Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
387
MBG By Multibank Group (MBG)
MBG
$0.25 $63.07M 0.05% -14.39% -16.33%
$5.71M 248.13M
388
Wormhole (W)
W
$0.011 $62.98M 0.88% -8.36% -9.06%
$26.11M 5.96B
389
Purr (PURR)
$0.11 $62.90M 9.83% -21.30% 11.62%
$6.58M 595.31M
391
Dog (Bitcoin) (DOG)
DOG
$0.00063 $62.67M 0.16% 4.63% 0.38%
$1.32M 100.00B
394
Backpack (BP)
BP
$0.25 $62.49M 2.56% -2.14% 95.78%
$4.61M 250.00M
397
XPR Network (XPR)
XPR
$0.0022 $61.94M 1.18% -5.60% -17.47%
$1.46M 28.65B
398
Jelly-My-Jelly (JELLYJELLY)
$0.062 $61.81M 1.80% 5.99% 2.22%
$6.70M 1,000.00M
399
Mina Protocol (MINA)
$0.047 $60.48M 0.48% -2.58% -15.92%
$24.14M 1.29B
400
BankrCoin (BNKR)
$0.00060 $60.38M 2.35% 14.18% 18.70%
$6.50M 100.00B
401
ZetaChain (ZETA)
$0.041 $59.80M 0.26% -4.07% -16.31%
$7.52M 1.46B
402
Impossible Cloud Network Token (ICNT)
$0.23 $59.75M -0.89% 5.03% 3.01%
$5.82M 254.11M
403
Ondo U.S. Dollar Token (USDON)
$1.00 $59.47M ---% ---% ---%
$37.00M 59.47M
404
GMX (GMX)
GMX
$5.65 $58.85M 0.70% -2.30% -9.61%
$5.12M 10.41M
405
Holo (HOT)
HOT
$0.00033 $58.57M -0.36% -1.99% -11.50%
$165.67M 177.62B
407
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$215.90 $58.23M 0.48% 1.00% 0.82%
$2.53M 269,716
408
Tesla xStock (TSLAX)
$413.99 $58.17M 0.39% -1.88% -5.69%
$7.63M 140,633
410
Numeraire (NMR)
NMR
$8.25 $58.05M 1.08% 6.09% -0.86%
$7.00M 7.04M
411
Eurite (EURI)
$1.16 $57.68M 0.13% 0.19% -0.16%
$22.84M 49.62M
412
MegaETH (MEGA)
$0.051 $57.54M 1.52% -0.01% -21.57%
$10.35M 1.13B
413
DUSK (DUSK)
$0.097 $57.04M 0.58% -1.11% -21.93%
$7.92M 587.36M
415
Brett (BRETT)
$0.0057 $56.95M 0.84% -3.28% -12.28%
$22.80M 9.91B
417
peaq (PEAQ)
$0.026 $56.91M 1.24% 5.25% -15.23%
$3.26M 2.22B
419
Aztec (AZTEC)
$0.018 $55.84M 1.75% -8.52% -25.86%
$8.04M 3.02B
420
Oasis (ROSE)
$0.0073 $55.84M 0.58% -1.40% -21.40%
$5.10M 7.67B
422
Sushi (SUSHI)
$0.21 $55.75M 2.08% -2.20% 6.32%
$30.39M 273.01M
423
Creditcoin (CTC)
CTC
$0.10 $55.64M 0.19% -2.54% -19.95%
$4.73M 540.66M
424
io.net (IO)
IO
$0.16 $55.39M -1.49% -5.77% -5.04%
$25.21M 346.47M
425
aelf (ELF)
ELF
$0.068 $55.36M 2.68% -3.93% -5.41%
$1.80M 819.97M
427
Toshi (TOSHI)
$0.00013 $55.22M 0.32% -0.67% -11.10%
$8.26M 420.69B
428
Spark (SPK)
SPK
$0.020 $55.19M 0.39% 4.16% -15.49%
$14.41M 2.76B
430
aPriori (APR)
APR
$0.22 $54.78M 1.68% -3.79% 25.17%
$7.54M 246.87M
431
f(x) Protocol fxUSD (FXUSD)
$1.00 $54.73M 0.03% 1.31% -0.32%
$10.35M 54.95M
432
Nano (XNO)
$0.41 $54.58M -0.77% 1.72% -6.38%
$1.75M 133.25M
433
Diem (DIEM)
$1,460.42 $54.56M 0.67% -12.61% 6.66%
$2.11M 37,352
434
Ronin (RON)
RON
$0.071 $54.54M 0.29% -1.97% -11.16%
$3.09M 772.40M
436
Astar (ASTR)
$0.0063 $54.42M 0.37% -1.54% -13.97%
$5.15M 8.70B
437
Lombard (BARD)
$0.17 $54.29M 0.63% 3.03% -11.06%
$6.80M 322.50M
438
Nervos Network (CKB)
CKB
$0.0011 $54.28M 0.16% -0.50% -13.30%
$7.10M 48.89B
439
Axelar (AXL)
AXL
$0.046 $53.93M 0.96% -2.13% -11.19%
$6.13M 1.18B
441
Polymesh (POLYX)
$0.042 $53.63M -0.37% -0.50% -14.55%
$2.53M 1.28B
443
Amp (AMP)
AMP
$0.00061 $53.22M -1.13% 0.65% -16.19%
$15.25B 86.78B
444
JupUSD (JUPUSD)
$1.00 $53.19M 0.10% -0.79% 0.02%
$6.41M 53.24M
446
Asteroid Shiba (ASTEROID)
$0.00012 $52.61M -3.70% -2.74% -27.88%
$6.39M 420.69B
447
Unit Pump (UPUMP)
$0.0016 $52.56M 1.36% -1.43% -2.90%
$1.48M 31.90B
448
MEET48 (IDOL)
$0.029 $52.46M 1.18% 8.59% 2.53%
$3.13M 1.81B
451
Velvet (VELVET)
$0.12 $52.04M 1.58% 18.81% 31.50%
$3.85M 420.08M
452
Solstice (SLX)
SLX
$0.22 $51.38M ---% -4.56% 1.17%
$11.97M 242.85M
453
Degen (DEGEN)
$0.0014 $51.17M -5.61% 26.79% 53.75%
$39.72M 36.97B
454
Blur (BLUR)
$0.018 $51.17M 1.11% 0.31% -13.37%
$10.82M 2.81B
455
XYO Network (XYO)
XYO
$0.0037 $51.10M 1.67% 1.53% -14.22%
$10.72M 13.93B
457
Kava (KAVA)
$0.047 $50.87M -0.43% -3.83% -13.28%
$10.36M 1.08B
458
DigiByte (DGB)
DGB
$0.0028 $50.83M -0.85% -3.37% -16.08%
$4.30M 18.32B
460
MYX Finance (MYX)
MYX
$0.27 $50.69M -0.19% -1.52% 30.13%
$24.66M 190.77M
461
Block Street (BSB)
BSB
$0.23 $50.66M 0.81% 5.51% -46.70%
$10.90M 222.65M
464
SOON (SOON)
$0.15 $50.30M 1.06% 2.57% -8.45%
$8.55M 339.79M
469
Alchemist AI (ALCH)
$0.058 $49.25M 0.23% -14.46% -15.75%
$5.65M 850.00M
472
ECOMI (OMI)
OMI
$0.00018 $48.82M 0.54% 5.51% 11.38%
$1.85M 270.95B
473
Fidelity Digital Dollar (FIDD)
$1.00 $48.52M ---% -0.03% ---%
$17.98M 48.56M
474
ChainOpera AI (COAI)
$0.26 $48.44M 0.50% -5.00% -9.70%
$5.40M 188.00M
475
Ontology (ONT)
ONT
$0.048 $48.30M 0.26% 3.36% -7.02%
$8.99M 1.00B
477
Movement (MOVE)
$0.012 $47.50M 0.48% -1.88% -15.66%
$16.75M 3.84B
478
Fogo (FOGO)
$0.012 $47.03M 0.25% -4.77% -11.16%
$4.19M 3.83B
479
Babylon (BABY)
$0.013 $46.62M 0.10% -2.40% -15.29%
$7.79M 3.69B
480
Circle xStock (CRCLX)
$89.96 $46.61M 0.93% 1.60% -16.61%
$12.53M 517,702
481
Janction (JCT)
JCT
$0.0040 $46.59M 2.43% 2.04% 3.85%
$6.17M 11.49B
483
Fabric Protocol (ROBO)
$0.021 $46.51M 2.41% 11.99% 18.95%
$27.55M 2.23B
484
Threshold Network (T)
T
$0.0041 $46.03M 0.62% -2.58% -13.12%
$5.55M 11.16B
485
DeepBook (DEEP)
$0.018 $45.94M 0.44% -0.21% -37.61%
$7.71M 2.50B
486
Flow (FLOW)
$0.027 $45.57M 0.19% -1.26% -13.55%
$6.25M 1.67B
487
Collector Crypt (CARDS)
$0.18 $45.52M -0.59% -7.75% 1.92%
$10.75M 257.55M
488
Popcat (POPCAT)
$0.046 $44.73M 1.02% -1.76% -11.31%
$14.91M 979.98M
489
Zora (ZORA)
$0.010 $44.70M 1.35% -12.85% 0.97%
$21.06M 4.47B
491
Mog Coin (MOG)
MOG
$0.00000011 $44.09M 0.58% 0.94% -12.27%
$9.86M 390.56T
492
VeThor (VTHO)
$0.00043 $43.60M 0.29% 0.04% -9.49%
$1.49M 100.50B
493
Peanut the Squirrel (PNUT)
$0.044 $43.57M 1.77% -1.25% -17.71%
$15.49M 999.84M
494
OpenServ (SERV)
$0.056 $43.51M -7.67% 7.17% -9.29%
$2.86M 770.00M
495
Request (REQ)
REQ
$0.058 $43.25M -0.72% 1.64% -12.56%
$2.57M 744.29M
496
Moca Network (MOCA)
$0.010 $43.19M 0.49% -1.86% -12.89%
$3.73M 4.23B
497
Verge (XVG)
XVG
$0.0026 $43.14M 0.81% -6.51% -19.89%
$2.59M 16.52B
498
CROSS (CROSS)
$0.10 $43.12M 1.59% 0.33% 4.15%
$3.58M 427.11M
501
Holoworld (HOLO)
$0.066 $42.58M 2.09% -0.23% -8.18%
$14.50M 640.70M
503
RedStone (RED)
RED
$0.10 $42.43M 0.53% -0.52% -11.76%
$6.51M 407.43M
504
Casper Network (CSPR)
$0.0026 $42.16M 4.69% 3.25% -11.72%
$2.86M 16.00B
506
affine (SN120)
$12.68 $41.57M 1.53% -2.41% -22.79%
$2.45M 3.27M
507
Huma Finance (HUMA)
$0.024 $41.47M 0.02% -3.34% -8.36%
$10.27M 1.73B
508
Fractal Bitcoin (FB)
FB
$0.40 $41.42M -0.48% -1.87% -1.69%
$3.68M 103.42M
510
Allora (ALLO)
$0.18 $41.25M -0.25% 3.70% 5.71%
$33.51M 230.23M
511
Opinion (OPN)
OPN
$0.25 $41.21M -2.38% 21.06% 73.62%
$236.52M 161.73M
512
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
$306.80 $40.95M 2.75% 6.49% 52.07%
$7.32M 133,489
513
ALEO (ALEO)
$0.035 $40.89M -0.76% -1.63% -9.17%
$1.34M 1.16B
514
Ankr Network (ANKR)
$0.0041 $40.86M 0.45% -0.22% -9.04%
$10.20M 10.00B
515
Moo Deng (MOODENG)
$0.041 $40.80M 1.03% -1.53% -14.66%
$13.24M 989.94M
516
Irys (IRYS)
$0.020 $40.77M 0.05% 0.80% -18.07%
$178.35M 2.00B
518
Venus (XVS)
XVS
$2.42 $40.66M -0.02% 1.39% -8.29%
$5.10M 16.83M
520
KGeN (KGEN)
$0.20 $40.44M 2.23% 11.36% 18.19%
$2.41M 198.68M
523
Notcoin (NOT)
NOT
$0.00040 $40.10M 0.25% -3.94% -8.97%
$13.51M 99.43B
525
OpenLedger (OPEN)
$0.18 $39.78M -0.69% -9.46% 4.45%
$11.06M 215.50M
526
AltLayer (ALT)
ALT
$0.0062 $39.68M 0.73% -1.65% -13.50%
$8.33M 6.40B
527
Celo (CELO)
$0.066 $39.57M 0.25% -0.59% -10.93%
$4.85M 602.21M
528
Memecoin (MEME)
$0.00062 $39.52M -1.28% 15.96% 28.95%
$121.02M 63.52B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko