Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
420
AI Rig Complex (ARC)
ARC
$0.054 $53.78M -0.03% 1.09% 7.52%
$3.70M 999.98M
421
Mog Coin (MOG)
MOG
$0.00000014 $53.48M 1.08% 0.36% -2.06%
$8.90M 390.56T
423
Sushi (SUSHI)
$0.20 $53.37M 1.01% 0.47% 2.08%
$6.93M 273.01M
424
Ankr Network (ANKR)
$0.0053 $52.88M 1.08% 3.90% 3.06%
$28.38M 10.00B
426
Moca Network (MOCA)
$0.013 $52.13M 0.21% 3.93% 3.57%
$7.50M 4.09B
427
Axelar (AXL)
AXL
$0.045 $51.92M 0.94% 3.38% -4.19%
$7.59M 1.15B
428
Spark (SPK)
SPK
$0.020 $51.76M 0.11% 0.37% 0.87%
$10.05M 2.55B
429
Flow (FLOW)
$0.031 $51.61M 0.77% -2.51% 7.85%
$5.73M 1.65B
430
Celo (CELO)
$0.086 $51.48M 0.40% 2.87% 15.99%
$19.34M 599.11M
431
MANTRA (MANTRA)
$0.011 $51.40M 1.02% -0.41% -7.61%
$4.22M 4.85B
432
Blur (BLUR)
$0.019 $51.30M 0.61% -2.22% 7.85%
$6.90M 2.77B
433
Magic Eden (ME)
ME
$0.10 $50.92M 0.44% 0.72% 3.40%
$54.85M 502.63M
434
Block Street (BSB)
BSB
$0.24 $50.74M -0.68% 5.65% -5.59%
$46.01M 207.75M
435
cat in a dogs world (MEW)
MEW
$0.00057 $50.62M 1.23% 3.80% 3.06%
$6.54M 88.89B
436
Orca (ORCA)
$0.83 $50.54M 0.63% 1.07% -1.72%
$6.65M 60.80M
437
TRIA (TRIA)
$0.023 $50.54M -1.25% 2.46% -30.96%
$6.76M 2.16B
438
Plume (PLUME)
$0.0094 $50.30M 1.06% 1.65% -6.22%
$4.98M 5.33B
440
Audiera (BEAT)
$0.36 $49.99M 3.39% 9.70% -28.60%
$13.16M 139.30M
441
ORDI (ORDI)
$2.37 $49.92M 0.74% -3.79% 7.66%
$14.49M 21.00M
442
Tesla xStock (TSLAX)
$364.09 $49.85M 0.01% 0.83% 1.89%
$4.84M 136,895
444
XYO Network (XYO)
XYO
$0.0036 $49.80M 0.28% -0.72% -3.23%
$4.88M 13.93B
446
Space and Time (SXT)
SXT
$0.016 $49.57M -0.05% -0.76% 11.16%
$3.59M 3.01B
447
Fidelity Digital Dollar (FIDD)
$1.00 $49.55M 0.03% -0.01% -0.05%
$8.32M 49.55M
448
aPriori (APR)
APR
$0.23 $49.45M 8.13% 34.39% 44.09%
$6.65M 215.94M
450
Popcat (POPCAT)
$0.050 $48.51M 1.08% 2.86% 5.63%
$12.17M 979.98M
451
Moo Deng (MOODENG)
$0.049 $48.47M 2.86% 9.08% 9.64%
$27.15M 989.94M
452
Zama (ZAMA)
$0.022 $48.38M 0.89% -3.72% -4.78%
$5.70M 2.20B
454
UnifAI Network (UAI)
UAI
$0.20 $47.93M -0.41% 0.08% 2.03%
$3.48M 239.00M
459
Siacoin (SC)
SC
$0.00094 $46.90M -0.82% 2.67% 4.85%
$5.65M 49.75B
461
Casper Network (CSPR)
$0.0029 $46.24M -0.36% 0.51% -8.82%
$1.53M 15.80B
463
Mask Network (MASK)
$0.46 $45.85M 0.76% -1.68% 12.69%
$43.33M 100.00M
464
GOHOME (GOHOME)
$87.19 $45.73M -0.33% 1.33% 0.07%
$1.02M 524,619
466
Tradoor (TRADOOR)
$3.16 $45.30M 0.66% 1.56% 10.47%
$3.30M 14.35M
467
StraitsX XUSD (XUSD)
$1.00 $45.25M -0.01% ---% 0.05%
$11.27M 45.26M
470
Venus (XVS)
XVS
$2.68 $44.98M 0.38% 1.07% 2.85%
$2.79M 16.76M
476
Circle xStock (CRCLX)
$92.58 $43.62M 0.25% 2.43% 2.05%
$6.04M 471,180
482
Janction (JCT)
JCT
$0.0038 $43.26M -1.04% -4.31% 56.94%
$13.88M 11.49B
483
MEET48 (IDOL)
$0.024 $43.23M 0.94% 6.08% 2.78%
$3.96M 1.78B
484
Chia (XCH)
XCH
$2.36 $43.18M 0.03% 1.55% -10.65%
$3.04M 18.22M
485
MYX Finance (MYX)
MYX
$0.23 $43.06M -0.54% -0.42% -6.97%
$12.06M 190.77M
487
pippin (PIPPIN)
$0.043 $43.05M -1.95% -2.82% -18.74%
$34.35M 999.94M
491
IoTeX (IOTX)
$0.0045 $42.77M 0.39% 2.17% -4.16%
$1.28M 9.44B
492
Succinct (PROVE)
$0.22 $42.58M 1.26% 0.58% -4.18%
$6.37M 195.00M
494
Orbs (ORBS)
$0.0086 $42.50M 0.65% 0.59% 3.06%
$5.10M 4.93B
495
Jelly-My-Jelly (JELLYJELLY)
$0.042 $41.98M -0.03% 1.85% -20.52%
$5.29M 1,000.00M
496
Fractal Bitcoin (FB)
FB
$0.42 $41.89M 0.06% -1.91% -3.83%
$3.54M 99.10M
497
Peanut the Squirrel (PNUT)
$0.042 $41.83M 0.61% 4.45% 9.38%
$9.01M 999.84M
500
Avantis (AVNT)
$0.13 $41.59M 0.53% 5.44% -1.22%
$19.60M 319.96M
501
Tellor Tributes (TRB)
TRB
$15.00 $41.54M 0.75% 0.78% 2.30%
$8.12M 2.77M
503
Bitway (BTW)
BTW
$0.019 $41.01M 0.93% 3.14% -24.20%
$13.19M 2.20B
504
ZIGChain (ZIG)
ZIG
$0.029 $41.00M -0.06% -1.20% -4.18%
$1.97M 1.41B
506
Waves (WAVES)
$0.41 $40.68M 0.04% -0.16% -1.74%
$3.70M 100.00M
507
Pax Dollar (USDP)
$1.00 $40.57M ---% -0.04% 0.07%
$3.71M 40.57M
509
Irys (IRYS)
$0.020 $40.44M -0.98% -0.24% -6.01%
$4.39M 2.00B
512
SOON (SOON)
$0.12 $39.58M 1.59% 2.05% 1.27%
$2.94M 339.79M
513
Ontology Gas (ONG)
ONG
$0.088 $39.63M -0.27% -10.10% 44.37%
$16.71M 448.42M
514
Fabric Protocol (ROBO)
$0.018 $39.53M 0.24% -3.51% -23.92%
$7.48M 2.23B
515
Terra (LUNA)
$0.056 $39.49M 0.41% 1.67% 0.50%
$8.84M 709.98M
516
ICON (ICX)
ICX
$0.036 $39.31M 0.49% -1.90% 8.42%
$1.03M 1.10B
518
Api3 (API3)
$0.27 $39.08M 0.55% 0.96% 4.04%
$4.87M 142.79M
519
Rocket Pool (RPL)
RPL
$1.75 $39.06M 0.23% 1.91% 7.99%
$2.25M 22.28M
520
AltLayer (ALT)
ALT
$0.0066 $39.06M 5.18% 3.67% 6.50%
$14.04M 5.92B
521
Babylon (BABY)
$0.013 $38.86M 0.54% -1.30% -5.99%
$10.51M 3.10B
523
Status (SNT)
SNT
$0.0098 $38.79M 1.17% 0.80% 4.49%
$1.65M 3.96B
524
Espresso (ESP)
ESP
$0.074 $38.77M -0.63% -2.83% -10.24%
$3.48M 520.55M
525
SKALE (SKL)
SKL
$0.0064 $38.76M 0.70% 0.97% 10.94%
$3.67M 6.09B
526
Enjin Coin (ENJ)
ENJ
$0.020 $38.65M 0.61% -0.85% -4.14%
$9.19M 1.95B
528
Cysic (CYS)
CYS
$0.24 $38.48M 3.65% 11.96% -34.00%
$15.82M 160.80M
529
UCHAIN (UCN)
UCN
$384.24 $38.42M 0.73% 1.18% -1.25%
$3.37M 100,000
530
Dogelon Mars (ELON)
$0.000000038 $38.10M -0.13% 1.66% 4.84%
$3.06M 1,000.00T
531
Vana (VANA)
$1.23 $38.02M 0.77% 1.69% 0.63%
$1.88M 30.80M
533
OpenLedger (OPEN)
$0.18 $37.85M 1.01% 7.20% 11.20%
$8.99M 215.50M
534
Backpack (BP)
BP
$0.15 $37.84M 0.68% -1.40% -5.20%
$3.25M 250.00M
535
USAT (USAT)
$1.00 $37.78M 0.04% 0.04% 0.03%
$5.06M 37.75M
537
APEX (APEX)
$0.27 $37.59M -0.15% 2.34% 3.03%
$1.27M 137.97M
538
Pundi X (PUNDIX)
$0.15 $37.58M 0.83% 1.87% 4.92%
$1.23M 258.39M
539
Moonbirds (BIRB)
$0.13 $37.53M 1.41% 4.47% 2.20%
$6.86M 285.00M
541
Frax (prev. FXS) (FRAX)
$0.39 $37.28M -1.79% -3.13% -6.90%
$1.47M 95.40M
546
COTI (COTI)
$0.013 $36.73M 0.90% 2.39% 7.28%
$3.93M 2.75B
548
UMA (UMA)
UMA
$0.40 $36.67M 1.32% 0.96% 2.30%
$2.86M 90.63M
552
RedStone (RED)
RED
$0.11 $36.43M 1.06% 0.67% 1.27%
$3.44M 345.16M
553
Naoris Protocol (NAORIS)
$0.061 $36.33M -1.69% -1.31% -1.93%
$1.72M 599.26M
556
Band (BAND)
$0.21 $35.73M 0.77% -0.56% 2.72%
$3.53M 174.18M
558
Arcblock (ABT)
ABT
$0.36 $35.58M 5.76% 14.47% 91.42%
$1.41M 98.58M
560
Open Campus (EDU)
EDU
$0.048 $35.36M 0.44% -0.26% -17.93%
$11.51M 736.21M
561
IOST (IOST)
$0.0011 $35.26M 1.39% 2.13% 6.94%
$4.11M 32.20B
562
Illuvium (ILV)
ILV
$3.72 $35.24M 1.23% -0.78% 8.16%
$1.98M 9.49M
563
Notcoin (NOT)
NOT
$0.00035 $35.22M 0.53% -0.30% 1.30%
$7.99M 99.43B
564
StakeStone (STO)
STO
$0.16 $35.21M 2.67% -12.93% 4.87%
$262.75M 225.33M
570
Apro (AT)
AT
$0.15 $34.45M 0.63% -1.96% 3.09%
$3.28M 230.00M
573
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$659.88 $34.37M 0.12% 0.18% 4.00%
$1.79M 52,087
575
StorX (SRX)
SRX
$0.056 $34.27M -0.14% -0.75% 12.41%
$1.81M 606.48M
576
Powerledger (POWR)
$0.065 $34.27M 0.59% 1.36% 8.48%
$2.19M 529.76M
578
ECOMI (OMI)
OMI
$0.00013 $34.13M -0.75% 1.07% 7.34%
$1.02M 270.95B
579
Lagrange (LA)
LA
$0.18 $33.97M 0.39% -0.12% -4.19%
$6.34M 193.00M
580
Bounce (AUCTION)
$4.65 $33.88M 0.13% 0.51% 4.33%
$3.64M 7.29M
583
Hippius (SN75)
$8.55 $33.73M 0.41% 5.69% -8.86%
$1.05M 3.95M
585
Core (CORE)
$0.031 $33.72M 2.10% -3.13% -6.17%
$51.78M 1.08B
586
Freysa AI (FAI)
FAI
$0.0041 $33.65M 0.22% 2.21% -2.01%
$1.06M 8.19B
589
ConstitutionDAO (PEOPLE)
$0.0066 $33.36M 0.79% -0.04% 5.53%
$5.94M 5.07B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko