Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
374
Yooldo Games (ESPORTS)
$0.43 $65.52M -0.56% 2.25% -7.22%
$31.10M 151.80M
375
Non-Playable Coin (NPC)
NPC
$0.0081 $65.02M 3.22% 2.86% 24.41%
$2.61M 8.05B
376
Velo (VELO)
$0.0037 $64.75M 1.58% -1.96% -20.27%
$3.92M 17.56B
377
GMX (GMX)
GMX
$6.25 $64.96M 1.48% 3.14% -1.79%
$6.86M 10.39M
378
Zama (ZAMA)
$0.030 $64.95M 1.01% -2.62% ---%
$74.95M 2.20B
379
Cysic (CYS)
CYS
$0.40 $64.37M ---% 9.90% 19.63%
$7.77M 160.80M
380
DeepBook (DEEP)
$0.026 $64.35M 1.42% 0.73% -8.74%
$13.86M 2.50B
381
World Mobile Token (WMTX)
$0.077 $64.26M -0.17% 1.33% 9.84%
$18.16M 833.40M
383
Succinct (PROVE)
$0.33 $63.98M 0.58% -2.40% -6.38%
$17.62M 195.00M
384
Moonbirds (BIRB)
$0.22 $63.80M 1.65% -12.70% 3.52%
$77.65M 285.00M
385
Kava (KAVA)
$0.058 $62.91M 1.06% 1.99% -9.10%
$2.81M 1.08B
386
Siren (SIREN)
$0.086 $62.46M -4.24% -9.53% 10.95%
$265.44M 728.86M
387
QuantixAI (QAI)
QAI
$77.94 $62.60M 1.29% 3.02% 16.15%
$8.19M 803,852
388
Request (REQ)
REQ
$0.084 $62.48M -0.16% 1.34% -13.01%
$1.35M 744.29M
389
Linea (LINEA)
$0.0032 $62.18M 0.28% -2.94% -33.09%
$20.69M 19.26B
391
XYO Network (XYO)
XYO
$0.0044 $61.92M 1.39% 2.55% -7.69%
$3.84M 13.93B
392
UCHAIN (UCN)
UCN
$617.95 $61.79M 0.35% 0.34% 1.75%
$6.09M 100,000
393
Moca Network (MOCA)
$0.016 $61.71M 1.25% 4.05% -18.48%
$3.96M 3.95B
397
Magic Eden (ME)
ME
$0.14 $60.90M 1.14% 1.31% -15.28%
$5.88M 428.72M
399
ORDI (ORDI)
$2.88 $60.40M 1.01% 2.29% -8.58%
$15.40M 21.00M
401
Chia (XCH)
XCH
$3.35 $60.21M 0.40% 1.94% -6.40%
$3.09M 17.96M
402
Venom (VENOM)
$0.028 $60.37M 0.13% -0.15% -12.17%
$1.47M 2.14B
403
RedStone (RED)
RED
$0.19 $59.99M 1.00% 2.67% -15.31%
$7.64M 309.20M
404
ChainOpera AI (COAI)
$0.30 $59.73M 0.88% 1.32% 7.23%
$5.50M 196.48M
405
Merlin Chain (MERL)
$0.052 $58.95M 4.39% 7.59% 10.78%
$7.81M 1.12B
406
Fidelity Digital Dollar (FIDD)
$1.00 $59.55M ---% -0.05% ---%
$103.32M 59.60M
411
Biconomy (BICO)
$0.026 $58.60M 0.61% 1.50% -15.06%
$4.95M 1,000.00M
412
Venus (XVS)
XVS
$3.44 $57.67M 0.37% 6.60% -0.38%
$6.30M 16.76M
413
IoTeX (IOTX)
$0.0061 $57.54M 1.07% 2.22% -7.57%
$3.18M 9.44B
414
Sushi (SUSHI)
$0.21 $57.55M 1.31% 2.26% -14.21%
$10.76M 273.01M
416
Jelly-My-Jelly (JELLYJELLY)
$0.057 $56.94M 1.07% -2.03% 2.65%
$6.86M 1,000.00M
417
ZIGChain (ZIG)
ZIG
$0.040 $56.62M 0.41% 4.07% 17.18%
$1.07M 1.41B
418
Quack AI (Q)
Q
$0.018 $56.43M -0.14% -3.28% -14.93%
$6.11M 3.17B
419
Blur (BLUR)
$0.021 $56.08M 0.81% 1.71% -11.69%
$6.16M 2.73B
420
Polymesh (POLYX)
$0.045 $55.64M 1.24% 0.69% -7.64%
$3.05M 1.24B
423
cat in a dogs world (MEW)
MEW
$0.00062 $54.86M 1.43% 2.71% -15.62%
$11.96M 88.89B
425
Plume (PLUME)
$0.011 $54.70M 1.91% 1.23% -10.22%
$6.87M 4.81B
427
MANTRA (OM)
OM
$0.046 $54.33M 0.84% 0.99% -13.28%
$16.04M 1.19B
431
Tesla xStock (TSLAX)
$411.34 $53.57M 0.01% 0.26% -3.84%
$4.52M 130,235
435
Sologenic (SOLO)
$0.13 $53.26M 4.08% 28.23% -2.62%
$2.48M 399.20M
436
Stargate Finance (STG)
STG
$0.15 $53.36M 2.39% 5.63% -4.38%
$10.76M 363.79M
439
Popcat (POPCAT)
$0.052 $51.42M 1.41% 3.39% -7.26%
$16.37M 979.98M
440
Waves (WAVES)
$0.51 $51.57M 0.80% 3.22% -6.69%
$2.99M 100.00M
441
Avantis (AVNT)
$0.20 $51.26M 1.48% 0.20% -22.60%
$11.25M 258.21M
443
UnifAI Network (UAI)
UAI
$0.21 $51.47M 1.83% -4.48% 27.39%
$3.29M 239.00M
444
Spark (SPK)
SPK
$0.022 $51.39M 0.67% 6.87% 3.49%
$17.63M 2.36B
445
Ardor (ARDR)
$0.051 $50.93M -1.11% 14.34% -8.85%
$28.37M 998.47M
446
Peanut the Squirrel (PNUT)
$0.050 $50.07M 1.52% 0.86% -14.13%
$17.81M 999.84M
449
Drift Protocol (DRIFT)
$0.089 $49.59M 1.26% 0.45% -21.81%
$6.31M 555.96M
450
Eurite (EURI)
$1.18 $49.56M 0.15% 0.23% -0.12%
$3.01M 41.97M
452
Lagrange (LA)
LA
$0.25 $49.00M 0.73% -13.27% -0.34%
$123.64M 193.00M
455
Loopring (LRC)
LRC
$0.039 $49.03M 0.84% 1.84% -5.85%
$5.92M 1.25B
456
Celo (CELO)
$0.082 $49.04M 1.24% 3.04% -14.85%
$7.88M 594.86M
458
Vana (VANA)
$1.55 $47.68M 1.06% 2.23% -16.23%
$3.61M 30.80M
459
Orca (ORCA)
$0.79 $47.75M 0.84% 1.81% -12.25%
$4.54M 60.16M
460
Bio Protocol (BIO)
BIO
$0.027 $47.57M 1.06% 1.94% -21.30%
$20.85M 1.77B
461
Pax Dollar (USDP)
$1.00 $47.56M 0.01% 0.01% ---%
$5.83M 47.57M
462
AltLayer (ALT)
ALT
$0.0087 $47.47M 1.63% 5.91% -13.26%
$8.27M 5.44B
463
Mask Network (MASK)
$0.47 $47.24M 0.89% 1.03% -12.28%
$8.79M 100.00M
464
DUSK (DUSK)
$0.095 $47.25M -1.62% 13.31% -17.19%
$29.45M 500.00M
465
SSV Network (SSV)
SSV
$3.19 $46.96M 0.87% -3.97% -20.89%
$11.56M 14.70M
466
ETHGas (GWEI)
$0.027 $47.03M 1.34% 4.90% -26.14%
$16.71M 1.75B
467
Sign (SIGN)
$0.029 $47.00M -0.33% -8.38% -23.15%
$23.80M 1.64B
469
Fractal Bitcoin (FB)
FB
$0.50 $47.03M 0.18% 1.00% -2.38%
$1.17M 95.02M
470
GOHOME (GOHOME)
$89.49 $46.97M 0.18% 3.06% -11.62%
$1.03M 524,619
472
UMA (UMA)
UMA
$0.52 $46.72M 0.81% 0.13% -10.69%
$3.94M 89.87M
473
Moo Deng (MOODENG)
$0.047 $46.65M 1.54% 2.43% -15.43%
$11.88M 989.94M
474
BORA (BORA)
$0.041 $46.85M 1.83% 4.53% 0.53%
$4.45M 1.15B
475
Snek (SNEK)
$0.00062 $46.47M 2.74% 2.42% 28.67%
$1.23M 74.74B
476
Ankr Network (ANKR)
$0.0047 $46.69M 1.56% 0.35% -8.83%
$7.85M 10.00B
477
Status (SNT)
SNT
$0.012 $45.71M 1.48% 6.27% -10.22%
$1.97M 3.96B
478
Memecoin (MEME)
$0.00074 $45.71M 1.38% 2.00% -12.07%
$6.34M 61.93B
481
Api3 (API3)
$0.32 $45.45M 1.09% -7.79% -7.46%
$51.30M 140.43M
483
StraitsX XUSD (XUSD)
$1.00 $44.89M -0.01% 0.01% 0.01%
$14.64M 44.90M
487
Gunz (GUN)
GUN
$0.029 $44.65M 1.18% 3.46% -1.13%
$12.11M 1.55B
488
Enjin Coin (ENJ)
ENJ
$0.023 $44.66M 0.31% 3.34% -6.54%
$4.55M 1.93B
489
SQD (SQD)
SQD
$0.045 $44.57M 0.95% 1.56% -28.48%
$2.18M 982.19M
494
Pundi X (PUNDIX)
$0.17 $43.83M 1.10% 2.70% -10.08%
$3.42M 258.39M
495
Ontology (ONT)
ONT
$0.047 $43.62M 0.63% 1.19% -10.53%
$3.82M 934.26M
496
Terra (LUNA)
$0.063 $43.56M 0.80% 1.75% -6.09%
$8.26M 687.66M
497
YZY (YZY)
YZY
$0.34 $43.65M -0.23% 0.72% 1.93%
$1.67M 130.00M
500
Power Protocol (POWER)
$0.21 $43.24M 0.74% 0.57% 5.92%
$1.84M 210.00M
501
Sahara AI (SAHARA)
$0.015 $42.87M 1.21% 0.12% -22.56%
$5.19M 2.78B
502
Band (BAND)
$0.25 $42.53M 0.73% 1.88% 0.03%
$5.55M 171.73M
506
GoPlus Security (GPS)
GPS
$0.0094 $41.46M 0.20% -0.80% 37.05%
$27.63M 4.40B
507
Tellor Tributes (TRB)
TRB
$14.96 $41.27M 1.24% 2.84% -8.05%
$11.99M 2.76M
508
Babylon (BABY)
$0.014 $41.26M 1.15% -1.40% -20.95%
$7.25M 3.01B
509
Brevis (BREV)
$0.16 $40.69M -0.17% 15.37% -9.46%
$110.87M 250.00M
510
SKALE (SKL)
SKL
$0.0067 $40.48M 0.54% -1.12% -17.04%
$4.36M 6.06B
511
Orbs (ORBS)
$0.0083 $40.38M 1.25% 8.84% -6.88%
$2.93M 4.89B
512
Banana For Scale (BANANAS31)
$0.0040 $40.37M 1.78% 14.32% 12.65%
$37.54M 10.00B
513
StorX (SRX)
SRX
$0.067 $40.31M 0.59% 0.43% -0.98%
$2.19M 605.93M
515
Apertum (APTM)
$0.52 $40.13M 0.32% -3.64% -12.64%
$1.37M 77.56M
517
BUSD (BUSD)
$1.00 $39.92M -0.31% -0.27% -0.26%
$1.95M 40.03M
518
Notcoin (NOT)
NOT
$0.00040 $39.92M 0.75% -0.27% -8.48%
$7.87M 99.43B
520
GMT (GMT)
GMT
$0.013 $39.76M 0.63% 4.98% -7.20%
$10.46M 3.11B
521
APEX (APEX)
$0.29 $39.39M 1.47% 2.17% -0.20%
$6.67M 137.03M
525
ARK (ARK)
ARK
$0.20 $38.81M 1.94% 4.63% -9.98%
$24.81M 192.13M
527
EGL1 (EGL1)
$0.040 $38.78M 0.33% 0.58% -12.10%
$5.43M 965.52M
528
IOST (IOST)
$0.0013 $38.74M 0.75% 1.30% -12.07%
$5.10M 30.86B
Last update 37 seconds ago
< Previous Next >
Source of data: CoinGecko