Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
345
Legacy Token (LGCT)
$1.93 $192.54M 0.26% -0.04% 0.45%
$5.19M 106.08M
346
Astar (ASTR)
$0.024 $192.44M 0.83% -4.10% -1.58%
$21.71M 8.17B
348
ZetaChain (ZETA)
$0.19 $190.94M 0.92% -4.33% 0.34%
$11.60M 1.02B
350
ARK (ARK)
ARK
$38.86 $189.59M 0.74% 6.05% 0.06%
$8.25M 4.90M
351
Somnia (SOMI)
$1.18 $188.79M -0.80% -10.18% -7.00%
$1.97B 160.20M
352
Ribbita by Virtuals (TIBBIR)
$0.19 $188.22M 0.85% -3.16% -1.13%
$1.59M 1.00B
353
Kamino (KMNO)
$0.068 $188.68M 0.50% -3.29% 18.25%
$52.85M 2.79B
354
SoSoValue (SOSO)
$0.68 $187.62M 1.31% 1.15% 11.13%
$9.56M 274.77M
355
OpenxAI (OPENX)
$1.95 $195.26M 6.91% 111.17% ---%
$7.07M 100.00M
356
OriginTrail (TRAC)
$0.37 $186.66M 0.09% -1.14% 3.97%
$2.45M 499.55M
357
OpenLedger (OPEN)
$0.87 $186.75M 1.11% -11.94% -32.70%
$137.60M 215.50M
358
Notcoin (NOT)
NOT
$0.0019 $185.03M 0.40% -4.01% -7.73%
$18.47M 99.43B
359
RealLink (REAL)
$0.064 $184.96M 0.44% -1.13% 3.44%
$30.37M 2.91B
360
yearn.finance (YFI)
YFI
$5,374.42 $181.79M 0.57% -3.45% 0.31%
$14.86M 33,827
361
World Mobile Token (WMTX)
$0.24 $181.24M 0.43% -8.85% 0.74%
$7.41M 768.93M
362
XPR Network (XPR)
XPR
$0.0065 $180.16M 0.06% 0.15% 2.11%
$4.06M 27.91B
363
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.94M 0.20% 0.28% 0.40%
$3.04M 179.45M
364
Non-Playable Coin (NPC)
NPC
$0.022 $179.65M 0.90% -5.68% 2.36%
$6.99M 8.05B
366
Prom (PROM)
$9.83 $176.75M 1.77% 4.52% 6.64%
$38.39M 18.25M
367
Celo (CELO)
$0.30 $176.78M 1.28% -5.82% -0.23%
$19.04M 581.41M
368
Succinct (PROVE)
$0.90 $175.62M -0.03% -5.05% 3.40%
$33.35M 195.00M
369
Euler (EUL)
EUL
$9.42 $176.13M 0.49% -0.52% 2.95%
$3.85M 18.69M
371
Moo Deng (MOODENG)
$0.18 $174.52M 2.14% -14.07% 22.24%
$141.68M 989.97M
372
Resolv RLP (RLP)
RLP
$1.24 $174.95M 0.09% 0.16% 0.39%
$1.13M 141.30M
374
CoW Protocol (COW)
COW
$0.34 $173.47M 1.02% -3.97% -2.01%
$10.14M 512.72M
375
VeThor (VTHO)
$0.0018 $171.74M 0.48% -3.10% -1.47%
$2.69M 94.01B
376
Slash Vision Labs (SVL)
SVL
$0.035 $171.66M -0.35% 1.34% -4.52%
$1.15M 4.94B
377
EthereumPoW (ETHW)
$1.59 $170.95M 0.67% -4.24% 0.43%
$10.68M 107.82M
378
Threshold Network (T)
T
$0.017 $170.15M 0.28% -1.20% 2.36%
$14.30M 10.13B
379
Kinesis Gold (KAU)
KAU
$118.39 $169.88M 0.01% 0.80% 0.75%
$18.46M 1.43M
380
Undeads Games (UDS)
UDS
$1.66 $169.16M -0.05% -17.14% 1.96%
$1.43M 102.14M
382
Holo (HOT)
HOT
$0.00094 $167.36M 0.84% -4.62% -3.03%
$7.07M 177.62B
383
Siacoin (SC)
SC
$0.0029 $164.74M 0.14% -2.07% -2.95%
$5.92M 56.03B
384
SKALE (SKL)
SKL
$0.028 $164.51M 0.85% -2.58% -4.15%
$25.67M 5.96B
386
KOGE (KOGE)
$48.07 $162.43M 0.11% 0.10% 0.16%
$433.00M 3.38M
387
OpenVPP (OVPP)
$0.20 $161.97M 3.07% 20.40% 128.35%
$6.62M 800.00M
388
RedStone (RED)
RED
$0.57 $160.61M 0.02% -6.30% -11.99%
$40.69M 280.00M
389
Centrifuge (CFG)
CFG
$0.28 $160.28M 0.98% -2.15% -4.52%
$5.56M 564.73M
390
Polymesh (POLYX)
$0.13 $159.71M 0.77% -3.38% 1.25%
$2.35M 1.20B
392
Stargate Finance (STG)
STG
$0.16 $158.41M 1.16% -5.94% -5.62%
$7.94M 971.46M
393
OKZOO (AIOT)
$1.40 $157.63M -0.02% -2.64% 1.72%
$13.32M 112.52M
395
GMX (GMX)
GMX
$15.02 $154.52M 0.84% -3.33% 3.72%
$13.96M 10.29M
396
Sui Bridged WBTC (Sui) (WBTC)
$115,921.00 $154.34M 0.34% -0.44% 3.79%
$4.76M 1,332
397
aelf (ELF)
ELF
$0.19 $154.35M -0.03% -2.42% 1.96%
$5.14M 793.64M
399
Harmony (ONE)
ONE
$0.010 $153.22M 0.98% -6.08% -1.44%
$10.14M 14.71B
400
UXLINK (UXLINK)
$0.32 $152.81M 0.64% -3.20% -2.53%
$14.96M 479.71M
401
TROLL (TROLL)
$0.15 $152.80M 0.28% -1.32% -14.51%
$11.78M 998.94M
403
Ankr Network (ANKR)
$0.015 $150.11M 0.69% -3.49% -1.47%
$11.38M 10.00B
404
Sushi (SUSHI)
$0.78 $149.87M 1.15% -5.79% -1.46%
$30.18M 192.79M
406
Neiro (NEIRO)
$0.00035 $148.15M 0.97% -6.55% -5.97%
$41.19M 420.69B
407
AWE Network (AWE)
AWE
$0.075 $146.62M 0.75% 7.79% 43.62%
$66.20M 1.94B
408
DigiByte (DGB)
DGB
$0.0081 $145.51M 0.57% -3.11% -2.71%
$3.70M 17.90B
410
Chia (XCH)
XCH
$9.92 $145.10M 0.19% -1.51% 1.70%
$6.89M 14.62M
411
Minidoge (MINIDOGE)
$0.00000021 $145.21M 1.54% 6.10% 4.36%
$2.09M 700.00T
412
Melania Meme (MELANIA)
$0.20 $144.81M 0.60% -3.69% -2.11%
$6.27M 740.00M
413
Omni Network (OMNI)
$3.62 $143.45M -1.72% 2.34% 12.45%
$67.09M 39.56M
414
Ika (IKA)
IKA
$0.048 $143.54M 1.40% -5.50% 23.88%
$13.33M 3.00B
415
Avalanche Bridged WETH (Avalanche) (WETH)
$4,524.78 $143.64M 0.29% -3.10% 5.11%
$105.29M 31,749
417
XYO Network (XYO)
XYO
$0.010 $141.56M -0.02% -2.41% 5.92%
$14.40M 13.93B
419
Memecoin (MEME)
$0.0026 $141.17M 0.52% -3.34% -1.54%
$47.35M 55.14B
420
MBG By Multibank Group ($MBG)
$1.20 $140.87M -0.23% -0.82% -20.84%
$14.12M 117.79M
421
Numeraire (NMR)
NMR
$17.47 $140.06M -0.53% -1.96% 5.45%
$48.46M 8.01M
422
ZIGChain (ZIG)
ZIG
$0.099 $139.45M -0.44% -1.33% 3.26%
$1.67M 1.41B
423
AltLayer (ALT)
ALT
$0.033 $139.36M 0.91% -5.79% -2.27%
$23.37M 4.24B
424
BOOK OF MEME (BOME)
$0.0020 $138.74M 1.02% -6.70% -0.62%
$40.86M 69.00B
425
Rocket Pool (RPL)
RPL
$6.37 $138.10M 1.11% -7.25% 0.34%
$14.27M 21.71M
426
ICON (ICX)
ICX
$0.13 $137.61M 0.60% -3.91% -2.35%
$4.56M 1.08B
428
Illuvium (ILV)
ILV
$14.46 $137.11M 0.68% -5.36% -1.25%
$12.13M 9.48M
430
Holoworld (HOLO)
$0.39 $136.04M 0.50% -8.26% ---%
$101.30M 347.38M
433
AI Companions (AIC)
AIC
$0.14 $135.51M 4.52% 13.59% 9.03%
$5.14M 1.00B
435
Orca (ORCA)
$2.24 $134.31M 0.94% -6.63% -1.28%
$17.71M 59.96M
436
Portal to Bitcoin (PTB)
PTB
$0.065 $134.95M 2.51% -1.78% 7.09%
$45.51M 2.07B
438
Staked HYPE (STHYPE)
$53.73 $131.59M 0.66% -0.41% 1.56%
$3.64M 2.45M
439
REVOX (REX)
REX
$0.063 $127.87M 2.56% 16.52% 14.51%
$14.72M 2.02B
440
GMT (GMT)
GMT
$0.042 $129.92M 0.79% -5.30% -3.91%
$26.49M 3.11B
441
Vana (VANA)
$4.21 $129.71M 0.43% -4.71% -5.41%
$5.67M 30.80M
442
Casper Network (CSPR)
$0.0097 $129.70M -0.06% -6.14% -1.44%
$4.11M 13.42B
445
io.net (IO)
IO
$0.63 $128.61M 1.25% -10.21% 1.92%
$122.27M 204.41M
446
WOO (WOO)
WOO
$0.068 $128.70M 0.65% -6.22% 1.76%
$7.22M 1.91B
447
Degen (DEGEN)
$0.0035 $128.09M 1.01% -3.97% 2.76%
$39.66M 36.97B
448
peaq (PEAQ)
$0.10 $128.00M 1.30% -7.13% 52.29%
$22.80M 1.23B
449
Enjin Coin (ENJ)
ENJ
$0.068 $127.67M 0.88% -3.84% -1.62%
$11.23M 1.88B
450
Babylon (BABY)
$0.048 $127.09M 1.47% -5.69% -3.68%
$20.84M 2.63B
451
Clearpool (CPOOL)
$0.16 $126.67M 0.64% -3.35% -0.49%
$4.80M 816.95M
452
Horizen (ZEN)
ZEN
$7.31 $126.63M 0.62% -4.27% -2.06%
$10.02M 17.34M
453
Elixir deUSD (DEUSD)
$1.00 $126.48M 0.04% -0.15% -0.08%
$4.36M 126.70M
454
Kadena (KDA)
KDA
$0.38 $125.84M 0.99% -4.87% 0.42%
$5.53M 331.19M
455
HashKey Platform Token (HSK)
HSK
$0.40 $125.76M -0.10% -1.47% 1.75%
$2.86M 311.21M
456
DOLA (DOLA)
$1.00 $125.44M 0.03% 0.09% 0.36%
$3.46M 125.92M
457
Gems VIP (GEMS)
$0.20 $125.12M 0.09% -1.55% -15.18%
$7.60M 612.24M
458
Ontology (ONT)
ONT
$0.14 $125.13M 0.28% -3.83% -1.05%
$8.88M 914.70M
459
Mask Network (MASK)
$1.25 $124.78M 0.62% -4.49% -0.78%
$17.76M 100.00M
461
ai16z (AI16Z)
$0.11 $123.73M 3.57% -4.58% -3.04%
$412.08M 1.10B
462
crvUSD (CRVUSD)
$1.00 $123.30M -0.06% -0.07% -0.01%
$13.02M 123.32M
463
Sologenic (SOLO)
$0.30 $121.66M 0.23% -4.13% -3.29%
$4.07M 399.20M
464
f(x) Protocol fxUSD (FXUSD)
$1.00 $121.07M ---% ---% 0.01%
$3.53M 121.15M
465
COTI (COTI)
$0.051 $120.17M 1.06% -5.07% 0.12%
$11.51M 2.36B
466
Osmosis (OSMO)
$0.16 $119.37M 0.85% -5.90% -4.10%
$9.82M 744.27M
467
Api3 (API3)
$0.92 $119.20M 0.83% -6.41% -7.20%
$41.50M 129.06M
469
UMA (UMA)
UMA
$1.32 $118.69M 0.66% -4.60% -3.87%
$16.49M 89.99M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko