Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
239
Mantle Bridged WETH (Mantle) (WETH)
$3,000.21 $251.86M -0.36% -0.81% 0.44%
$1.83M 83,784
240
BTSE Token (BTSE)
$1.54 $249.48M -0.44% 0.35% 1.23%
$11.87M 162.06M
241
Wrapped HYPE (WHYPE)
$33.72 $248.33M -0.77% 8.59% 56.83%
$221.66M 7.38M
242
ZKsync (ZK)
ZK
$0.027 $249.03M -0.80% -1.66% -11.12%
$14.19M 8.79B
243
NEO (NEO)
NEO
$3.53 $248.55M -0.73% -0.81% -3.77%
$8.97M 70.53M
244
Frax Ether (FRXETH)
$2,990.83 $246.11M -0.27% -0.31% -0.40%
$2.59M 82,375
247
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.17 $241.40M ---% 0.50% 0.34%
$29.42M 205.50M
248
Mantle Restaked ETH (CMETH)
$3,254.80 $238.99M -0.38% -0.91% 0.84%
$3.78M 73,275
249
Fluid (FLUID)
$3.02 $235.97M -1.83% 2.26% 14.38%
$11.67M 77.53M
251
Ape and Pepe (APEPE)
$0.0000011 $235.92M 0.06% 1.23% 3.37%
$31.69M 210.00T
252
Compound (COMP)
$24.01 $232.14M -0.22% 0.94% -1.01%
$12.47M 9.67M
253
Golem (GLM)
GLM
$0.23 $230.92M -0.90% -3.63% -3.52%
$7.73M 1.00B
254
Superbridge Bridged wstETH (Base) (WSTETH)
$3,672.94 $229.89M -0.34% -0.59% 0.65%
$2.93M 62,631
255
Monad (MON)
MON
$0.021 $229.87M -0.31% -1.73% 11.58%
$119.82M 10.83B
256
RealLink (REAL)
$0.073 $225.01M -0.46% -0.19% -0.86%
$2.31M 3.09B
262
WeFi (WFI)
WFI
$2.80 $221.07M -0.10% -1.26% -5.53%
$2.38M 78.86M
263
YLDS (YLDS)
$1.00 $219.18M 0.01% -0.03% ---%
$1.99M 219.25M
265
AUSD (AUSD)
$1.00 $216.33M ---% ---% ---%
$41.99M 216.46M
267
Arweave (AR)
AR
$3.25 $212.98M -1.27% -2.84% -9.49%
$21.01M 65.45M
270
ADI (ADI)
ADI
$2.18 $212.24M 0.01% 4.57% 37.55%
$1.22M 97.36M
271
Convex Finance (CVX)
CVX
$2.30 $210.35M 0.67% 9.60% 9.56%
$11.77M 91.73M
272
Treehouse ETH (TETH)
$3,687.48 $208.44M -0.44% -0.61% -0.47%
$1.01M 56,566
273
Helium (HNT)
HNT
$1.12 $209.15M 1.97% 1.79% -10.65%
$3.63M 186.32M
274
eCash (XEC)
XEC
$0.000010 $206.59M -0.40% -0.37% -2.09%
$4.42M 19.98T
275
Terra Luna Classic (LUNC)
$0.000038 $206.51M -0.33% -0.07% -1.95%
$7.10M 5.47T
279
Polygon Bridged WBTC (Polygon POS) (WBTC)
$88,731.00 $203.02M -0.29% -0.27% -1.09%
$3.03M 2,288
280
Falcon Finance (FF)
FF
$0.087 $202.36M -0.20% -3.51% 1.87%
$122.17M 2.34B
281
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.17 $200.61M ---% 0.43% 1.44%
$35.08M 172.03M
283
Vision (VSN)
VSN
$0.056 $199.41M 0.21% -0.61% -9.05%
$3.10M 3.57B
284
Ultima (ULTIMA)
$5,243.89 $198.13M 0.37% -2.78% -13.93%
$14.28M 37,772
285
THORChain (RUNE)
$0.56 $195.87M -0.34% -2.11% -6.65%
$38.87M 350.98M
286
BUILDon (B)
B
$0.20 $194.94M 0.07% -0.71% -7.72%
$3.38M 1.00B
287
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $193.02M -0.08% -0.10% -0.07%
$1.80M 190.49M
288
Immutable (IMX)
IMX
$0.23 $191.31M -1.01% -1.82% -8.16%
$18.53M 829.42M
290
Cheems Token (CHEEMS)
$0.00000093 $190.04M -2.20% -0.20% 5.40%
$2.01M 203.67T
291
Wrapped AVAX (WAVAX)
$11.96 $189.84M -0.82% -0.90% -3.62%
$86.24M 15.88M
292
Walrus (WAL)
WAL
$0.12 $189.77M -0.85% -0.74% -7.96%
$7.04M 1.58B
295
Jito (JTO)
JTO
$0.43 $183.52M 0.79% 17.68% 26.09%
$384.07M 430.56M
296
EigenCloud (prev. EigenLayer) (EIGEN)
$0.33 $179.87M -1.29% -1.44% -5.32%
$24.27M 545.69M
299
SafePal (SFP)
SFP
$0.36 $178.89M -0.54% -1.89% 1.63%
$2.06M 500.00M
301
MX (MX)
MX
$1.95 $178.78M 0.30% -0.29% -0.46%
$8.47M 91.84M
302
Sentient (SENT)
$0.025 $178.02M -1.86% -6.22% ---%
$89.05M 7.24B
303
Vaulta (A)
A
$0.11 $176.62M -0.73% -1.14% -1.31%
$17.37M 1.62B
304
Ribbita by Virtuals (TIBBIR)
$0.18 $180.31M 19.45% 13.96% 15.54%
$9.33M 1,000.00M
306
Flare Bridged XRP (Flare) (FXRP)
$1.90 $174.33M -0.67% -0.93% -3.41%
$2.94M 91.82M
309
Lombard (BARD)
$0.76 $171.60M 0.12% -0.52% -7.58%
$10.36M 225.00M
311
0G (0G)
0G
$0.80 $170.21M -1.08% -5.06% 5.73%
$24.60M 213.20M
312
Concordium (CCD)
CCD
$0.014 $169.51M 0.47% -8.01% 4.70%
$1.95M 11.94B
313
WEMIX (WEMIX)
$0.36 $168.05M ---% -0.62% 18.82%
$1.11M 461.58M
314
MultiversX (EGLD)
$5.72 $167.06M -0.87% -1.20% -5.09%
$6.02M 29.22M
315
OriginTrail (TRAC)
$0.37 $166.87M -0.38% -2.17% -5.82%
$7.64M 447.27M
318
ApeCoin (APE)
APE
$0.18 $164.74M -0.47% -1.16% -4.48%
$17.44M 908.66M
319
Keeta (KTA)
KTA
$0.34 $163.58M -0.91% 1.49% 21.30%
$8.04M 481.52M
321
1INCH (1INCH)
$0.12 $163.24M -1.84% 0.16% -19.72%
$57.34M 1.41B
322
Amp (AMP)
AMP
$0.0019 $162.78M 0.01% -0.64% -7.60%
$5.65M 84.28B
323
KOGE (KOGE)
$47.93 $162.00M 0.02% -0.03% -0.05%
$54.13M 3.38M
325
StandX DUSD (DUSD)
$1.00 $160.16M ---% -0.03% -0.10%
$2.51M 160.52M
330
Beam (BEAM)
$0.0031 $156.58M -1.46% -7.06% 6.39%
$11.76M 51.30B
331
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.16 $156.13M -0.22% -1.95% -19.72%
$19.02M 1.00B
332
Melania Meme (MELANIA)
$0.16 $156.99M 0.08% 0.03% 7.78%
$17.62M 952.50M
333
Livepeer (LPT)
LPT
$3.18 $156.26M 0.67% -1.34% 9.86%
$16.39M 49.22M
334
Horizen (ZEN)
ZEN
$8.82 $155.56M -0.36% -5.56% -13.61%
$31.64M 17.64M
336
Aethir (ATH)
ATH
$0.0092 $153.29M -2.09% 2.05% 5.75%
$14.46M 16.61B
337
Wormhole (W)
W
$0.029 $152.96M -1.41% -0.29% -5.04%
$26.47M 5.32B
338
Fogo (FOGO)
$0.041 $153.00M -1.37% 3.31% 32.98%
$1.32B 3.76B
340
GoMining Token (GOMINING)
$0.37 $151.91M ---% -1.09% -4.46%
$10.58M 405.81M
341
Kamino (KMNO)
$0.040 $151.45M 1.47% 0.13% -22.46%
$11.30M 3.81B
342
GUSD (GUSD)
$1.00 $149.43M -0.23% -0.14% -0.06%
$2.11M 149.79M
344
SoSoValue (SOSO)
$0.53 $146.97M -0.07% -2.47% -3.44%
$4.43M 274.77M
347
Oasis (ROSE)
$0.019 $145.26M 0.14% -7.87% -9.68%
$44.12M 7.51B
348
DeXe (DEXE)
$3.08 $143.64M -0.29% 5.37% 0.84%
$3.65M 46.67M
349
Synthetix (SNX)
SNX
$0.42 $142.64M -0.88% -1.27% -2.89%
$19.28M 343.47M
350
Reserve Rights (RSR)
RSR
$0.0023 $142.08M -1.08% -3.29% -3.68%
$8.18M 62.55B
351
Zano (ZANO)
$9.34 $141.32M -0.18% 9.86% -2.92%
$2.12M 15.13M
353
dYdX (DYDX)
$0.17 $138.70M -1.00% -0.69% -4.35%
$6.38M 820.74M
355
Binance-Peg SOL (SOL)
SOL
$124.51 $136.92M -0.45% -1.75% -3.91%
$3.62M 1.10M
356
Flow (FLOW)
$0.084 $137.21M 2.32% 0.15% 2.47%
$47.66M 1.64B
360
Venice Token (VVV)
VVV
$3.14 $134.30M -1.54% -0.21% 10.44%
$4.23M 42.74M
361
Zora (ZORA)
$0.030 $134.66M -1.66% -3.54% -6.20%
$21.75M 4.47B
364
Meteora (MET)
MET
$0.27 $133.23M 0.28% -0.79% -4.13%
$33.43M 499.40M
365
MetaDAO (META)
$5.86 $132.91M -0.14% -5.49% 0.24%
$2.39M 22.68M
366
Grass (GRASS)
$0.28 $131.26M -2.41% 5.19% -1.96%
$19.18M 471.61M
367
DOLA (DOLA)
$1.00 $132.79M 0.02% ---% -0.03%
$1.03M 133.16M
368
Akash Network (AKT)
AKT
$0.46 $132.59M -1.95% 0.80% 7.30%
$5.95M 286.63M
369
Qtum (QTUM)
$1.25 $132.03M -1.05% -1.98% -6.26%
$6.86M 105.95M
371
Brett (BRETT)
$0.013 $128.35M -1.82% -1.65% -8.75%
$13.77M 9.91B
372
Theta Fuel (TFUEL)
$0.018 $127.67M -0.88% -1.72% -3.07%
$1.79M 7.21B
373
Frax USD (FRXUSD)
$1.00 $126.52M 0.01% -0.03% -0.05%
$3.05M 126.58M
374
Gas (GAS)
GAS
$1.92 $125.65M -1.65% -1.65% 0.45%
$3.81M 65.09M
375
Bridged Wrapped Ether (Linea) (WETH)
$2,998.91 $125.17M -0.31% -0.59% 0.68%
$4.07M 41,747
376
BitMart (BMX)
BMX
$0.37 $124.65M -0.43% 0.02% 1.55%
$6.23M 339.41M
377
Rekt (REKT)
$0.00000029 $122.89M -0.06% -4.24% -15.46%
$1.21M 420.69T
380
Wrapped Pulse (WPLS)
$0.000014 $121.24M -0.56% 0.10% -7.27%
$2.51M 8.59T
381
Toshi (TOSHI)
$0.00028 $119.32M -0.03% 0.08% -4.81%
$18.06M 420.69B
382
Kusama (KSM)
KSM
$6.74 $119.23M -0.77% -0.29% -1.45%
$5.67M 17.69M
384
Dog (Bitcoin) (DOG)
DOG
$0.0012 $118.87M 0.19% -3.33% -11.22%
$2.46M 100.00B
385
SuperVerse (SUPER)
$0.19 $118.38M -1.35% -2.09% -1.63%
$8.88M 637.16M
386
Creditcoin (CTC)
CTC
$0.23 $117.95M -2.26% -7.09% -9.78%
$6.63M 510.51M
387
SOON (SOON)
$0.29 $117.09M -1.10% -3.55% -12.09%
$3.82M 409.43M
388
Seeker (SKR)
SKR
$0.021 $116.62M -2.35% -17.71% -1.86%
$43.71M 5.70B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko