Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
471
Wilder World (WILD)
$0.30 $118.72M -1.09% -0.33% -7.19%
$9.99M 394.13M
474
Bridged Tether (Linea) (USDT)
$1.00 $118.44M -0.25% -0.03% 0.02%
$53.39M 118.45M
475
Band (BAND)
$0.71 $118.28M 0.73% -1.87% -5.80%
$12.91M 165.62M
478
Yield Guild Games (YGG)
YGG
$0.19 $116.08M 0.54% -7.26% 27.42%
$64.15M 596.40M
480
Loopring (LRC)
LRC
$0.093 $115.27M 0.64% -1.65% -6.68%
$9.51M 1.25B
481
Nano (XNO)
$0.86 $114.72M -0.16% 0.09% -4.37%
$4.32M 133.25M
483
Stronghold (SHX)
SHX
$0.021 $114.35M -0.23% 1.55% 3.33%
$1.26M 5.37B
484
Ronin Bridged WETH (Ronin) (WETH)
$4,513.63 $113.60M 0.07% -1.82% 3.41%
$3.02M 25,159
486
Waves (WAVES)
$1.13 $112.99M 0.37% -1.26% -0.01%
$9.98M 100.00M
487
Savings xDAI (SDAI)
$1.20 $113.68M -0.11% 0.02% -0.08%
$3.92M 94.87M
488
Solar (SXP)
SXP
$0.17 $113.06M 0.56% -1.88% -1.62%
$5.77M 655.17M
489
Gigachad (GIGA)
$0.012 $113.32M 1.02% -4.14% -9.59%
$3.78M 9.60B
490
Magic Eden (ME)
ME
$0.67 $112.70M 0.29% -2.23% -1.88%
$9.88M 167.14M
492
Blast (BLAST)
$0.0024 $112.20M 0.51% -2.79% -1.69%
$8.29M 45.93B
494
Verasity (VRA)
VRA
$0.0013 $111.84M 0.20% -3.18% -1.85%
$11.52M 85.58B
495
UCHAIN (UCN)
UCN
$1,116.31 $111.63M 0.16% 1.43% -10.99%
$9.12M 100,000
496
aixbt (AIXBT)
$0.11 $111.11M 0.69% -3.32% -8.01%
$28.03M 980.74M
497
GOHOME (GOHOME)
$211.00 $110.71M 0.14% -1.34% -0.06%
$4.20M 524,619
498
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $110.48M ---% -0.02% -0.08%
$10.63M 109.97M
500
aura (AURA)
$0.11 $109.43M 0.02% -4.43% 4.35%
$3.79M 963.29M
501
Solayer (LAYER)
$0.52 $108.81M 0.27% -3.68% -4.84%
$13.78M 210.00M
502
Ket (KET)
KET
$0.11 $108.33M 0.88% -3.98% 157.43%
$1.41M 1.00B
503
Echelon Prime (PRIME)
$2.00 $108.59M 0.61% -3.04% -1.41%
$1.96M 54.23M
504
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.14 $108.47M 0.05% ---% 0.06%
$21.13M 94.82M
505
Bridged Wrapped stETH (Gnosis) (WSTETH)
$5,471.70 $108.92M 0.55% -1.73% 4.70%
$3.87M 19,907
506
Purr (PURR)
$0.18 $108.11M -0.73% -0.76% -12.59%
$4.18M 596.29M
508
Caldera (ERA)
ERA
$0.72 $107.02M 0.68% -2.16% -2.46%
$15.87M 148.50M
510
ONFA (OFT)
OFT
$0.95 $106.80M -0.66% -1.13% 13.33%
$4.81M 112.50M
511
Camp Network (CAMP)
$0.051 $106.42M -0.23% -7.19% -3.88%
$22.63M 2.10B
513
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.14 $106.00M 0.01% -0.04% 0.08%
$10.63M 93.13M
516
Bridged Ether (StarkGate) (ETH)
ETH
$4,506.31 $105.71M 0.15% -2.27% 4.48%
$1.78M 23,464
517
Venus (XVS)
XVS
$6.30 $105.49M 0.44% -1.74% -2.36%
$5.43M 16.74M
520
BitMart (BMX)
BMX
$0.30 $103.42M -0.02% 0.16% 1.30%
$5.83M 339.41M
522
Unibase (UB)
UB
$0.041 $101.69M -5.03% 1.83% ---%
$62.32M 2.50B
523
ConstitutionDAO (PEOPLE)
$0.020 $103.12M 0.55% -3.94% 0.57%
$33.69M 5.07B
528
Status (SNT)
SNT
$0.026 $102.44M 0.24% -0.77% 0.34%
$7.75M 3.96B
529
Terra (LUNA)
$0.15 $102.15M 0.51% -1.31% -3.34%
$14.72M 687.66M
530
Chintai (CHEX)
$0.10 $102.35M 1.31% -5.73% -12.29%
$1.46M 998.90M
531
Spark (SPK)
SPK
$0.060 $101.74M 0.38% -4.87% -12.25%
$31.08M 1.70B
532
Sign (SIGN)
$0.075 $101.74M 0.31% -0.44% -2.39%
$7.11M 1.35B
533
HOME (HOME)
$0.037 $101.20M 0.05% -2.05% -10.25%
$15.15M 2.72B
536
Big Time (BIGTIME)
$0.053 $100.78M 0.70% -1.60% -2.48%
$16.56M 1.91B
538
Zeus Network (ZEUS)
$0.13 $99.72M 0.23% -4.95% -1.54%
$12.50M 740.00M
540
FUNToken (FUN)
FUN
$0.0094 $99.45M -0.79% 1.49% 0.05%
$12.54M 10.60B
541
MBG By Multibank Group ($MBG)
$1.20 $99.43M 0.08% -0.61% -20.72%
$14.69M 83.09M
542
Goatseus Maximus (GOAT)
$0.099 $98.80M 0.88% -2.94% -7.01%
$26.63M 999.99M
543
Paycoin (PCI)
PCI
$0.096 $98.33M -0.44% -1.94% 1.13%
$1.25M 1.02B
544
Alchemy Pay (ACH)
ACH
$0.020 $97.91M 0.45% -0.60% -0.01%
$33.06M 4.94B
545
Metis (METIS)
$14.92 $97.86M 0.95% -2.65% -5.00%
$9.61M 6.56M
546
Hive (HIVE)
$0.20 $97.76M 0.51% -2.74% -3.87%
$3.01M 488.14M
547
Delysium (AGI)
AGI
$0.049 $97.61M 0.13% -2.47% -17.09%
$2.88M 1.99B
548
Hyperbeat USDT (HBUSDT)
$1.03 $97.29M -0.46% -0.28% 0.07%
$1.04M 94.92M
549
L2 Standard Bridged WETH (Optimism) (WETH)
$4,512.43 $97.71M -0.25% -1.49% 4.66%
$5.66M 21,535
552
Biconomy (BICO)
$0.099 $96.88M 0.31% -1.28% -1.39%
$14.63M 981.45M
554
VaultBridge Bridged ETH (Katana) (VBETH)
$4,496.94 $95.28M -0.10% -2.42% 3.07%
$13.99M 21,187
556
Tellor Tributes (TRB)
TRB
$34.90 $94.94M 0.66% -2.19% -4.60%
$19.56M 2.72M
557
Verge (XVG)
XVG
$0.0057 $94.74M 0.52% -2.07% -4.25%
$4.54M 16.52B
558
Chutes (SN64)
$35.67 $94.51M 0.17% -2.21% -2.01%
$1.08M 2.65M
559
Moonwell (WELL)
$0.026 $94.44M -0.15% -5.03% 5.51%
$4.55M 3.65B
561
B3 (Base) (B3)
B3
$0.0029 $94.02M 0.76% -1.74% 3.99%
$7.54M 32.56B
562
Request (REQ)
REQ
$0.13 $93.96M 0.29% 2.88% 0.57%
$7.11M 744.29M
563
Manta Network (MANTA)
$0.21 $94.07M 0.65% -1.43% -1.32%
$13.40M 448.06M
564
Constellation (DAG)
DAG
$0.032 $92.98M 0.30% -1.38% 9.00%
$1.40M 2.87B
565
IOST (IOST)
$0.0033 $92.60M 0.39% -1.33% -2.19%
$7.82M 28.10B
566
Venice Token (VVV)
VVV
$2.54 $92.34M 0.30% -3.15% -11.05%
$2.34M 36.32M
567
Bonfida (aka SNS) (FIDA)
$0.092 $91.21M 0.89% -0.53% 2.97%
$8.35M 990.91M
569
CARV (CARV)
$0.31 $90.47M 0.01% 1.17% -6.26%
$15.63M 295.21M
570
ECOMI (OMI)
OMI
$0.00033 $90.08M -0.43% -1.67% 12.05%
$2.71M 270.95B
571
Marinade (MNDE)
$0.16 $89.76M 0.16% -2.92% 4.42%
$2.95M 560.84M
574
iExec RLC (RLC)
RLC
$1.22 $88.67M 0.32% 0.43% -7.76%
$17.34M 72.38M
578
Definitive (EDGE)
$0.43 $87.22M -0.36% 16.76% 15.90%
$10.06M 203.02M
579
Stratis (STRAX)
$0.043 $87.07M 0.36% -1.41% -2.04%
$1.54M 2.01B
580
Banana Gun (BANANA)
$21.57 $86.79M 0.08% -4.09% 4.64%
$16.25M 4.02M
581
Beets Staked Sonic (STS)
STS
$0.31 $86.78M -0.33% -0.86% -5.00%
$1.72M 279.05M
583
PUP Token (PUP)
PUP
$0.13 $86.36M 1.01% -0.31% 182.23%
$3.32M 645.16M
584
Ardor (ARDR)
$0.087 $86.44M 0.01% -0.52% 0.69%
$23.13M 998.47M
585
Launch Coin on Believe (LAUNCHCOIN)
$0.086 $86.16M 0.74% -0.49% -3.28%
$29.95M 999.87M
586
ARK (ARK)
ARK
$0.45 $85.78M 0.26% -3.07% -0.09%
$3.85M 190.32M
587
DOVU (DOVU)
$0.0086 $85.97M 0.11% 18.06% 90.48%
$1.24M 9.98B
588
Powerledger (POWR)
$0.16 $85.77M 0.40% -1.67% -2.28%
$4.13M 529.76M
589
Animecoin (ANIME)
$0.015 $85.67M 0.46% -1.39% -2.35%
$13.38M 5.54B
590
Orbs (ORBS)
$0.018 $85.32M 0.18% -1.44% -1.39%
$6.32M 4.69B
591
PHALA (PHA)
PHA
$0.10 $85.28M 0.47% -2.53% -6.94%
$12.41M 810.69M
592
Aevo (AEVO)
$0.094 $85.66M 0.67% -2.23% -2.09%
$28.87M 913.12M
593
FLOCK (FLOCK)
$0.38 $85.20M 0.78% -9.36% -22.99%
$180.27M 225.57M
595
CYBER (CYBER)
$1.72 $84.91M 0.26% -3.98% -4.59%
$24.71M 49.24M
596
DIA (DIA)
DIA
$0.71 $84.69M 0.42% -2.10% -7.92%
$11.87M 119.68M
600
Concordium (CCD)
CCD
$0.0071 $83.09M -6.04% 26.63% 37.28%
$2.25M 11.66B
601
SATS (Ordinals) (SATS)
$0.000000040 $83.55M 0.97% -0.78% 4.73%
$18.78M 2,100.00T
602
QuantixAI (QAI)
QAI
$103.25 $83.07M -0.01% 0.01% 0.31%
$9.22M 804,455
603
Across Protocol (ACX)
ACX
$0.14 $82.70M 0.30% -4.31% -3.44%
$8.43M 610.49M
604
Audius (AUDIO)
$0.060 $81.86M 0.05% -2.58% -3.62%
$32.88M 1.36B
605
Chromia (CHR)
CHR
$0.096 $81.79M 0.26% -1.76% -7.05%
$16.92M 846.58M
606
Bancor Network (BNT)
BNT
$0.72 $81.53M 0.15% -4.46% -2.78%
$22.07M 112.47M
607
Spell (SPELL)
$0.00049 $81.41M 0.31% -4.05% -0.08%
$13.49M 166.73B
608
Gravity (by Galxe) (G)
G
$0.011 $81.35M 0.36% -2.82% -4.90%
$5.21M 7.23B
609
Pundi X (PUNDIX)
$0.31 $80.98M 0.03% -2.24% -3.95%
$3.75M 258.39M
610
Rei (REI)
REI
$0.081 $81.02M -1.94% -22.23% -2.14%
$1.70M 1.00B
611
PYTHIA (PYTHIA)
$0.081 $81.04M 0.31% 32.35% -30.16%
$4.25M 998.38M
612
Bridged USD Coin (StarkGate) (USDC)
$1.00 $80.43M ---% -0.01% -0.01%
$3.71M 80.46M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko