Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
354
Arkham (ARKM)
$0.30 $154.84M -0.48% 1.03% -4.71%
$41.75M 514.30M
355
Lombard (BARD)
$0.69 $154.41M -0.28% -2.68% 7.38%
$37.64M 225.00M
356
River (RIVER)
$7.96 $156.63M -3.05% 11.29% 6.91%
$48.02M 19.60M
357
Moca Network (MOCA)
$0.039 $153.96M 0.93% -6.25% -21.16%
$17.24M 3.95B
358
Theta Fuel (TFUEL)
$0.022 $156.39M 2.41% -0.22% -7.06%
$8.55M 7.12B
359
Rekt (REKT)
$0.00000037 $153.61M -0.69% -4.71% -34.98%
$1.62M 420.69T
360
GoMining Token (GOMINING)
$0.38 $153.12M 0.10% -3.26% -6.85%
$9.77M 406.78M
361
Gas (GAS)
GAS
$2.36 $153.58M -0.05% 4.15% -5.70%
$5.59M 65.09M
362
Minidoge (MINIDOGE)
$0.00000022 $150.95M -0.01% 1.93% 16.79%
$3.57M 700.00T
364
GUSD (GUSD)
$1.00 $149.64M 0.03% 0.02% -0.19%
$17.13M 149.79M
365
Dog (Bitcoin) (DOG)
DOG
$0.0015 $149.52M -1.05% -1.79% -8.44%
$5.44M 100.00B
366
Plume (PLUME)
$0.048 $149.84M -0.51% -7.56% -21.95%
$19.49M 3.14B
367
Snek (SNEK)
$0.0020 $148.89M -0.05% -2.69% -11.61%
$4.38M 74.72B
368
Convex Finance (CVX)
CVX
$1.82 $149.03M -1.65% -4.83% -15.84%
$9.64M 81.99M
369
DeepBook (DEEP)
$0.060 $149.11M -0.56% -6.54% -20.54%
$21.34M 2.50B
370
UCHAIN (UCN)
UCN
$1,477.18 $147.72M 0.01% 0.25% 2.77%
$2.62M 100,000
371
Staked USDai (SUSDAI)
$1.03 $148.46M -0.36% -1.53% -2.20%
$9.95M 144.23M
373
Nervos Network (CKB)
CKB
$0.0031 $146.95M -0.28% 0.86% -0.90%
$6.15M 47.60B
374
Useless Coin (USELESS)
$0.15 $146.47M -1.76% -13.54% -40.97%
$42.95M 999.94M
381
Mog Coin (MOG)
MOG
$0.00000036 $141.63M -0.72% -1.77% -7.45%
$15.22M 390.56T
382
Baby Doge Coin (BABYDOGE)
$0.00000000080 $138.99M -0.35% -1.18% -15.97%
$7.74M 172,208.34T
383
Unibase (UB)
UB
$0.056 $138.55M 1.49% -4.40% -35.30%
$19.50M 2.50B
384
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $138.31M ---% ---% 0.01%
$21.02M 138.34M
385
Zilliqa (ZIL)
ZIL
$0.0071 $138.07M -0.22% 1.96% -2.92%
$12.91M 19.58B
386
AUSD (AUSD)
$1.00 $137.36M 0.06% 0.05% 0.06%
$24.41M 137.37M
387
Ultima (ULTIMA)
$3,478.24 $136.84M 0.08% -3.61% -11.01%
$12.46M 39,380
390
MAG7.ssi (MAG7.SSI)
$0.80 $135.67M 0.18% -2.40% -9.85%
$1.78M 168.71M
391
Drift Protocol (DRIFT)
$0.35 $133.85M -0.40% 1.69% -9.16%
$15.21M 385.51M
392
Celo (CELO)
$0.23 $134.16M -0.61% 4.02% 0.02%
$17.81M 586.79M
393
Grass (GRASS)
$0.30 $134.87M -0.63% -4.42% -10.86%
$20.80M 445.80M
394
Recall (RECALL)
$0.20 $132.16M -1.31% -1.90% -38.00%
$20.50M 656.28M
395
WeFi (WFI)
WFI
$1.80 $131.70M 0.44% 3.17% -2.89%
$3.78M 73.08M
396
Bio Protocol (BIO)
BIO
$0.075 $131.55M -1.25% -2.09% -5.94%
$41.58M 1.77B
397
MetaDAO (META)
$5.93 $130.43M -0.37% -5.45% 2.56%
$2.53M 22.14M
398
Safe (SAFE)
$0.20 $130.82M -0.11% -1.94% -12.20%
$4.93M 660.53M
399
Threshold Network (T)
T
$0.012 $128.95M -0.56% -0.21% -1.07%
$4.17M 10.78B
400
Verge (XVG)
XVG
$0.0079 $129.88M -0.87% -5.14% 46.89%
$37.66M 16.52B
401
Stargate Finance (STG)
STG
$0.13 $128.60M -1.20% 4.56% -4.26%
$12.21M 971.46M
403
Turbo (TURBO)
$0.0019 $128.11M -0.14% -1.42% -15.67%
$21.44M 69.00B
404
cat in a dogs world (MEW)
MEW
$0.0014 $127.36M -0.95% -2.26% -16.80%
$20.39M 88.89B
405
VVS Finance (VVS)
VVS
$0.0000025 $127.46M -0.44% -0.04% -15.42%
$1.22M 51.01T
406
Popcat (POPCAT)
$0.13 $126.71M -0.06% 1.36% -6.31%
$29.60M 979.98M
407
Avantis (AVNT)
$0.49 $126.32M -1.32% -6.19% -16.71%
$51.39M 258.21M
410
Sui Bridged WBTC (Sui) (WBTC)
$101,652.00 $125.34M 0.06% -1.80% -7.01%
$10.85M 1,238
412
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.15 $124.41M 0.04% -0.03% 0.23%
$14.93M 108.14M
414
Qubic (QUBIC)
$0.00000097 $122.70M 2.41% -9.52% -22.43%
$4.15M 126.44T
415
DOLA (DOLA)
$0.99 $122.80M ---% -0.08% -0.19%
$4.24M 123.42M
416
AWE Network (AWE)
AWE
$0.063 $122.53M 0.12% -1.60% -6.69%
$6.75M 1.94B
417
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.14 $122.04M 0.03% -0.06% 0.27%
$20.53M 106.62M
418
Kava (KAVA)
$0.11 $121.04M -0.16% -1.38% -12.38%
$4.16M 1.08B
419
Kite (KITE)
$0.068 $122.69M -1.97% -24.70% ---%
$138.80M 1.80B
420
deBridge (DBR)
DBR
$0.029 $120.19M -0.17% 2.49% -14.59%
$9.06M 4.12B
421
Flare Bridged XRP (Flare) (FXRP)
$2.22 $118.67M 0.03% -5.17% -8.80%
$3.56M 53.71M
423
Astar (ASTR)
$0.014 $118.27M -0.71% 0.33% -11.45%
$6.89M 8.23B
425
Ore (ORE)
ORE
$283.94 $117.89M 2.20% 34.20% 128.04%
$13.17M 413,387
426
Unit Pump (UPUMP)
$0.0037 $117.84M -0.92% -9.67% -16.24%
$4.68M 31.90B
429
XPR Network (XPR)
XPR
$0.0041 $116.06M -0.53% -3.72% -4.88%
$3.91M 28.24B
430
Velo (VELO)
$0.0065 $114.76M -1.04% -6.29% -22.58%
$17.97M 17.56B
434
Siacoin (SC)
SC
$0.0020 $112.88M 2.06% 13.90% 6.08%
$13.49M 56.03B
437
ZetaChain (ZETA)
$0.10 $112.63M 0.06% 0.31% -10.85%
$10.45M 1.12B
440
USDA (USDA)
$1.00 $110.88M 0.03% 0.76% 0.13%
$38.33M 111.00M
441
Blur (BLUR)
$0.043 $110.69M -1.01% 1.79% -6.01%
$17.98M 2.59B
442
Metal Blockchain (METAL)
$0.22 $110.22M 0.15% -8.96% -14.75%
$1.25M 507.64M
445
Nano (XNO)
$0.81 $108.21M -3.62% -11.41% 24.64%
$7.51M 133.25M
446
Peanut the Squirrel (PNUT)
$0.11 $107.80M -0.83% -3.14% -10.84%
$26.53M 999.86M
447
Avalanche Bridged WETH (Avalanche) (WETH)
$3,298.42 $107.91M -0.73% -3.12% -13.17%
$26.55M 32,715
448
Succinct (PROVE)
$0.55 $107.98M -1.30% -2.44% -18.75%
$28.08M 195.00M
450
Frax USD (FRXUSD)
$1.00 $106.33M 0.07% 0.01% -0.05%
$6.18M 106.36M
451
Euler (EUL)
EUL
$5.66 $105.55M -1.17% -6.85% -34.99%
$15.68M 18.69M
453
APEX (APEX)
$0.81 $105.85M -0.39% -5.91% -21.20%
$5.49M 130.63M
454
Onchain Yield Coin (ONYC)
$1.04 $104.34M -0.11% -0.13% 0.17%
$2.19M 100.00M
456
Frax (prev. FXS) (FRAX)
$1.16 $104.14M -0.24% -0.55% -9.71%
$11.05M 89.56M
457
Holo (HOT)
HOT
$0.00059 $103.78M -1.08% 4.14% -5.16%
$16.26M 177.62B
459
VeThor (VTHO)
$0.0011 $102.68M 0.53% 3.94% -4.60%
$6.49M 95.93B
460
Chutes (SN64)
$30.38 $101.66M -2.32% 1.02% -13.32%
$2.72M 3.36M
461
CoW Protocol (COW)
COW
$0.19 $101.08M -0.70% -1.18% -10.17%
$9.71M 521.86M
464
Savings xDAI (SDAI)
$1.21 $100.17M -0.04% -1.28% -0.24%
$7.92M 82.90M
466
ZIGChain (ZIG)
ZIG
$0.070 $99.22M -2.38% -7.24% -19.22%
$3.22M 1.41B
467
Momentum (MMT)
MMT
$0.50 $99.19M -4.14% -30.31% ---%
$478.30M 204.10M
468
HashKey Platform Token (HSK)
HSK
$0.30 $99.40M 1.26% -1.59% -3.22%
$3.52M 333.71M
470
Resolv Liquidity Provider Token (RLP)
RLP
$1.26 $97.83M ---% ---% 0.37%
$2.76M 77.87M
471
MANTRA (OM)
OM
$0.089 $98.36M -1.30% -3.38% -14.04%
$23.87M 1.10B
473
Chia (XCH)
XCH
$6.60 $96.55M -0.86% 10.69% 2.72%
$6.71M 14.62M
474
peaq (PEAQ)
$0.067 $96.43M -1.38% 5.37% -15.68%
$7.44M 1.43B
475
MBG By Multibank Group (MBG)
MBG
$0.75 $97.04M -1.23% 47.66% 5.76%
$40.99M 129.96M
476
SKALE (SKL)
SKL
$0.016 $95.55M -0.43% 1.05% -13.21%
$7.27M 6.05B
477
aelf (ELF)
ELF
$0.12 $95.29M -0.19% -0.76% -11.08%
$2.56M 802.73M
478
Non-Playable Coin (NPC)
NPC
$0.012 $95.76M -4.18% -13.54% 2.77%
$9.14M 8.05B
479
Open Campus (EDU)
EDU
$0.16 $94.87M -1.62% -1.74% -10.09%
$10.42M 599.33M
481
IoTeX (IOTX)
$0.0099 $93.06M -0.38% 0.58% -11.01%
$6.77M 9.44B
482
GMX (GMX)
GMX
$9.00 $92.79M -0.80% 1.35% -7.49%
$10.18M 10.34M
483
Casper Network (CSPR)
$0.0069 $93.08M -0.35% -4.53% -11.23%
$2.58M 13.57B
484
VaultBridge Bridged WBTC (Katana) (VBWBTC)
$101,061.00 $92.54M -0.33% -2.26% -7.53%
$5.31M 916
485
Stargate Bridged WETH (WETH)
$3,302.76 $92.69M -0.64% -3.01% -13.08%
$12.89M 28,065
486
SEDA (SEDA)
$0.15 $92.42M 0.66% -24.09% 10.47%
$2.92M 617.93M
487
sudeng (HIPPO)
$0.0090 $89.88M -7.09% 285.34% 472.84%
$142.49M 10.00B
488
Request (REQ)
REQ
$0.12 $91.87M -0.22% 1.74% 1.08%
$2.22M 744.29M
490
Unit Plasma (UXPL)
$0.25 $91.10M -2.28% -13.98% -16.26%
$12.32M 360.06M
494
Ankr Network (ANKR)
$0.0090 $90.27M -1.07% 2.70% -3.74%
$10.56M 10.00B
495
Metaplex (MPLX)
$0.16 $90.31M -0.22% -0.74% -24.79%
$5.98M 562.65M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko