Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
350
Ankr Network (ANKR)
$0.014 $139.56M 0.57% 1.76% -1.74%
$18.14M 10.00B
351
Chia (XCH)
XCH
$9.52 $139.20M -0.47% 0.22% -4.42%
$6.26M 14.62M
357
Vana (VANA)
$4.34 $133.76M 0.32% 0.63% -5.26%
$6.21M 30.80M
359
Freysa AI (FAI)
FAI
$0.016 $133.14M 0.24% -4.93% -9.08%
$1.98M 8.19B
360
CoW Protocol (COW)
COW
$0.27 $132.67M 0.21% -0.98% -4.88%
$17.73M 486.99M
361
Solayer (LAYER)
$0.63 $132.77M 0.16% -2.39% -5.79%
$27.23M 210.00M
363
ICON (ICX)
ICX
$0.12 $132.58M 0.35% 3.14% -2.57%
$3.87M 1.07B
364
DigiByte (DGB)
DGB
$0.0074 $132.36M 0.92% 2.39% -1.09%
$1.86M 17.76B
365
Kamino (KMNO)
$0.059 $130.89M -0.04% -0.63% -2.25%
$9.47M 2.22B
366
AUSD (AUSD)
$1.00 $130.73M ---% 0.07% -0.05%
$104.10M 130.74M
368
Chintai (CHEX)
$0.13 $130.18M 0.46% -1.60% -17.60%
$3.71M 998.92M
369
Drift Protocol (DRIFT)
$0.38 $129.41M 0.01% 4.05% -3.03%
$17.56M 339.88M
370
Launch Coin on Believe (LAUNCHCOIN)
$0.13 $128.40M 0.37% 1.24% 10.12%
$46.15M 999.87M
371
Origin Ether (OETH)
$2,456.30 $128.65M 0.39% 0.24% 1.29%
$3.27M 52,372
372
GOHOME (GOHOME)
$244.27 $128.21M -0.05% 0.35% -0.73%
$10.34M 524,619
373
Liquity (LQTY)
$1.31 $127.64M -0.03% -1.49% -8.23%
$21.84M 97.58M
374
UXLINK (UXLINK)
$0.31 $127.50M 1.21% -2.58% -1.08%
$14.62M 408.96M
375
Melania Meme (MELANIA)
$0.20 $127.02M 1.18% 3.82% -1.60%
$10.59M 620.00M
376
WOO (WOO)
WOO
$0.066 $126.70M 0.09% -0.18% 2.69%
$8.30M 1.91B
377
GMT (GMT)
GMT
$0.043 $126.47M 0.05% 1.80% -0.40%
$18.14M 2.93B
379
Kadena (KDA)
KDA
$0.39 $124.82M 0.68% -0.21% -2.82%
$3.68M 323.31M
381
XYO Network (XYO)
XYO
$0.0089 $124.23M 0.29% 1.50% -2.96%
$9.27M 13.93B
382
crvUSD (CRVUSD)
$1.00 $123.98M 0.02% 0.03% 0.02%
$17.46M 123.96M
384
SQD (SQD)
SQD
$0.17 $123.07M 3.45% 9.09% 30.62%
$25.33M 729.35M
385
Enjin Coin (ENJ)
ENJ
$0.066 $121.74M 0.95% 3.10% 1.07%
$7.51M 1.85B
386
aixbt by Virtuals (AIXBT)
$0.13 $121.25M 1.00% 1.65% -3.90%
$37.64M 946.85M
387
Non-Playable Coin (NPC)
NPC
$0.015 $120.46M 1.10% 1.97% -1.72%
$2.36M 8.05B
389
io.net (IO)
IO
$0.71 $119.98M 0.11% 2.44% 3.43%
$23.16M 168.77M
390
BORA (BORA)
$0.10 $119.04M -0.55% -1.20% -9.36%
$5.66M 1.15B
391
Level USD (LVLUSD)
$1.00 $118.81M ---% -0.02% -0.02%
$1.77M 118.84M
393
Prom (PROM)
$6.49 $118.48M -0.21% 5.11% 42.80%
$6.75M 18.25M
394
Mask Network (MASK)
$1.18 $117.92M 0.50% 0.32% -6.17%
$18.06M 100.00M
395
ZIGChain (ZIG)
ZIG
$0.084 $117.72M 1.57% -5.40% -11.12%
$2.27M 1.41B
397
Rei (REI)
REI
$0.12 $116.46M 3.14% 1.59% 32.74%
$1.09M 1.00B
399
Purr (PURR)
$0.19 $115.10M 1.21% -1.97% -11.38%
$6.99M 596.63M
401
Horizen (ZEN)
ZEN
$7.15 $115.03M 0.17% 2.46% -3.63%
$8.41M 16.11M
402
Sushi (SUSHI)
$0.60 $114.85M 0.92% 1.61% -0.49%
$23.82M 192.79M
404
Orca (ORCA)
$1.90 $114.21M 0.40% 1.15% -1.68%
$15.70M 59.96M
406
AWE Network (AWE)
AWE
$0.058 $112.93M 2.54% 7.58% 1.39%
$5.87M 1.94B
407
COTI (COTI)
$0.051 $112.28M 0.72% 2.03% 2.61%
$5.76M 2.20B
410
World Mobile Token (WMTX)
$0.15 $110.92M 0.11% -2.20% 2.16%
$7.02M 746.60M
412
Solar (SXP)
SXP
$0.17 $110.25M 0.15% 2.43% -4.05%
$7.11M 647.20M
413
Lift Dollar (USDL)
$1.00 $110.22M -0.02% -0.05% -0.05%
$4.00M 110.26M
414
aura (AURA)
$0.11 $108.95M -0.07% 10.69% -8.42%
$7.97M 963.29M
416
Magic Eden (ME)
ME
$0.72 $108.12M 0.31% 0.15% -0.91%
$8.90M 150.11M
417
Alchemist AI (ALCH)
$0.13 $108.05M ---% -0.39% 0.31%
$14.91M 850.00M
418
Babylon (BABY)
$0.047 $107.93M 1.10% 1.90% 5.46%
$14.10M 2.29B
420
Ontology (ONT)
ONT
$0.12 $107.40M 0.26% 0.82% -2.86%
$5.82M 914.70M
421
Rocket Pool (RPL)
RPL
$4.97 $106.69M -0.39% 2.12% -1.76%
$7.95M 21.46M
423
FUNToken (FUN)
FUN
$0.010 $106.02M 0.07% 0.06% -2.31%
$11.92M 10.60B
426
SKALE (SKL)
SKL
$0.018 $104.02M 0.44% 0.94% -3.76%
$6.47M 5.78B
427
BOOK OF MEME (BOME)
$0.0015 $103.80M 0.53% 1.58% 1.51%
$32.45M 69.00B
429
Osmosis (OSMO)
$0.14 $103.58M 0.32% 0.66% -8.70%
$5.65M 735.01M
430
Status (SNT)
SNT
$0.026 $103.26M 0.87% -2.07% -4.41%
$15.32M 3.96B
434
MORI COIN (MORI)
$0.11 $102.49M 1.66% 27.34% ---%
$8.79M 900.00M
437
Request (REQ)
REQ
$0.14 $100.89M 0.36% 1.29% 0.18%
$3.98M 744.29M
438
Velo (VELO)
$0.014 $100.40M -0.85% 1.41% 4.06%
$14.39M 7.39B
441
Terra (LUNA)
$0.14 $99.32M 0.29% 0.51% -2.53%
$8.19M 687.66M
442
Illuvium (ILV)
ILV
$10.51 $99.54M 1.42% 5.67% -3.38%
$6.71M 9.47M
443
Metis (METIS)
$15.41 $99.00M 0.01% 0.26% 3.67%
$37.95M 6.42M
445
Hive (HIVE)
$0.20 $98.50M 0.88% 3.09% -0.24%
$2.40M 480.95M
447
Sologenic (SOLO)
$0.24 $97.82M -0.35% -1.00% -1.08%
$2.84M 399.20M
448
BitMart (BMX)
BMX
$0.29 $97.72M 1.74% 2.25% 2.57%
$6.13M 339.41M
449
AltLayer (ALT)
ALT
$0.026 $97.56M 0.53% 0.11% -3.24%
$16.69M 3.76B
450
Lagrange (LA)
LA
$0.51 $97.85M -3.38% 2.70% 0.06%
$30.18M 193.00M
451
Tellor Tributes (TRB)
TRB
$36.32 $97.61M 1.23% 1.08% -2.14%
$25.91M 2.69M
452
Big Time (BIGTIME)
$0.051 $97.32M 1.06% 2.06% 0.09%
$14.32M 1.91B
453
Optimism Bridged WBTC (Optimism) (WBTC)
$107,621.00 $97.12M -0.03% 1.24% 0.78%
$1.60M 902
454
ALEO (ALEO)
$0.23 $96.51M 2.53% 21.73% 14.25%
$10.69M 411.20M
456
UMA (UMA)
UMA
$1.09 $95.96M 0.56% 0.60% -7.03%
$5.05M 88.11M
457
Venus (XVS)
XVS
$5.74 $95.60M 0.32% -0.06% -1.75%
$8.02M 16.66M
458
Waves (WAVES)
$0.96 $95.53M 0.20% 1.41% -0.59%
$9.40M 100.00M
459
Goatseus Maximus (GOAT)
$0.095 $95.13M 0.52% 1.28% -0.29%
$19.40M 999.99M
461
Metaplex (MPLX)
$0.11 $94.97M -0.01% -1.30% -9.18%
$4.92M 827.49M
464
Paycoin (PCI)
PCI
$0.093 $94.82M 0.78% -7.03% -5.60%
$4.23M 1.02B
465
Constellation (DAG)
DAG
$0.033 $94.07M -0.23% 5.58% -4.17%
$2.54M 2.85B
466
Moonwell (WELL)
$0.027 $93.97M 0.23% 6.49% -2.19%
$4.50M 3.49B
467
Sui Bridged USDT (Sui) (SBUSDT)
$1.00 $93.30M 0.01% -0.05% -0.06%
$26.61M 93.33M
468
Loopring (LRC)
LRC
$0.075 $93.35M 1.02% 4.50% -3.97%
$9.19M 1.25B
469
Animecoin (ANIME)
$0.017 $93.19M 0.56% 0.77% -6.84%
$14.16M 5.54B
470
RealLink (REAL)
$0.033 $92.31M -0.06% 10.25% 13.65%
$27.71M 2.80B
471
Bio Protocol (BIO)
BIO
$0.051 $92.04M 1.09% 1.58% 0.84%
$9.50M 1.80B
472
DOLA (DOLA)
$1.00 $91.81M ---% 0.02% 0.09%
$1.80M 91.93M
475
Alchemy Pay (ACH)
ACH
$0.018 $90.54M -0.04% 3.95% -1.50%
$22.00M 4.94B
478
Stratis (STRAX)
$0.045 $89.54M -0.82% 4.37% 3.87%
$13.56M 1.98B
480
Venice Token (VVV)
VVV
$2.84 $89.78M 0.43% -1.69% 2.59%
$6.26M 31.59M
481
Verasity (VRA)
VRA
$0.0011 $89.19M -1.08% 0.72% -8.38%
$5.86M 82.55B
482
ConstitutionDAO (PEOPLE)
$0.018 $89.07M 0.19% 0.70% -0.34%
$22.27M 5.07B
483
Cookie DAO (COOKIE)
$0.16 $89.02M 0.02% 1.61% -5.12%
$17.68M 547.64M
484
Mythos (MYTH)
$0.11 $88.53M 0.53% -0.27% -0.51%
$2.25M 796.42M
488
Clearpool (CPOOL)
$0.11 $87.73M -0.81% -0.38% 0.22%
$2.95M 782.34M
489
Band Protocol (BAND)
$0.56 $87.36M 0.44% 1.72% -4.31%
$8.36M 155.94M
490
Biconomy (BICO)
$0.091 $87.24M 0.56% 3.21% -3.54%
$5.39M 962.83M
491
Orbs (ORBS)
$0.019 $87.00M 0.19% 0.32% -8.42%
$7.64M 4.67B
495
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $86.42M 0.09% 0.03% 0.04%
$19.56M 86.44M
497
PAAL AI (PAAL)
$0.096 $86.17M 0.80% 1.50% -6.86%
$5.58M 897.49M
498
Verge (XVG)
XVG
$0.0052 $85.76M 0.52% 1.34% 3.08%
$2.75M 16.52B
500
IOST (IOST)
$0.0033 $85.19M 0.38% 2.33% 0.69%
$4.46M 26.21B
501
MVL (MVL)
MVL
$0.0031 $84.14M -1.86% 4.25% 3.49%
$2.07M 26.90B
502
HashKey Platform Token (HSK)
HSK
$0.63 $83.82M -3.76% -5.54% -15.49%
$4.55M 132.50M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko