Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
319
Rocket Pool (RPL)
RPL
$9.90 $206.93M 4.16% 0.71% -3.19%
$14.44M 20.91M
320
Convex Finance (CVX)
CVX
$2.52 $206.14M 4.22% 4.69% 29.82%
$50.66M 81.99M
322
aBTC (ABTC)
$94,685.00 $205.18M 0.13% 4.52% 7.17%
$5.67M 2,167
323
Slerf (SLERF)
$0.41 $204.21M -5.73% 42.15% 47.78%
$324.44M 500.00M
324
Zignaly (ZIG)
ZIG
$0.14 $204.11M 2.37% -1.40% -0.45%
$8.54M 1.41B
325
Kadena (KDA)
KDA
$0.69 $203.96M 3.56% -0.37% 12.90%
$20.30M 297.08M
326
Ontology (ONT)
ONT
$0.22 $203.86M 3.34% 2.52% 11.49%
$15.72M 907.70M
327
Sun Token (SUN)
SUN
$0.021 $202.07M 3.34% -2.19% -3.15%
$67.29M 9.78B
328
Blast (BLAST)
$0.0090 $201.72M 2.84% 0.39% 2.06%
$16.59M 22.44B
330
Frax Share (FXS)
FXS
$2.36 $200.02M 3.72% 1.01% 11.14%
$26.43M 84.90M
331
Moonbeam (GLMR)
$0.22 $198.59M 3.58% -3.71% 23.85%
$21.79M 920.06M
333
Mythos (MYTH)
$0.27 $195.97M 1.99% 10.93% 54.02%
$3.99M 739.36M
335
NEM (XEM)
XEM
$0.022 $194.64M 2.65% 0.92% 21.35%
$32.16M 9.00B
337
Centrifuge (CFG)
CFG
$0.38 $192.70M 1.77% -9.80% 25.47%
$2.08M 505.53M
338
Cetus Protocol (CETUS)
$0.32 $191.74M 5.02% -1.24% -9.96%
$67.80M 605.90M
340
Luce (LUCE)
$0.19 $189.58M 9.79% -2.07% -10.79%
$93.16M 1,000.00M
343
DigiByte (DGB)
DGB
$0.011 $187.87M 0.01% 15.63% 55.84%
$158.74M 17.38B
344
Yield Guild Games (YGG)
YGG
$0.49 $187.50M 4.69% 0.98% -4.57%
$96.32M 385.63M
345
SPACE ID (ID)
ID
$0.43 $186.68M 3.19% -1.51% 2.09%
$42.62M 430.51M
346
Band Protocol (BAND)
$1.29 $186.20M 4.30% 0.57% 5.93%
$11.67M 144.89M
347
Saga (SAGA)
$1.75 $185.64M 4.74% -3.60% -9.35%
$55.68M 106.27M
348
Harmony (ONE)
ONE
$0.015 $183.46M 4.11% -0.45% 9.63%
$19.25M 12.31B
349
Orca (ORCA)
$3.46 $182.65M 2.51% 4.71% 1.55%
$3.93M 52.84M
350
Clearpool (CPOOL)
$0.26 $181.08M 4.47% -3.16% 14.23%
$4.11M 708.72M
351
VeThor (VTHO)
$0.0022 $181.07M 3.84% 3.19% 21.56%
$11.04M 83.06B
352
Audius (AUDIO)
$0.14 $181.07M 2.33% -0.59% 8.24%
$16.64M 1.28B
353
Radix (XRD)
XRD
$0.017 $180.72M 0.78% 4.46% 2.90%
$1.89M 10.60B
355
COTI (COTI)
$0.100 $179.33M 3.97% -0.23% 0.44%
$23.66M 1.79B
356
Hivemapper (HONEY)
$0.061 $178.30M 0.08% -7.66% -18.15%
$1.11M 2.94B
357
Constellation (DAG)
DAG
$0.050 $178.29M -2.11% -1.39% 74.71%
$3.20M 3.55B
358
Qubic (QUBIC)
$0.0000015 $177.77M 1.01% -6.78% -11.05%
$2.77M 120.55T
359
Casper Network (CSPR)
$0.014 $177.67M 2.57% -11.64% 80.21%
$35.74M 12.47B
360
Chromia (CHR)
CHR
$0.21 $176.77M 5.15% 2.19% 15.89%
$18.75M 828.03M
361
GHO (GHO)
GHO
$1.00 $172.72M 0.28% 0.74% 0.23%
$30.27M 172.91M
363
Tellor Tributes (TRB)
TRB
$65.57 $171.75M 3.93% -0.76% -3.83%
$73.80M 2.63M
365
ICON (ICX)
ICX
$0.17 $171.52M 3.44% 1.65% 12.72%
$9.11M 1.03B
366
Comedian (BAN)
BAN
$0.17 $171.18M 2.53% -29.58% 2.53%
$359.94M 999.96M
367
Big Time (BIGTIME)
$0.14 $171.04M 3.10% -4.00% -10.60%
$48.06M 1.23B
368
sudeng (HIPPO)
$0.017 $169.95M 6.24% -13.14% -15.31%
$82.48M 10.00B
369
Xai (XAI)
XAI
$0.23 $168.90M 5.26% 0.08% 1.19%
$40.96M 738.32M
370
Kamino (KMNO)
$0.12 $167.49M 0.48% -1.56% -15.34%
$10.25M 1.35B
372
Lisk (LSK)
LSK
$1.02 $166.58M 2.99% 2.26% 10.84%
$56.71M 162.81M
373
Gomining Token (GOMINING)
$0.40 $166.50M 0.11% -0.61% -1.34%
$11.10M 414.72M
374
Maple (MPL)
MPL
$21.14 $165.82M 2.21% -1.62% -10.10%
$3.62M 7.83M
375
michi ($MICHI)
$0.30 $165.30M -1.29% -15.29% -48.02%
$25.61M 555.77M
377
Moonwell (WELL)
$0.055 $164.33M 5.14% -1.96% -18.35%
$7.33M 2.97B
378
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.01 $160.54M 0.77% 0.55% 0.57%
$78.54M 160.73M
379
OKT Chain (OKT)
OKT
$8.80 $156.99M 0.09% 2.43% -2.99%
$1.60M 17.85M
380
Bybit Staked SOL (BBSOL)
$253.35 $156.79M 0.91% 2.50% 13.37%
$2.66M 618,808
382
Sundog (SUNDOG)
$0.16 $155.25M 5.88% -8.84% -37.43%
$64.39M 1.00B
383
Cheems Token (CHEEMS)
$0.00000076 $154.68M -4.14% 9.04% 76.73%
$64.53M 203.67T
384
Elixir deUSD (DEUSD)
$1.00 $153.90M 0.22% 0.04% -0.16%
$3.34M 153.68M
387
Waves (WAVES)
$1.49 $149.05M -0.89% -1.62% 13.99%
$40.99M 100.00M
388
Merlin Chain (MERL)
$0.30 $147.46M 4.09% -1.78% -8.42%
$26.71M 487.48M
390
Sushi (SUSHI)
$0.76 $145.58M 4.13% -0.38% 2.85%
$70.80M 192.79M
391
WAX (WAXP)
$0.042 $145.45M 3.66% 0.76% 14.77%
$14.85M 3.50B
392
Mister Miggles (MIGGLES)
$0.15 $144.27M 2.43% 42.85% 106.53%
$23.18M 958.76M
393
Pixels (PIXEL)
$0.19 $143.31M 5.49% -1.05% -3.68%
$47.98M 771.04M
395
Smooth Love Potion (SLP)
SLP
$0.0035 $142.36M 0.31% 6.87% 27.27%
$57.64M 41.20B
396
IQ (IQ)
IQ
$0.0072 $140.66M 1.64% -0.86% 7.10%
$10.55M 19.45B
397
Balancer (BAL)
BAL
$2.30 $140.09M 3.27% 2.67% 8.08%
$17.95M 60.93M
398
JOE (JOE)
JOE
$0.37 $139.48M 4.43% -0.58% 1.61%
$13.68M 371.98M
399
Status (SNT)
SNT
$0.035 $139.47M 1.72% 0.80% 14.75%
$38.92M 3.96B
400
Marlin (POND)
$0.017 $139.18M 2.80% 0.77% 55.17%
$32.08M 8.09B
401
Ocean Protocol (OCEAN)
$0.54 $138.81M 2.93% -2.82% -3.08%
$1.26M 257.69M
402
Instadapp (INST)
$3.49 $137.84M -2.33% -6.38% -8.72%
$1.61M 39.44M
403
PAAL AI (PAAL)
$0.16 $137.60M -0.27% -4.04% 2.43%
$3.64M 880.00M
404
Spectral (SPEC)
$9.96 $137.41M 2.74% 3.25% -7.15%
$9.41M 13.80M
406
Ontology Gas (ONG)
ONG
$0.35 $137.11M 2.84% 0.86% 9.00%
$12.23M 396.71M
407
DeepBook (DEEP)
$0.055 $136.58M 6.82% -0.39% -9.57%
$8.96M 2.50B
408
IOST (IOST)
$0.0063 $135.15M 4.68% 2.93% 18.33%
$20.20M 21.32B
409
Purr (PURR)
$0.23 $134.66M 0.33% -4.97% -10.85%
$2.20M 598.23M
410
Powerledger (POWR)
$0.25 $134.36M 2.69% 1.19% 10.87%
$17.51M 529.76M
412
MUMU THE BULL (MUMU)
$0.000058 $134.25M 3.02% -1.69% -33.26%
$9.99M 2.33T
413
Horizen (ZEN)
ZEN
$8.52 $133.53M 3.97% -1.27% -3.82%
$23.98M 15.67M
414
STASIS EURO (EURS)
$1.07 $132.67M -0.05% -0.31% 0.56%
$1.08M 124.13M
416
L2 Standard Bridged WETH (Optimism) (WETH)
$3,262.98 $132.07M 3.26% 5.25% 2.33%
$117.03M 40,806
417
Alephium (ALPH)
$1.46 $131.71M 3.05% 6.33% 29.61%
$3.34M 90.02M
418
LandWolf (WOLF)
$0.00015 $131.41M 7.45% 15.78% 4.15%
$8.94M 902.16B
419
SSV Network (SSV)
SSV
$18.51 $130.66M 6.59% 1.47% 2.03%
$55.41M 7.09M
420
Nano (XNO)
$0.98 $130.54M 1.99% 5.56% 14.16%
$3.77M 133.25M
421
Open Campus (EDU)
EDU
$0.51 $130.35M 3.89% -0.01% -0.99%
$12.37M 260.10M
423
Cronos Bridged USDC (Cronos) (USDC)
$0.99 $130.17M -0.53% -0.72% -1.32%
$4.62M 129.45M
424
Orbs (ORBS)
$0.029 $129.22M 2.33% 0.08% 9.76%
$7.80M 4.40B
426
Rifampicin ($RIF)
$0.13 $128.63M 6.65% -8.03% ---%
$210.86M 999.66M
427
Vanar Chain (VANRY)
$0.091 $128.09M 4.93% 0.14% -9.02%
$30.90M 1.40B
428
CARV (CARV)
$0.85 $127.80M 2.10% -0.40% 2.15%
$40.81M 150.38M
429
Cartesi (CTSI)
$0.15 $126.99M 3.81% 0.72% 11.08%
$17.39M 838.11M
430
iExec RLC (RLC)
RLC
$1.75 $126.99M 3.59% 0.19% 6.22%
$10.62M 72.38M
431
BORA (BORA)
$0.12 $126.91M 1.31% 0.38% 10.65%
$3.23M 1.10B
432
Bone ShibaSwap (BONE)
$0.51 $126.83M 3.91% 7.37% 9.77%
$6.58M 249.90M
433
Bridged Wrapped stETH (Gnosis) (WSTETH)
$3,798.42 $126.11M 1.90% 2.94% 0.79%
$2.33M 33,329
434
Venom (VENOM)
$0.067 $125.88M 0.25% -1.17% -11.52%
$1.23M 1.89B
435
TerraClassicUSD (USTC)
$0.023 $125.60M 2.86% -0.35% -0.11%
$15.65M 5.56B
436
RETARDIO (RETARDIO)
$0.13 $125.53M 0.43% -14.71% -17.07%
$10.91M 999.74M
437
MVL (MVL)
MVL
$0.0048 $124.63M -1.26% 4.02% 17.24%
$20.44M 25.70B
438
Oraichain (ORAI)
$7.50 $124.48M 1.11% -1.19% 14.51%
$3.66M 16.59M
439
Kinesis Gold (KAU)
KAU
$85.96 $124.29M 0.04% 1.63% 4.26%
$1.27M 1.44M
440
Taiko (TAIKO)
$1.52 $123.81M 4.61% 1.21% 3.53%
$17.05M 81.62M
442
Autonolas (OLAS)
$1.74 $123.32M 2.08% 5.55% 3.83%
$1.02M 70.83M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko