Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
229
Fartcoin (FARTCOIN)
$0.34 $340.75M -0.89% -3.93% -15.10%
$96.78M 999.98M
230
Merlin Chain (MERL)
$0.35 $339.33M -0.01% -2.28% 16.51%
$132.08M 978.96M
231
Ribbita by Virtuals (TIBBIR)
$0.34 $335.63M 1.59% -8.77% 16.57%
$6.30M 1.00B
232
Reserve Rights (RSR)
RSR
$0.0055 $334.75M -0.11% -3.77% -17.01%
$21.63M 60.76B
233
Treehouse ETH (TETH)
$4,664.10 $332.36M -0.69% -0.31% -4.99%
$7.06M 71,247
234
Zebec Network (ZBCN)
$0.0035 $331.17M -0.19% -3.10% -20.65%
$16.78M 94.83B
235
JUST (JST)
JST
$0.034 $331.92M 0.31% -0.11% 4.74%
$19.80M 9.90B
236
Gnosis (GNO)
GNO
$123.99 $328.59M -0.23% -0.31% -7.01%
$8.94M 2.64M
237
Loaded Lions (LION)
$0.011 $327.13M -0.30% -2.28% -10.99%
$1.12M 30.62B
239
Wrapped AVAX (WAVAX)
$19.34 $325.32M 0.01% -0.85% -12.11%
$179.36M 16.82M
240
Chiliz (CHZ)
CHZ
$0.032 $320.73M -0.04% -0.58% -7.33%
$21.80M 10.06B
242
Onyxcoin (XCN)
XCN
$0.0088 $313.93M 0.17% -1.59% -5.53%
$13.68M 35.75B
243
Mantle Bridged WETH (Mantle) (WETH)
$3,815.71 $313.04M -0.39% -0.97% -6.47%
$4.64M 82,211
245
Binance-Peg BUSD (BUSD)
$1.00 $310.44M -0.15% -0.39% -0.48%
$7.17M 312.48M
246
ARK (ARK)
ARK
$39.94 $302.73M 0.59% 0.11% 3.11%
$8.54M 7.61M
247
AtomOne (ATONE)
$2.47 $300.47M 4.70% 97.91% -20.50%
$1.73M 121.64M
248
Toshi (TOSHI)
$0.00070 $293.88M 0.39% -0.53% -5.49%
$143.71M 420.69B
249
WEMIX (WEMIX)
$0.64 $294.27M 0.29% -0.38% -0.55%
$2.76M 457.07M
250
THORChain (RUNE)
$0.84 $293.96M -0.02% -0.43% -7.03%
$133.21M 351.23M
251
Meteora (MET)
MET
$0.61 $293.23M 3.95% -11.07% ---%
$84.85M 480.00M
253
Legacy Frax Dollar (FRAX)
$1.00 $290.87M 0.01% -0.05% -0.04%
$7.01M 292.06M
254
Useless Coin (USELESS)
$0.29 $287.33M -0.68% -9.90% -26.93%
$79.11M 999.94M
256
Humanity (H)
H
$0.16 $286.13M 0.82% 2.86% 24.17%
$54.14M 1.83B
258
eCash (XEC)
XEC
$0.000014 $283.91M -0.06% 0.09% -6.45%
$5.92M 19.94T
259
Resolv USR (USR)
USR
$1.00 $284.27M -0.05% -0.01% -0.01%
$1.21M 284.37M
261
EURC (EURC)
$1.16 $280.10M 0.12% 0.17% -0.35%
$26.46M 241.23M
263
crvUSD (CRVUSD)
$1.00 $276.91M -0.04% 0.01% -0.15%
$63.38M 277.78M
264
Cheems Token (CHEEMS)
$0.0000014 $276.32M -0.96% -3.78% -10.59%
$1.62M 203.67T
265
MultiversX (EGLD)
$9.59 $275.61M 0.25% -0.77% -5.63%
$14.12M 28.72M
266
Decred (DCR)
DCR
$16.05 $274.18M -0.34% -1.19% -12.19%
$2.54M 17.08M
267
Polygon Bridged WBTC (Polygon POS) (WBTC)
$108,988.00 $273.85M ---% 0.76% -1.84%
$6.34M 2,508
268
Four (FORM)
$0.71 $271.27M -0.52% -5.14% -28.97%
$36.78M 381.87M
269
Noble USDC (USDC.N)
$1.00 $271.05M -0.14% 0.04% 0.29%
$1.16M 271.73M
271
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.25 $252.43M -2.92% -14.07% 29.92%
$31.63M 1.00B
272
Berachain (BERA)
$2.00 $258.21M -1.05% -0.23% 3.34%
$39.10M 129.26M
273
Basic Attention (BAT)
BAT
$0.17 $257.91M 0.11% -2.40% -16.62%
$20.16M 1.50B
274
Axie Infinity (AXS)
AXS
$1.54 $256.41M 0.27% -0.75% -8.01%
$23.00M 166.71M
275
Ronin (RON)
RON
$0.37 $256.40M -0.09% -0.07% -8.20%
$3.98M 693.12M
276
Beam (BEAM)
$0.0049 $253.61M -0.41% -3.54% -19.27%
$11.57M 51.30B
277
Undeads Games (UDS)
UDS
$2.49 $254.16M -0.19% 1.23% 6.16%
$1.29M 102.14M
278
Keeta (KTA)
KTA
$0.59 $252.77M -3.05% 17.78% 68.38%
$31.70M 431.10M
279
Arweave (AR)
AR
$3.82 $249.92M 0.49% -3.18% -11.56%
$33.75M 65.45M
280
dYdX (DYDX)
$0.31 $249.10M -0.04% -5.26% -11.92%
$10.35M 790.38M
281
KAITO (KAITO)
$1.03 $249.51M 0.26% 0.10% -6.74%
$17.76M 241.39M
283
Brett (BRETT)
$0.025 $246.67M 0.66% -2.56% -20.29%
$55.84M 9.91B
284
Linea (LINEA)
$0.016 $241.37M -0.85% 0.51% -19.41%
$87.12M 15.48B
285
1INCH (1INCH)
$0.17 $241.04M ---% 1.11% -8.34%
$13.47M 1.40B
286
Terra Luna Classic (LUNC)
$0.000044 $240.94M -0.01% -2.81% 2.11%
$12.66M 5.50T
288
SuperVerse (SUPER)
$0.38 $238.94M 0.22% -1.70% -15.22%
$9.99M 628.41M
289
ZKsync (ZK)
ZK
$0.033 $239.16M 0.29% -2.03% -13.88%
$16.64M 7.23B
291
Resolv wstUSR (WSTUSR)
$1.11 $238.99M -0.02% 0.03% 0.09%
$2.17M 214.40M
292
Core (CORE)
$0.23 $237.18M -0.18% -1.99% -9.40%
$11.78M 1.02B
293
Aster USDF (USDF)
$1.00 $237.42M 0.01% -0.03% -0.05%
$1.83M 237.77M
296
Livepeer (LPT)
LPT
$4.88 $223.22M 0.12% -0.53% -6.56%
$10.11M 45.74M
297
Sui Bridged USDT (Sui) (SBUSDT)
$1.00 $222.98M 0.01% -0.01% ---%
$237.49M 222.84M
299
Plume (PLUME)
$0.071 $222.26M -0.50% -3.85% -11.32%
$22.18M 3.14B
301
AIOZ Network (AIOZ)
$0.18 $219.97M -0.56% -7.77% -17.78%
$11.17M 1.21B
302
Creditcoin (CTC)
CTC
$0.44 $218.95M -0.18% -0.03% -5.73%
$11.15M 496.42M
303
MX (MX)
MX
$2.32 $215.06M -0.76% 0.01% -5.26%
$28.72M 92.46M
304
Slash Vision Labs (SVL)
SVL
$0.043 $215.24M -0.73% -3.49% -4.45%
$1.52M 4.94B
305
SOON (SOON)
$0.79 $214.05M 0.95% 9.82% -5.42%
$110.13M 272.69M
306
USX (USX)
USX
$1.00 $212.80M 0.01% 0.01% ---%
$2.26M 212.67M
307
RealLink (REAL)
$0.070 $208.73M 0.55% 7.57% 4.50%
$26.25M 2.96B
308
SoSoValue (SOSO)
$0.76 $208.23M -0.33% 0.77% -0.42%
$11.75M 274.77M
309
Binance-Peg SOL (SOL)
SOL
$188.98 $208.12M 0.01% 2.09% -4.33%
$7.60M 1.10M
310
Qtum (QTUM)
$1.95 $206.40M -0.07% -0.54% -3.30%
$15.98M 105.86M
313
StandX DUSD (DUSD)
$1.00 $204.70M ---% -0.04% -0.05%
$609.31M 204.74M
315
Movement (MOVE)
$0.073 $203.65M -0.39% -2.07% -11.42%
$16.73M 2.80B
316
Amp (AMP)
AMP
$0.0024 $203.08M 0.64% 0.13% -7.14%
$17.82M 84.23B
318
DeepBook (DEEP)
$0.080 $199.11M -0.69% -1.69% -15.85%
$13.70M 2.50B
319
Compounding OpenDollar (CUSDO)
$1.03 $199.54M -0.02% -0.04% 0.17%
$7.71M 193.79M
320
Moca Network (MOCA)
$0.050 $198.29M -0.46% -3.13% -15.96%
$9.53M 3.95B
321
Axelar (AXL)
AXL
$0.19 $197.89M 0.34% -1.54% -16.34%
$10.23M 1.06B
322
Legacy Token (LGCT)
$1.82 $192.54M -0.42% -1.13% -5.47%
$3.72M 106.08M
323
Kinesis Gold (KAU)
KAU
$132.54 $190.20M -0.11% 0.97% -3.09%
$7.91M 1.43M
326
MetaDAO (META)
$8.35 $190.12M 2.04% 0.24% 3.25%
$4.51M 22.84M
327
LayerZero (ZRO)
ZRO
$1.70 $189.08M 0.51% -1.04% -7.32%
$37.00M 111.15M
329
Snek (SNEK)
$0.0025 $188.65M 1.36% -5.24% -21.85%
$5.56M 74.68B
330
SafePal (SFP)
SFP
$0.38 $187.80M -0.17% -1.66% -6.95%
$3.46M 500.00M
331
Horizen (ZEN)
ZEN
$10.64 $187.19M -1.00% -12.71% -14.49%
$45.59M 17.57M
332
Theta Fuel (TFUEL)
$0.026 $185.73M 0.21% -1.61% -4.17%
$1.28M 7.11B
334
Drift Protocol (DRIFT)
$0.48 $183.13M 0.57% -1.02% -17.12%
$16.55M 382.31M
335
Zano (ZANO)
$12.25 $184.00M 1.06% -8.57% -6.22%
$1.36M 14.99M
336
Convex Finance (CVX)
CVX
$2.22 $181.69M -0.21% -3.48% -14.33%
$9.89M 81.99M
339
Kamino (KMNO)
$0.059 $180.49M -0.68% -2.68% -6.64%
$23.59M 3.08B
341
Golem (GLM)
GLM
$0.18 $178.50M 0.47% 1.07% -3.16%
$7.81M 1.00B
342
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $178.96M -0.47% -0.17% -0.08%
$2.03M 179.45M
343
Arkham (ARKM)
$0.35 $177.94M 0.02% -2.13% -10.19%
$42.28M 514.30M
344
Akash Network (AKT)
AKT
$0.63 $177.70M 0.58% -4.12% -17.18%
$8.83M 280.43M
345
Prom (PROM)
$9.75 $177.94M 1.29% -0.51% -4.24%
$10.00M 18.25M
346
Rekt (REKT)
$0.00000042 $175.24M -0.43% -1.08% -18.93%
$1.14M 420.69T
347
Mog Coin (MOG)
MOG
$0.00000044 $171.14M -0.38% -2.88% -9.17%
$14.20M 390.57T
348
Sahara AI (SAHARA)
$0.075 $171.93M -0.70% -1.08% -4.64%
$14.65M 2.29B
349
Baby Doge Coin (BABYDOGE)
$0.0000000010 $171.22M -0.65% -2.01% -6.06%
$8.63M 171,716.17T
350
Avantis (AVNT)
$0.66 $170.39M -1.81% -6.43% 10.53%
$195.29M 258.21M
352
GoMining Token (GOMINING)
$0.42 $170.53M 4.32% 2.01% -2.46%
$10.34M 406.90M
353
Dog (Bitcoin) (DOG)
DOG
$0.0017 $169.06M 1.55% -1.43% -6.11%
$5.47M 100.00B
354
River (RIVER)
$8.44 $165.93M -5.69% 9.98% 149.62%
$25.68M 19.60M
355
BTSE Token (BTSE)
$1.04 $167.75M 0.28% 0.97% -9.90%
$1.58M 162.06M
357
0x Protocol (ZRX)
ZRX
$0.20 $166.44M -0.16% -1.42% -8.15%
$19.27M 848.40M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko