Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
442
BORA (BORA)
$0.12 $132.97M 1.49% 3.81% 8.26%
$7.41M 1.10B
443
Bridged Wrapped stETH (Gnosis) (WSTETH)
$4,053.87 $132.76M 0.37% 3.79% 8.24%
$1.40M 32,748
444
DeepBook (DEEP)
$0.053 $132.52M 1.85% 2.74% -21.10%
$8.11M 2.50B
445
Wojak (WOJAK)
$0.0019 $131.51M 7.68% -1.87% 5.69%
$15.11M 69.42B
446
Alchemy Pay (ACH)
ACH
$0.026 $130.42M 1.59% 15.42% 12.21%
$98.55M 4.94B
447
Cronos Bridged USDC (Cronos) (USDC)
$1.01 $130.31M -0.04% 0.36% 0.73%
$9.98M 129.45M
448
Bone ShibaSwap (BONE)
$0.52 $130.12M 0.95% 2.76% 9.12%
$8.57M 249.90M
449
Numeraire (NMR)
NMR
$17.68 $130.11M 2.01% 9.32% 9.35%
$19.74M 7.36M
452
Magic (MAGIC)
$0.47 $129.51M 2.08% 10.81% 17.78%
$51.28M 273.58M
454
Pundi X (PUNDIX)
$0.50 $128.98M 0.85% 4.17% 5.96%
$11.05M 258.39M
455
Verge (XVG)
XVG
$0.0078 $128.86M 0.04% 16.53% 25.04%
$48.66M 16.52B
456
CARV (CARV)
$0.85 $128.53M 0.67% 0.97% -3.95%
$69.34M 150.38M
457
CYBER (CYBER)
$4.15 $128.22M 2.25% 8.18% 11.05%
$54.80M 30.87M
458
Spell (SPELL)
$0.00084 $127.46M 2.03% 5.71% -0.77%
$29.96M 151.79B
460
MUMU THE BULL (MUMU)
$0.000054 $126.82M 2.16% -11.16% -28.21%
$8.10M 2.33T
462
Taiko (TAIKO)
$1.55 $126.49M 1.31% 2.04% 1.04%
$21.39M 81.62M
463
Liquity (LQTY)
$1.29 $125.03M 1.62% 4.69% 17.76%
$47.28M 96.80M
464
My Neighbor Alice (ALICE)
$1.35 $124.81M 1.55% 9.16% 4.44%
$46.50M 92.08M
465
0x0.ai: AI Smart Contract (0X0)
0X0
$0.14 $124.38M 2.87% 23.29% 2.42%
$2.65M 891.25M
466
Dent (DENT)
$0.0013 $124.23M 1.52% 12.81% 18.68%
$21.76M 95.65B
467
Venom (VENOM)
$0.066 $123.92M 0.99% 1.17% -10.28%
$1.75M 1.89B
469
RSK Infrastructure Framework (RIF)
RIF
$0.12 $122.87M 1.67% 6.36% 8.34%
$10.98M 1.00B
470
BasedAI (BASEDAI)
$3.44 $122.33M -2.89% 3.68% -12.46%
$2.24M 35.67M
471
Solana Name Service (FIDA)
$0.24 $122.25M 1.79% 7.66% 6.60%
$81.20M 516.36M
473
Luce (LUCE)
$0.12 $121.37M 2.76% -9.40% -32.85%
$55.17M 1,000.00M
476
Catizen (CATI)
$0.58 $119.68M 1.09% 6.48% 33.37%
$81.32M 206.00M
477
LandWolf (WOLF)
$0.00013 $119.58M 2.01% 0.14% -15.35%
$8.13M 902.16B
478
XYO Network (XYO)
XYO
$0.0085 $118.92M -0.05% -0.48% 42.02%
$5.43M 13.93B
479
Myro ($MYRO)
$0.12 $118.11M 1.73% -1.55% -17.32%
$39.27M 999.98M
480
Acala (ACA)
ACA
$0.10 $117.72M 0.69% -2.05% 51.12%
$58.60M 1.14B
481
Civic (CVC)
CVC
$0.15 $117.47M 1.31% 4.92% 7.21%
$22.33M 802.00M
482
TrueFi (TRU)
TRU
$0.093 $117.04M 2.50% 9.05% 0.86%
$40.72M 1.26B
483
LCX (LCX)
LCX
$0.15 $116.93M 2.94% 16.74% 45.30%
$6.93M 775.03M
484
RETARDIO (RETARDIO)
$0.12 $116.74M -0.64% -6.38% -20.87%
$4.79M 999.74M
487
TokenFi (TOKEN)
$0.058 $115.47M 1.77% 12.63% -3.16%
$25.91M 1.98B
488
Hive (HIVE)
$0.25 $114.57M 0.51% 5.00% 1.67%
$9.27M 460.21M
489
DAO Maker (DAO)
DAO
$0.45 $113.84M -1.93% 1.65% 43.97%
$17.76M 250.93M
490
Optimism Bridged WBTC (Optimism) (WBTC)
$97,790.00 $113.54M 0.48% -1.19% 7.68%
$6.71M 1,162
491
Wen (WEN)
WEN
$0.00016 $113.50M 1.06% -3.60% -15.09%
$47.87M 727.65B
492
ARK (ARK)
ARK
$0.62 $113.39M 1.90% 4.75% -3.41%
$19.40M 184.18M
493
Artificial Liquid Intelligence (ALI)
ALI
$0.014 $113.32M -0.34% 9.39% 44.25%
$2.37M 8.19B
498
Dogelon Mars (ELON)
$0.00000020 $111.34M 2.02% 5.71% -10.58%
$50.32M 549.65T
500
ANyONe Protocol (ANYONE)
$1.39 $111.10M 1.12% 9.24% 36.30%
$2.80M 79.94M
501
Shentu (CTK)
CTK
$0.81 $111.04M 0.94% 5.70% 8.47%
$15.17M 136.31M
502
PHALA (PHA)
PHA
$0.14 $110.72M -0.81% 12.54% 23.09%
$30.49M 765.50M
503
Toshi (TOSHI)
$0.00026 $110.59M -0.31% -3.15% -15.73%
$3.75M 420.69B
504
Steem (STEEM)
$0.23 $110.41M 1.47% 7.70% 10.64%
$36.95M 476.70M
505
Paycoin (PCI)
PCI
$0.11 $110.40M 0.51% 3.33% 27.21%
$2.26M 1.02B
506
Mister Miggles (MIGGLES)
$0.11 $110.21M 0.66% -4.75% -16.35%
$11.44M 958.76M
507
Pax Dollar (USDP)
$1.00 $110.16M -0.03% -0.29% -0.02%
$3.84M 110.10M
508
Metal DAO (MTL)
MTL
$1.34 $110.02M 1.45% 10.12% 10.90%
$79.61M 82.42M
510
Fusionist (ACE)
ACE
$2.65 $107.84M 2.46% 10.95% 15.14%
$37.01M 40.67M
511
Synapse (SYN)
SYN
$0.49 $107.76M 2.41% 1.29% -14.95%
$29.91M 219.07M
512
dKargo (DKA)
DKA
$0.025 $107.74M 0.98% 4.24% 4.63%
$5.59M 4.34B
514
CoW Protocol (COW)
COW
$0.39 $107.07M 2.68% 11.77% 0.54%
$53.66M 272.32M
515
Adventure Gold (AGLD)
$1.38 $106.69M 1.86% 2.58% -5.02%
$32.54M 77.31M
516
Prom (PROM)
$5.83 $106.51M 0.61% 4.21% 5.38%
$11.00M 18.25M
517
GameBuild (GAME)
$0.0067 $106.20M 0.97% 11.14% 73.45%
$285.26M 15.94B
518
Mines of Dalarnia (DAR)
DAR
$0.17 $105.68M 2.30% 9.71% 5.38%
$22.32M 620.92M
519
Aleph Zero (AZERO)
$0.35 $104.93M 1.88% 7.00% 7.38%
$1.76M 302.31M
521
WHY (WHY)
WHY
$0.00000025 $103.79M 1.09% 20.41% 65.53%
$12.70M 420.00T
522
Escoin (ELG)
ELG
$0.56 $103.71M 1.06% -5.01% -3.49%
$1.79M 184.21M
523
NodeAI (GPU)
GPU
$1.06 $103.62M 3.37% 38.69% 24.90%
$3.50M 97.15M
524
The Doge NFT (DOG)
DOG
$0.0069 $103.28M 0.83% 5.38% 6.01%
$1.53M 14.93B
525
Moca Coin (MOCA)
$0.081 $102.76M 1.87% 11.40% 0.54%
$22.18M 1.27B
526
Tokamak Network (TON)
TON
$2.04 $102.68M 0.60% 6.36% 0.29%
$76.82M 50.06M
527
Cortex (CTXC)
$0.45 $102.39M -3.70% -3.98% 75.88%
$28.75M 225.44M
528
DODO (DODO)
$0.14 $102.32M 2.66% 10.75% 12.05%
$28.15M 725.70M
529
Celer Network (CELR)
$0.018 $101.87M 3.30% 12.40% 22.28%
$33.85M 5.65B
531
Islamic Coin (ISLM)
$0.072 $101.46M 0.90% 1.27% -9.15%
$1.62M 1.42B
532
ChainGPT (CGPT)
$0.14 $101.24M -0.07% 8.10% 8.30%
$4.90M 744.16M
533
MiL.k Alliance (MLK)
MLK
$0.25 $101.17M 0.36% 5.85% 6.15%
$9.97M 405.57M
535
Kyber Network Crystal (KNC)
KNC
$0.59 $100.86M 1.93% 6.18% 11.10%
$24.94M 170.15M
537
Hashflow (HFT)
HFT
$0.21 $100.69M 1.67% 6.63% 30.57%
$24.43M 471.41M
538
Ronin Bridged WETH (Ronin) (WETH)
$3,420.74 $100.51M 0.87% 3.07% 8.61%
$7.91M 29,471
539
Stratis (STRAX)
$0.060 $100.16M 1.48% 5.23% 6.89%
$11.18M 1.68B
541
Dusk (DUSK)
$0.21 $99.85M 2.36% 10.80% 13.55%
$20.42M 467.00M
542
Syrup (SYRUP)
$0.23 $99.43M -2.80% -1.58% 1.19%
$1.78M 439.24M
543
BOBO Coin (BOBO)
$0.0000015 $99.34M 1.32% 7.43% -18.24%
$2.75M 66.30T
544
Rifampicin ($RIF)
$0.099 $99.32M -1.67% 19.81% ---%
$147.92M 999.66M
545
Luckycoin (LKY)
LKY
$7.55 $99.14M 0.47% 72.53% 182.57%
$4.67M 13.13M
546
Ardor (ARDR)
$0.099 $98.89M 1.49% 2.70% 0.34%
$12.02M 998.47M
548
Medibloc (MED)
MED
$0.010 $98.72M 0.68% 4.92% 7.00%
$4.30M 9.54B
549
Wexo (WEXO)
$1.79 $93.00M -3.17% 2.62% 66.86%
$1.41M 51.97M
550
MANEKI (MANEKI)
$0.011 $97.75M 1.23% -7.43% -5.96%
$17.60M 8.76B
551
UXLINK (UXLINK)
$0.57 $97.68M 0.94% 0.59% -8.97%
$92.32M 170.00M
552
Clover Finance (CLV)
CLV
$0.097 $97.53M -1.25% 1.75% -25.85%
$95.49M 1.00B
553
Bounce (AUCTION)
$14.80 $97.50M 1.45% 5.94% 2.68%
$38.83M 6.59M
554
Seedify.fund (SFUND)
$1.53 $97.08M 0.82% 5.53% 6.04%
$4.28M 63.55M
555
Phoenix (PHB)
PHB
$1.88 $96.67M 2.55% 8.60% 5.34%
$28.06M 51.40M
557
DIA (DIA)
DIA
$0.81 $96.63M 2.05% 11.66% 7.23%
$22.79M 119.68M
560
ApeX (APEX)
$1.99 $96.23M 1.04% 0.95% 13.32%
$59.73M 48.41M
561
Hasbulla's Cat (BARSIK)
$0.096 $96.14M 6.66% 126.16% -65.18%
$26.17M 1,000.00M
562
STP (STPT)
$0.049 $95.84M 1.35% 2.63% 4.66%
$6.57M 1.94B
563
NikolAI (NIKO)
$0.094 $95.59M -2.60% 11.50% -43.97%
$11.95M 1.00B
564
Omni Network (OMNI)
$9.21 $95.58M 2.43% 10.43% 4.72%
$95.06M 10.39M
566
Milady Meme Coin (LADYS)
$0.00000011 $95.27M 1.73% -2.27% -15.29%
$9.90M 888.00T
567
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $94.93M -0.06% -0.11% -0.05%
$6.41M 94.90M
568
Radio Caca (RACA)
$0.00023 $94.77M 1.99% 6.23% -0.39%
$11.56M 407.34B
570
Lumia (LUMIA)
$1.25 $94.15M 1.52% 1.80% 10.03%
$43.32M 75.31M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko