Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
344
Horizen (ZEN)
ZEN
$8.13 $129.68M -0.69% -5.67% -22.38%
$27.41M 15.95M
346
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $129.32M 0.43% -0.24% 0.15%
$2.92M 129.45M
347
Mythos (MYTH)
$0.16 $128.11M 1.02% -0.88% -11.54%
$2.55M 789.06M
348
MAG7.ssi (MAG7.SSI)
$0.65 $126.77M 0.26% -1.28% -9.14%
$2.68M 193.76M
349
World Mobile Token (WMTX)
$0.18 $126.39M -1.02% -2.27% -10.82%
$15.66M 707.77M
350
GMT (GMT)
GMT
$0.045 $125.01M -2.09% -1.96% -20.26%
$47.26M 2.76B
351
Magic Eden (ME)
ME
$0.94 $124.77M -1.65% -3.35% -25.78%
$21.56M 133.33M
353
Casper Network (CSPR)
$0.0096 $124.60M -0.78% 6.25% -13.23%
$10.34M 12.96B
355
XYO Network (XYO)
XYO
$0.0088 $123.11M -0.82% -4.90% -16.69%
$10.02M 13.93B
356
RedStone (RED)
RED
$0.44 $122.26M -0.78% -1.55% -27.84%
$35.34M 280.00M
357
Turbo (TURBO)
$0.0018 $121.85M -1.99% -4.24% -31.72%
$29.43M 69.00B
359
Mask Network (MASK)
$1.22 $121.79M 0.05% -10.19% -45.29%
$272.38M 100.00M
360
Ontology (ONT)
ONT
$0.13 $121.01M -1.09% -2.68% -15.60%
$10.83M 913.70M
361
Terra (LUNA)
$0.18 $120.51M -1.42% -1.39% -18.39%
$19.56M 687.66M
363
Level USD (LVLUSD)
$1.00 $120.15M 0.03% -0.04% -0.07%
$7.64M 120.19M
365
SKALE (SKL)
SKL
$0.021 $119.31M -1.67% -3.98% -23.11%
$32.93M 5.78B
367
Kadena (KDA)
KDA
$0.38 $118.77M -1.25% -1.68% -23.71%
$11.78M 312.33M
368
Ether.fi (ETHFI)
$0.52 $118.00M -1.87% -6.78% -25.72%
$112.80M 229.15M
369
COTI (COTI)
$0.066 $117.91M -1.65% -1.91% -23.20%
$20.04M 1.79B
370
Falcon USD (USDF)
$1.00 $117.89M -0.01% -0.02% -0.03%
$1.58M 117.94M
371
Loopring (LRC)
LRC
$0.093 $116.05M -1.82% -2.88% -16.78%
$17.46M 1.25B
372
Elixir Staked deUSD (SDEUSD)
$1.03 $115.13M -0.04% -0.19% 0.04%
$2.52M 111.47M
373
SATS (Ordinals) (SATS)
$0.000000055 $114.98M -3.98% -14.27% -47.42%
$42.08M 2,100.00T
374
SyrupUSDC (SYRUPUSDC)
$1.09 $114.62M ---% -0.10% -0.04%
$2.17M 105.18M
375
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $114.34M 0.07% 0.10% 0.09%
$47.57M 114.31M
377
Euler (EUL)
EUL
$6.08 $113.39M 0.01% 1.59% -14.06%
$3.44M 18.69M
378
Zeus Network (ZEUS)
$0.29 $112.64M 4.20% -3.06% -23.82%
$7.74M 382.78M
379
GMX (GMX)
GMX
$11.21 $112.61M -1.14% -2.24% -22.66%
$13.27M 10.05M
381
Waves (WAVES)
$1.11 $110.91M -0.95% -2.54% -21.32%
$9.97M 100.00M
383
API3 (API3)
$0.93 $110.23M -1.41% -0.62% -21.56%
$41.91M 119.00M
385
Sushi (SUSHI)
$0.57 $109.07M -1.83% -2.17% -18.84%
$44.55M 192.79M
387
Big Time (BIGTIME)
$0.060 $108.65M -7.25% 32.57% 6.84%
$312.59M 1.81B
388
Solar (SXP)
SXP
$0.17 $108.31M -1.32% -0.84% -21.23%
$8.92M 637.34M
389
Prom (PROM)
$5.93 $108.18M ---% -0.56% -3.14%
$5.35M 18.25M
390
Bio Protocol (BIO)
BIO
$0.066 $107.89M -2.35% -2.70% -32.77%
$25.43M 1.63B
391
Toshi (TOSHI)
$0.00026 $107.55M -0.62% -5.94% -26.10%
$19.27M 420.69B
392
Maple Finance (SYRUP)
$0.12 $106.63M ---% -1.50% -16.54%
$9.61M 893.85M
393
Nano (XNO)
$0.80 $106.50M -1.95% -7.97% -27.40%
$7.55M 133.25M
394
ZIGChain (ZIG)
ZIG
$0.075 $105.14M -0.22% -3.93% -18.31%
$2.45M 1.41B
395
Hive (HIVE)
$0.22 $104.76M -1.42% -3.56% -12.31%
$4.31M 471.66M
396
Band Protocol (BAND)
$0.67 $104.65M -1.54% -5.03% -20.97%
$12.11M 155.94M
397
CoW Protocol (COW)
COW
$0.25 $104.58M -1.47% -2.78% -22.61%
$19.95M 416.17M
398
Alchemy Pay (ACH)
ACH
$0.021 $104.53M 0.10% -0.39% -17.91%
$35.69M 4.94B
399
Qubic (QUBIC)
$0.00000090 $104.05M -2.37% -8.27% -16.60%
$2.17M 114.93T
400
Gravity (G)
G
$0.014 $104.03M -1.66% -1.22% -15.55%
$10.33M 7.23B
402
B3 (Base) (B3)
B3
$0.0047 $100.54M -1.66% -5.85% -21.17%
$14.07M 21.29B
405
Biconomy (BICO)
$0.10 $97.63M -1.69% -4.96% -20.82%
$15.07M 940.54M
407
PAAL AI (PAAL)
$0.11 $97.19M -1.64% -4.72% -19.03%
$13.65M 895.80M
409
io.net (IO)
IO
$0.64 $96.65M -3.56% -8.26% -29.23%
$40.81M 150.52M
411
UMA (UMA)
UMA
$1.11 $95.16M -1.43% -2.24% -22.41%
$16.98M 86.09M
413
Bounce (AUCTION)
$14.35 $94.54M -0.49% 0.10% -23.74%
$71.33M 6.59M
414
Delysium (AGI)
AGI
$0.059 $94.02M -1.70% -6.38% -23.56%
$20.20M 1.59B
416
Metis (METIS)
$14.66 $91.84M -1.64% -3.34% -22.27%
$13.94M 6.27M
418
ICON (ICX)
ICX
$0.086 $91.05M -2.48% -5.07% -19.45%
$4.02M 1.06B
419
Illuvium (ILV)
ILV
$12.13 $90.88M -1.64% -4.80% -20.86%
$25.05M 7.49M
422
Animecoin (ANIME)
$0.016 $90.09M -1.31% 1.12% -21.94%
$28.30M 5.54B
424
BORA (BORA)
$0.077 $89.18M -1.04% 1.99% -7.44%
$1.15M 1.15B
425
Clearpool (CPOOL)
$0.12 $88.92M -1.00% -4.89% -27.06%
$12.58M 759.95M
427
GAMA Coin (GAMA)
$1.37 $88.72M 0.11% -1.84% -3.45%
$2.26M 65.00M
428
Audius (AUDIO)
$0.068 $88.69M -1.45% -6.18% -17.15%
$9.25M 1.31B
429
Across Protocol (ACX)
ACX
$0.22 $88.36M -1.32% -4.40% -24.55%
$17.84M 407.27M
430
Non-Playable Coin (NPC)
NPC
$0.011 $88.33M -0.86% -7.60% -29.16%
$4.70M 8.05B
432
Aevo (AEVO)
$0.098 $88.25M -2.21% -4.33% -24.88%
$36.56M 903.18M
433
Nillion (NIL)
NIL
$0.45 $87.92M 0.27% -0.50% -27.24%
$73.40M 195.15M
434
CARV (CARV)
$0.40 $87.88M 0.71% 2.01% 5.31%
$28.71M 221.52M
436
SWFTCOIN (SWFTC)
$0.0087 $87.28M 0.70% -1.50% -19.48%
$1.79M 10.00B
437
Status (SNT)
SNT
$0.022 $87.26M -0.90% -1.75% -15.27%
$17.50M 3.96B
438
Orbs (ORBS)
$0.019 $86.44M -0.39% 1.07% -3.80%
$6.82M 4.56B
439
Sologenic (SOLO)
$0.22 $85.97M 0.70% -15.20% -20.44%
$3.17M 399.20M
440
Spell (SPELL)
$0.00054 $85.67M -1.41% -3.11% -18.51%
$15.97M 159.08B
441
Venus (XVS)
XVS
$5.14 $85.51M -1.44% -3.48% -17.86%
$6.36M 16.62M
443
Usual (USUAL)
$0.11 $85.35M -0.68% 2.74% -22.70%
$27.37M 759.98M
444
AltLayer (ALT)
ALT
$0.028 $85.03M -2.50% -5.89% -30.22%
$22.99M 3.03B
445
Lisk (LSK)
LSK
$0.48 $85.03M -1.81% -2.53% -18.40%
$14.31M 178.25M
446
peaq (PEAQ)
$0.11 $85.01M 0.01% -7.18% -23.01%
$6.98M 748.80M
447
Melania Meme (MELANIA)
$0.57 $84.75M -0.44% -2.62% -15.74%
$22.48M 150.00M
449
Lift Dollar (USDL)
$1.00 $84.60M ---% ---% ---%
$9.18M 84.60M
451
IOST (IOST)
$0.0037 $83.65M -1.93% -2.48% -15.13%
$14.29M 22.91B
452
SPACE ID (ID)
ID
$0.19 $83.49M -1.46% -3.08% -25.41%
$13.06M 430.51M
453
Rocket Pool (RPL)
RPL
$3.92 $83.47M -2.82% -7.33% -27.85%
$12.97M 21.23M
455
Flux (FLUX)
$0.22 $83.06M -2.12% -5.67% -26.32%
$12.71M 382.24M
460
Manta Network (MANTA)
$0.20 $81.75M -1.70% -5.55% -29.52%
$27.39M 408.99M
461
Velo (VELO)
$0.011 $81.42M -1.30% -6.43% -20.49%
$21.86M 7.39B
462
Sonic SVM (SONIC)
$0.23 $81.35M -0.29% 1.03% -20.77%
$50.22M 360.00M
463
IQ (IQ)
IQ
$0.0038 $81.16M -1.32% -5.75% -16.82%
$8.52M 21.25B
465
Infinitar Governance Token (IGT)
IGT
$0.37 $80.99M -0.31% -7.06% 0.80%
$4.76M 216.92M
466
Frax USD (FRXUSD)
$1.00 $80.42M ---% 0.02% 0.03%
$4.17M 80.49M
468
BOOK OF MEME (BOME)
$0.0012 $79.82M -1.79% -4.30% -29.30%
$45.51M 69.00B
469
Memecoin (MEME)
$0.0019 $79.81M -1.74% -4.26% -29.11%
$27.16M 42.71B
472
Pax Dollar (USDP)
$1.00 $79.46M 0.01% -0.01% -0.07%
$8.82M 79.44M
474
iExec RLC (RLC)
RLC
$1.10 $79.43M -1.60% -5.38% -21.88%
$10.28M 72.38M
476
XPR Network (XPR)
XPR
$0.0029 $79.08M -0.05% 0.17% -23.40%
$6.08M 27.26B
477
Zircuit (ZRC)
ZRC
$0.036 $78.81M -1.38% -7.49% -16.10%
$39.33M 2.19B
478
Decentralized Social (DESO)
$7.47 $78.69M -1.13% -7.27% -7.95%
$2.37M 10.53M
479
Balancer (BAL)
BAL
$1.25 $78.55M -1.36% -4.50% -16.71%
$10.36M 62.78M
480
SQD (SQD)
SQD
$0.13 $78.24M -0.62% -9.78% -24.31%
$2.27M 626.01M
481
BitMart (BMX)
BMX
$0.23 $77.88M 0.35% 0.93% 0.16%
$4.29M 339.41M
482
Solana Name Service (FIDA)
$0.078 $77.74M -5.28% -13.61% -31.36%
$17.78M 990.91M
483
Powerledger (POWR)
$0.15 $77.71M -1.19% -2.99% -16.57%
$10.42M 529.76M
484
Blast (BLAST)
$0.0028 $77.22M -1.71% -5.48% -25.95%
$22.85M 27.17B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko