Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
228
Gnosis (GNO)
GNO
$117.08 $309.05M -0.34% -3.22% 1.36%
$8.50M 2.64M
229
SwissBorg (BORG)
$0.31 $308.78M -0.19% -2.92% -5.58%
$1.37M 982.25M
230
Zebec Network (ZBCN)
$0.0032 $307.37M -1.34% -2.13% 5.91%
$20.00M 94.83B
231
OriginTrail (TRAC)
$0.61 $303.78M -0.17% -5.05% -0.24%
$6.79M 499.55M
232
Arweave (AR)
AR
$4.63 $303.14M 0.14% -6.65% -16.93%
$69.08M 65.45M
233
EURC (EURC)
$1.16 $301.29M 0.02% 0.35% 0.70%
$44.99M 259.20M
234
Falcon Finance (FF)
FF
$0.13 $301.21M -3.49% -1.92% 16.73%
$88.81M 2.34B
237
Fluid (FLUID)
$3.75 $290.61M -0.41% -3.05% 3.96%
$5.65M 77.49M
238
Wormhole (W)
W
$0.058 $288.68M -1.00% -4.32% 3.57%
$43.87M 4.96B
239
Legacy Frax Dollar (FRAX)
$0.99 $284.87M 0.05% 0.03% -0.18%
$5.66M 286.33M
240
USX (USX)
USX
$1.00 $282.90M ---% ---% 0.07%
$23.07M 282.82M
241
1INCH (1INCH)
$0.20 $281.68M -0.09% -5.99% 2.55%
$33.78M 1.40B
242
Ethena Staked ENA (SENA)
$0.29 $279.25M 2.47% -4.45% -9.46%
$1.08M 954.36M
243
eCash (XEC)
XEC
$0.000014 $271.37M -0.75% -4.26% 3.28%
$7.83M 19.95T
244
0G (0G)
0G
$1.26 $270.54M -4.63% -3.37% 25.38%
$34.46M 213.20M
245
Vision (VSN)
VSN
$0.079 $267.51M 0.32% -13.93% -19.25%
$4.56M 3.40B
246
Basic Attention (BAT)
BAT
$0.18 $266.39M -1.44% -10.10% -15.16%
$32.16M 1.50B
247
Jito (JTO)
JTO
$0.66 $266.07M -0.18% -7.70% -10.77%
$41.02M 400.60M
248
Mantle Bridged WETH (Mantle) (WETH)
$3,208.10 $264.37M -1.53% -6.11% -2.93%
$8.17M 82,312
250
THORChain (RUNE)
$0.75 $263.38M -0.83% -3.01% 2.16%
$59.73M 351.20M
251
Fartcoin (FARTCOIN)
$0.26 $263.21M -1.28% -6.08% 1.81%
$112.67M 999.98M
252
Zora (ZORA)
$0.058 $259.69M -2.96% -18.11% -2.02%
$147.00M 4.47B
253
Moca Network (MOCA)
$0.037 $260.75M -0.96% -6.02% -5.86%
$11.73M 7.11B
255
MultiversX (EGLD)
$8.94 $258.17M -0.61% -3.41% 6.36%
$13.97M 28.79M
256
Loaded Lions (LION)
$0.0084 $257.11M -0.14% -1.88% -3.41%
$1.07M 30.62B
258
crvUSD (CRVUSD)
$1.00 $254.71M 0.22% 0.05% -0.07%
$80.64M 254.25M
259
Synthetix (SNX)
SNX
$0.73 $252.39M -0.87% -6.02% -9.25%
$38.83M 343.47M
260
WEMIX (WEMIX)
$0.54 $247.82M 0.01% -2.43% -1.53%
$4.56M 458.30M
262
Polygon Bridged WBTC (Polygon POS) (WBTC)
$99,194.00 $245.84M -0.87% -2.45% -2.02%
$12.13M 2,479
263
Reserve Rights (RSR)
RSR
$0.0040 $245.47M -1.44% -5.75% -4.99%
$24.89M 61.22B
265
Undeads Games (UDS)
UDS
$2.39 $244.71M -0.01% 0.08% 9.81%
$1.53M 102.39M
266
dYdX (DYDX)
$0.30 $243.47M 0.25% -1.60% 4.66%
$25.56M 806.66M
267
Cheems Token (CHEEMS)
$0.0000012 $242.47M -0.10% -2.21% -5.47%
$1.66M 203.67T
269
Zano (ZANO)
$15.79 $237.17M -0.32% -0.12% 23.61%
$3.16M 15.02M
271
Wrapped AVAX (WAVAX)
$16.02 $227.60M -1.19% -5.15% -0.25%
$236.25M 14.19M
272
Golem (GLM)
GLM
$0.22 $224.52M -1.78% 0.57% 15.53%
$30.37M 1.00B
274
Onyxcoin (XCN)
XCN
$0.0062 $223.41M -1.54% -5.40% -1.94%
$15.84M 36.06B
275
Livepeer (LPT)
LPT
$4.75 $221.47M -0.70% -4.28% -10.06%
$20.23M 46.54M
279
Bybit Staked SOL (BBSOL)
$160.76 $219.01M -1.42% -5.90% -6.95%
$1.13M 1.36M
282
Resolv USR (USR)
USR
$1.00 $216.20M ---% 0.04% 0.04%
$5.68M 216.27M
283
Kinetiq Earn Vault (VKHYPE)
$38.40 $214.99M -2.14% -0.92% -1.17%
$4.16M 5.58M
284
Axie Infinity (AXS)
AXS
$1.28 $213.92M -0.58% -3.04% 4.01%
$30.87M 167.06M
286
Horizen (ZEN)
ZEN
$12.14 $213.25M 0.27% -8.51% -35.15%
$87.45M 17.57M
287
Amp (AMP)
AMP
$0.0025 $213.01M -0.46% -1.32% 7.92%
$9.95M 84.23B
288
Beam (BEAM)
$0.0040 $204.38M -1.21% -5.25% 1.01%
$11.76M 51.30B
289
RealLink (REAL)
$0.068 $202.57M -2.35% 5.09% 2.59%
$18.25M 2.99B
291
Railgun (RAIL)
$3.53 $202.97M 0.21% -8.64% -2.05%
$1.50M 57.50M
292
Meteora (MET)
MET
$0.42 $201.30M -0.63% -7.38% 19.70%
$240.50M 477.74M
294
Brett (BRETT)
$0.020 $200.32M -2.14% -7.30% -6.52%
$36.25M 9.91B
295
Toshi (TOSHI)
$0.00047 $198.65M -1.46% -3.95% -7.10%
$36.31M 420.69B
298
Creditcoin (CTC)
CTC
$0.39 $196.06M -0.30% -4.20% -1.42%
$12.37M 505.51M
299
Berachain (BERA)
$1.48 $195.55M -0.59% -6.55% 1.26%
$32.09M 132.18M
300
MX (MX)
MX
$2.10 $194.25M -0.27% -0.99% -1.31%
$30.34M 92.46M
301
BTSE Token (BTSE)
$1.21 $193.83M -0.43% -0.43% 19.12%
$4.01M 162.06M
302
Legacy Token (LGCT)
$1.78 $192.54M 0.03% -0.29% -1.55%
$4.85M 106.08M
303
Ronin (RON)
RON
$0.27 $192.15M -0.97% -3.30% -3.23%
$6.58M 721.09M
304
Core (CORE)
$0.19 $190.41M -0.15% -7.89% -3.41%
$23.04M 1.02B
305
Kamino (KMNO)
$0.059 $190.95M -0.96% -2.77% -2.83%
$23.81M 3.23B
307
KAITO (KAITO)
$0.78 $189.26M -0.34% -6.84% -4.17%
$17.47M 241.39M
308
Qtum (QTUM)
$1.78 $188.37M -0.06% -3.87% 2.71%
$20.69M 105.89M
309
Linea (LINEA)
$0.012 $188.28M -0.85% -8.51% 5.02%
$111.05M 15.81B
311
StandX DUSD (DUSD)
$1.00 $183.93M 0.06% -0.06% -0.28%
$19.14M 184.61M
312
Kraken Wrapped BTC (KBTC)
$99,239.00 $183.96M -0.94% -2.65% -2.00%
$1.04M 1,850
313
Sahara AI (SAHARA)
$0.077 $183.82M 0.50% -0.74% -0.43%
$18.74M 2.38B
314
Lombard (BARD)
$0.82 $183.73M -0.95% -1.50% 19.13%
$24.75M 225.00M
316
Kusama (KSM)
KSM
$10.56 $182.93M -0.44% -3.40% 9.87%
$11.58M 17.32M
317
AIOZ Network (AIOZ)
$0.15 $182.08M -1.81% -6.88% 4.77%
$14.48M 1.21B
318
Terra Luna Classic (LUNC)
$0.000033 $181.73M -0.29% -3.33% -5.83%
$12.80M 5.49T
319
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.08M -0.90% -0.25% -0.06%
$1.71M 179.45M
320
Resolv wstUSR (WSTUSR)
$1.12 $178.20M 0.01% 0.02% 0.16%
$2.15M 159.28M
322
SuperVerse (SUPER)
$0.28 $177.17M -1.19% -7.75% -5.13%
$26.73M 637.16M
324
SoSoValue (SOSO)
$0.63 $173.58M -0.81% -5.15% -6.76%
$9.74M 274.77M
325
Prom (PROM)
$9.48 $172.84M 0.36% -0.74% -8.75%
$4.79M 18.25M
326
LayerZero (ZRO)
ZRO
$1.53 $170.46M -1.56% -0.65% -1.15%
$49.41M 111.15M
327
BitMart (BMX)
BMX
$0.50 $169.22M 0.16% -0.11% -0.01%
$6.22M 339.41M
328
SafePal (SFP)
SFP
$0.34 $168.60M -0.23% -1.72% -0.35%
$3.07M 500.00M
329
Mina Protocol (MINA)
$0.13 $165.16M -0.23% -10.41% -19.22%
$43.56M 1.26B
331
Akash Network (AKT)
AKT
$0.58 $164.34M -0.80% -4.88% 2.97%
$9.36M 282.03M
332
Kava (KAVA)
$0.15 $163.90M -4.43% 6.63% 35.46%
$50.23M 1.08B
333
AI Companions (AIC)
AIC
$0.16 $162.70M -1.11% -5.07% 2.62%
$5.38M 1.00B
334
KOGE (KOGE)
$47.85 $161.79M -0.42% -0.30% -0.24%
$16.86M 3.38M
335
0x Protocol (ZRX)
ZRX
$0.19 $160.91M -1.14% -8.07% -5.18%
$23.16M 848.40M
337
yearn.finance (YFI)
YFI
$4,729.00 $160.54M -0.30% -1.57% -1.19%
$20.97M 33,946
338
Axelar (AXL)
AXL
$0.15 $159.47M -0.93% -4.70% -2.87%
$12.71M 1.07B
339
Convex Finance (CVX)
CVX
$1.94 $158.93M -0.69% -3.32% 6.40%
$9.59M 81.99M
340
Arkham (ARKM)
$0.31 $158.03M -1.02% -4.48% 3.22%
$34.55M 514.30M
341
Binance-Peg SOL (SOL)
SOL
$143.89 $158.20M -1.17% -5.91% -7.38%
$6.55M 1.10M
343
Mog Coin (MOG)
MOG
$0.00000040 $157.18M -1.22% 5.22% 11.60%
$27.02M 390.56T
345
Four (FORM)
$0.41 $156.36M -0.61% -10.98% -4.30%
$17.78M 381.87M
346
Theta Fuel (TFUEL)
$0.022 $156.32M -3.27% -8.39% 1.76%
$2.51M 7.13B
347
Useless Coin (USELESS)
$0.16 $155.52M -2.26% -4.88% 7.66%
$42.55M 999.94M
348
DigiByte (DGB)
DGB
$0.0086 $155.53M -2.29% -4.02% -12.32%
$6.16M 18.00B
349
DeepBook (DEEP)
$0.062 $155.44M -1.26% -4.43% 4.75%
$19.21M 2.50B
351
Gas (GAS)
GAS
$2.38 $154.97M -0.60% -1.75% 1.29%
$4.39M 65.09M
352
Dog (Bitcoin) (DOG)
DOG
$0.0015 $154.90M 0.18% -5.70% 2.81%
$6.71M 100.00B
353
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.15 $154.83M -0.45% -8.01% -6.92%
$14.67M 1.00B
354
DeAgentAI (AIA)
AIA
$1.57 $152.86M -1.51% 0.73% -79.08%
$21.61M 99.50M
355
Movement (MOVE)
$0.054 $152.59M -0.60% -5.58% -0.81%
$22.32M 2.80B
356
UCHAIN (UCN)
UCN
$1,525.38 $152.56M 0.03% 0.18% 3.28%
$9.66M 100,000
357
Giggle Fund (GIGGLE)
$151.62 $152.00M -1.19% -6.97% -28.35%
$128.88M 1.00M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko