Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
399
Keeta (KTA)
KTA
$0.23 $104.28M -0.58% 0.16% -5.59%
$3.20M 462.00M
400
DigiByte (DGB)
DGB
$0.0058 $104.40M ---% 2.99% 2.61%
$2.19M 18.06B
402
Movement (MOVE)
$0.037 $102.48M -1.49% 7.68% 11.14%
$77.62M 2.80B
404
Baby Doge Coin (BABYDOGE)
$0.00000000060 $101.82M 0.10% 1.61% -0.75%
$3.63M 176,077.02T
405
Melania Meme (MELANIA)
$0.11 $101.77M -0.01% 4.01% 7.57%
$4.04M 905.00M
406
Arkham (ARKM)
$0.18 $101.45M 0.03% 1.20% 1.74%
$16.08M 550.46M
413
Ronin (RON)
RON
$0.14 $100.15M 0.47% 0.20% -6.67%
$4.59M 721.09M
414
ALEO (ALEO)
$0.13 $100.05M -2.33% -2.45% 20.20%
$4.64M 753.61M
415
Avantis (AVNT)
$0.39 $99.39M -0.86% 8.04% 65.48%
$178.62M 258.21M
417
0x Protocol (ZRX)
ZRX
$0.12 $99.42M -0.19% 1.62% -4.69%
$7.19M 848.40M
418
Threshold Network (T)
T
$0.0089 $98.98M 0.79% 0.91% -3.64%
$2.39M 11.16B
421
USDA (USDA)
$0.97 $98.68M -0.31% -0.77% 2.12%
$1.63M 101.29M
422
Mina Protocol (MINA)
$0.078 $98.56M -0.12% 4.52% 0.04%
$3.81M 1.27B
423
Dog (Bitcoin) (DOG)
DOG
$0.00098 $98.29M -0.80% 0.96% -5.23%
$1.74M 100.00B
425
PRIME (PRIME)
$1.01 $97.91M -0.01% -0.01% 0.13%
$1.11M 97.21M
427
CASH (CASH)
$1.00 $96.07M -0.02% -0.02% -0.04%
$22.05M 96.12M
431
Open Campus (EDU)
EDU
$0.14 $91.77M -0.03% 0.10% 7.19%
$4.13M 634.97M
433
Zilliqa (ZIL)
ZIL
$0.0047 $91.51M -0.24% 3.64% 1.08%
$6.43M 19.63B
434
Pieverse (PIEVERSE)
$0.50 $91.66M 0.70% 7.33% 33.50%
$20.62M 185.00M
435
Qubic (QUBIC)
$0.00000070 $91.34M 0.13% -0.87% 22.49%
$1.84M 131.35T
438
Safe (SAFE)
$0.13 $90.08M 0.14% 2.31% 5.82%
$3.93M 673.91M
439
Drift Protocol (DRIFT)
$0.16 $90.07M -0.67% 2.27% 10.11%
$5.68M 555.96M
442
Linea Bridged USDC (Linea) (USDC)
$1.00 $89.18M ---% 0.05% -0.02%
$2.04M 89.15M
445
Venom (VENOM)
$0.042 $89.12M 0.97% -0.70% -7.41%
$1.39M 2.13B
449
Nexpace (NXPC)
$0.38 $87.69M -0.29% 2.84% 1.19%
$4.72M 228.66M
452
Unibase (UB)
UB
$0.035 $86.98M 0.06% -2.32% -18.37%
$30.83M 2.50B
453
DeepBook (DEEP)
$0.035 $86.64M -0.10% 3.56% -1.06%
$11.79M 2.50B
454
Holo (HOT)
HOT
$0.00049 $86.45M -0.44% 4.86% 4.47%
$3.60M 177.62B
456
Berachain (BERA)
$0.62 $85.73M 0.40% 7.30% 11.40%
$17.14M 138.14M
457
GMX (GMX)
GMX
$8.22 $85.18M -0.22% 1.36% 5.28%
$4.96M 10.36M
458
MANTRA (OM)
OM
$0.073 $84.18M -0.23% 4.84% 5.51%
$12.73M 1.15B
460
ORDI (ORDI)
$3.99 $83.88M 0.07% 5.44% 0.50%
$17.25M 21.00M
462
Mog Coin (MOG)
MOG
$0.00000021 $83.35M -0.14% 3.94% -4.01%
$5.39M 390.56T
463
Moca Network (MOCA)
$0.021 $83.25M 0.07% 5.34% 9.59%
$3.74M 3.95B
464
Astar (ASTR)
$0.010 $83.13M -0.10% 3.03% 0.10%
$1.76M 8.26B
466
Kava (KAVA)
$0.077 $83.00M -0.56% 3.13% -0.65%
$6.28M 1.08B
467
Verge (XVG)
XVG
$0.0050 $82.89M -0.18% 4.98% -0.19%
$5.58M 16.52B
469
ZIGChain (ZIG)
ZIG
$0.058 $81.80M 0.09% -0.91% -5.73%
$6.27M 1.41B
470
Vana (VANA)
$2.65 $81.66M -0.04% 1.35% -0.99%
$2.23M 30.80M
471
Siacoin (SC)
SC
$0.0015 $81.58M -0.30% 0.98% 5.50%
$2.89M 56.03B
473
Axelar (AXL)
AXL
$0.074 $81.09M -0.31% 0.74% -18.41%
$7.21M 1.09B
476
cat in a dogs world (MEW)
MEW
$0.00092 $81.47M 2.85% 12.32% 9.25%
$14.13M 88.89B
477
AI Companions (AIC)
AIC
$0.081 $80.79M 0.13% -5.66% -12.32%
$2.47M 1.00B
478
ZetaChain (ZETA)
$0.069 $80.31M -0.18% 2.27% -2.51%
$6.48M 1.17B
479
VeThor (VTHO)
$0.00083 $80.07M 0.07% -0.05% 3.84%
$4.10M 97.07B
480
Popcat (POPCAT)
$0.081 $79.82M -0.09% 3.91% -2.76%
$11.23M 979.98M
482
Oasis (ROSE)
$0.011 $79.71M -0.74% 6.14% -1.28%
$2.22M 7.49B
483
Sushi (SUSHI)
$0.29 $79.41M -0.51% 2.51% 3.37%
$9.47M 273.01M
485
Magic Eden (ME)
ME
$0.20 $78.71M -0.91% 2.07% -5.82%
$6.06M 387.53M
486
Jelly-My-Jelly (JELLYJELLY)
$0.077 $77.25M -0.56% 1.50% -15.81%
$17.75M 1,000.00M
489
HashKey Platform Token (HSK)
HSK
$0.24 $78.08M -0.74% 2.01% -8.94%
$1.62M 328.30M
490
INI (INI)
INI
$0.12 $77.78M -0.15% -4.41% -5.09%
$1.23M 624.77M
492
EUR CoinVertible (EURCV)
$1.18 $77.45M ---% -0.15% 0.25%
$5.94M 65.76M
493
Non-Playable Coin (NPC)
NPC
$0.0096 $77.34M -0.66% 0.22% -7.30%
$5.12M 8.05B
494
Request (REQ)
REQ
$0.10 $77.06M 0.18% 0.93% 2.65%
$1.69M 744.29M
495
Bio Protocol (BIO)
BIO
$0.044 $77.04M -0.14% 6.21% 3.92%
$15.85M 1.77B
496
XPR Network (XPR)
XPR
$0.0027 $76.82M 0.40% 2.06% 0.17%
$1.81M 28.26B
497
ChainOpera AI (COAI)
$0.39 $76.35M -0.84% 7.48% -18.56%
$12.09M 196.48M
499
coco (COCO)
$0.076 $75.75M 0.63% -2.10% 43.16%
$1.01M 1.00B
501
Succinct (PROVE)
$0.39 $75.58M -1.99% 6.90% 7.23%
$14.33M 195.00M
502
Blur (BLUR)
$0.028 $75.37M -0.23% 3.06% 4.65%
$6.27M 2.66B
504
Numeraire (NMR)
NMR
$9.33 $74.56M 0.35% 2.88% -2.81%
$4.66M 8.01M
505
Comedian (BAN)
BAN
$0.074 $73.85M 2.00% -2.89% -9.46%
$10.09M 999.96M
507
OKX Wrapped BTC (XBTC)
$87,596.00 $73.29M -0.07% 0.97% 1.13%
$4.70M 837
508
Snek (SNEK)
$0.00098 $73.23M 0.36% 5.99% -3.21%
$3.98M 74.79B
509
Terra (LUNA)
$0.11 $73.20M 0.69% 0.38% -7.49%
$22.81M 687.66M
511
Chia (XCH)
XCH
$4.94 $72.24M -0.17% 3.38% 7.94%
$2.94M 14.62M
512
Peanut the Squirrel (PNUT)
$0.072 $72.16M -0.42% 5.14% 1.87%
$11.38M 999.84M
513
XYO Network (XYO)
XYO
$0.0052 $71.95M -0.19% -1.24% 0.89%
$7.45M 13.93B
514
Power Protocol (POWER)
$0.34 $71.88M 3.03% -0.17% -6.03%
$23.64M 210.00M
515
Bridged Ether (StarkGate) (ETH)
ETH
$2,953.55 $71.37M -0.01% 0.88% 4.11%
$2.74M 24,165
518
Moo Deng (MOODENG)
$0.072 $70.93M -0.38% 2.76% 3.37%
$10.08M 989.94M
519
Celo (CELO)
$0.12 $70.88M -0.63% 6.84% -6.66%
$9.17M 589.48M
521
ONFA (OFT)
OFT
$0.64 $69.99M -0.31% 1.09% -10.61%
$1.10M 109.36M
522
Loopring (LRC)
LRC
$0.056 $69.73M 1.56% 1.17% 4.80%
$7.29M 1.25B
524
QuantixAI (QAI)
QAI
$86.44 $69.49M 0.10% 1.11% 0.27%
$10.06M 803,940
526
L2 Standard Bridged WETH (Optimism) (WETH)
$2,942.99 $69.25M -0.02% 0.55% 2.96%
$8.48M 23,573
527
aelf (ELF)
ELF
$0.084 $68.85M 0.19% 1.43% -4.18%
$1.70M 816.17M
528
IoTeX (IOTX)
$0.0072 $68.27M -0.09% 4.94% 1.91%
$3.14M 9.44B
529
Giggle Fund (GIGGLE)
$67.85 $67.78M 0.28% 6.58% 7.56%
$27.05M 1.00M
531
Orca (ORCA)
$1.12 $67.67M 0.44% 2.15% 2.00%
$5.51M 60.16M
532
MBG By Multibank Group (MBG)
MBG
$0.52 $67.64M 0.99% 1.08% 3.84%
$8.91M 130.42M
533
Waves (WAVES)
$0.68 $67.60M -0.46% 0.83% 3.11%
$6.45M 100.00M
535
Sahara AI (SAHARA)
$0.027 $67.17M -0.03% 3.94% -5.63%
$6.15M 2.46B
536
RedStone (RED)
RED
$0.22 $67.15M -0.64% 6.02% 5.03%
$8.12M 300.70M
537
Venus (XVS)
XVS
$4.00 $67.02M -0.28% -0.02% -6.87%
$2.83M 16.75M
538
Stargate Bridged USDC (USDC.E)
$1.00 $66.75M 0.01% 0.01% -0.01%
$2.62M 66.76M
542
River (RIVER)
$3.40 $66.35M 5.34% -25.25% 24.47%
$9.89M 19.60M
543
deBridge (DBR)
DBR
$0.016 $65.96M 0.23% -9.70% -19.82%
$4.38M 4.12B
548
Polymesh (POLYX)
$0.053 $64.77M 0.11% -3.27% 5.77%
$6.77M 1.23B
549
Space and Time (SXT)
SXT
$0.026 $64.39M -0.43% 1.88% 1.08%
$5.73M 2.52B
550
UMA (UMA)
UMA
$0.72 $64.33M 0.39% 3.66% 4.21%
$3.93M 89.09M
552
Yooldo Games (ESPORTS)
$0.42 $63.83M -0.60% -3.07% 3.84%
$32.41M 151.80M
553
Recall (RECALL)
$0.088 $63.82M -0.24% 0.67% -3.58%
$10.39M 722.71M
554
Ankr Network (ANKR)
$0.0064 $63.71M -0.10% 3.20% 1.52%
$3.81M 10.00B
556
Casper Network (CSPR)
$0.0046 $63.48M 0.03% -2.87% 1.29%
$3.39M 13.70B
558
SQD (SQD)
SQD
$0.068 $62.49M -0.46% 39.77% 64.32%
$38.76M 929.90M
559
Api3 (API3)
$0.45 $62.05M -0.17% 2.43% 9.55%
$20.47M 139.22M
560
OVERTAKE (TAKE)
$0.32 $61.83M -0.10% 2.89% -2.31%
$3.50M 191.62M
562
Useless Coin (USELESS)
$0.062 $61.78M 0.03% 12.98% -3.18%
$10.41M 999.94M
Last update 42 seconds ago
< Previous Next >
Source of data: CoinGecko