M
695
TerraClassicUSD (USTC)
$0.0047 $26.38M -0.62% 2.31% -18.20%
$1.84M 5.58B
698
Swarm Network (TRUTH)
$0.013 $26.32M 0.28% -6.01% -8.90%
$1.97M 2.09B
703
Medibloc (MED)
MED
$0.0024 $26.03M -0.82% 9.30% -1.92%
$7.19M 10.64B
706
Kyber Network Crystal (KNC)
KNC
$0.15 $25.78M -0.31% -2.15% -13.80%
$5.43M 170.15M
710
Surge (SURGE)
$0.052 $25.46M -2.23% 18.13% -28.49%
$6.71M 490.00M
711
Usual (USUAL)
$0.015 $25.28M -0.99% -0.30% -18.20%
$3.51M 1.64B
712
Metal DAO (MTL)
MTL
$0.28 $25.28M -0.54% 2.39% -9.97%
$4.35M 89.15M
714
SATS (Ordinals) (SATS)
$0.000000012 $25.05M 0.21% 1.23% -6.95%
$3.47M 2,100.00T
717
dKargo (DKA)
DKA
$0.0050 $24.83M -0.03% 4.84% -6.34%
$1.55M 5.00B
720
Electronic USD (EUSD)
$1.00 $24.63M 0.03% 0.15% 0.20%
$1.46M 24.62M
721
MetaMask USD (MUSD)
$1.00 $24.57M 0.02% 0.05% 0.05%
$1.48M 24.57M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko