Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
237
NEO (NEO)
NEO
$3.67 $258.32M -0.29% 2.09% -8.19%
$12.87M 70.53M
239
Mantle Bridged WETH (Mantle) (WETH)
$3,027.10 $253.49M -0.26% 3.24% -9.52%
$5.52M 83,741
240
Frax Ether (FRXETH)
$3,007.30 $250.40M -0.60% 2.65% -10.23%
$1.05M 83,257
242
BTSE Token (BTSE)
$1.52 $246.63M -0.18% -0.01% 2.64%
$11.81M 162.06M
244
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.17 $242.38M -0.84% 3.68% -1.92%
$43.15M 207.06M
245
Golem (GLM)
GLM
$0.24 $240.05M -0.10% 10.65% -25.81%
$16.36M 1.00B
246
Mantle Restaked ETH (CMETH)
$3,276.92 $239.94M -0.29% 2.86% -9.69%
$10.41M 73,408
247
Arweave (AR)
AR
$3.63 $237.25M -1.13% 1.23% -10.16%
$27.57M 65.45M
249
Compound (COMP)
$24.39 $235.54M -0.54% 0.89% -10.82%
$12.94M 9.67M
250
Helium (HNT)
HNT
$1.25 $233.92M -0.83% 4.37% -10.54%
$5.81M 186.32M
251
WeFi (WFI)
WFI
$2.97 $233.07M ---% 0.35% 8.17%
$3.55M 78.44M
254
Superbridge Bridged wstETH (Base) (WSTETH)
$3,694.43 $231.56M -0.54% 2.42% -10.42%
$3.36M 62,631
256
Ultima (ULTIMA)
$6,091.52 $229.41M -0.26% 5.99% -11.93%
$15.61M 37,772
257
RealLink (REAL)
$0.074 $228.18M 0.06% 3.17% -7.95%
$7.26M 3.08B
258
Ape and Pepe (APEPE)
$0.0000011 $227.94M 0.09% 2.72% -0.44%
$17.89M 210.00T
261
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $219.35M ---% 0.01% 0.01%
$1.49M 219.40M
262
Vision (VSN)
VSN
$0.061 $219.33M -2.10% -5.60% -31.64%
$14.89M 3.57B
263
YLDS (YLDS)
$1.00 $219.21M 0.01% -0.02% -0.04%
$1.07M 219.25M
265
AUSD (AUSD)
$1.00 $216.38M ---% -0.01% ---%
$48.64M 216.46M
266
eCash (XEC)
XEC
$0.000011 $213.49M -0.42% 3.20% -10.00%
$3.97M 19.98T
267
THORChain (RUNE)
$0.61 $212.23M -1.10% 2.55% -9.71%
$52.60M 351.01M
268
Terra Luna Classic (LUNC)
$0.000039 $210.44M -0.37% 2.52% -11.82%
$11.45M 5.47T
269
BUILDon (B)
B
$0.21 $210.43M -0.26% 3.79% -17.46%
$5.77M 1.00B
273
Walrus (WAL)
WAL
$0.13 $208.35M -2.07% 0.70% -16.29%
$11.75M 1.58B
275
Immutable (IMX)
IMX
$0.25 $207.92M -0.60% 3.17% -12.30%
$24.28M 829.42M
277
Monad (MON)
MON
$0.019 $205.90M -1.03% 5.58% -18.20%
$138.18M 10.83B
278
Polygon Bridged WBTC (Polygon POS) (WBTC)
$89,919.00 $205.42M -0.10% 2.40% -7.46%
$6.31M 2,289
279
Fluid (FLUID)
$2.65 $205.41M -0.66% 1.29% -18.36%
$7.33M 77.53M
280
1INCH (1INCH)
$0.14 $202.64M -0.29% 3.66% -9.96%
$13.08M 1.40B
281
Falcon Finance (FF)
FF
$0.086 $199.17M -0.17% 6.03% -4.68%
$119.87M 2.34B
282
Savings Dai (SDAI)
$1.17 $196.05M 0.02% ---% 0.07%
$3.15M 167.37M
283
Wrapped AVAX (WAVAX)
$12.50 $195.88M -0.62% 3.36% -14.25%
$122.75M 15.67M
284
Kite (KITE)
$0.11 $193.71M 0.13% 9.15% 15.81%
$45.13M 1.80B
285
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.19 $192.97M -1.45% 10.31% -24.34%
$82.59M 1.00B
286
Kamino (KMNO)
$0.051 $192.56M -0.06% 0.47% -7.22%
$8.85M 3.75B
287
Convex Finance (CVX)
CVX
$2.10 $192.21M -0.57% 6.11% 0.75%
$17.43M 91.48M
290
EigenCloud (prev. EigenLayer) (EIGEN)
$0.35 $188.54M -1.35% 6.59% -20.86%
$41.36M 543.33M
291
Wrapped HYPE (WHYPE)
$21.73 $187.54M -0.87% 2.52% -15.60%
$60.12M 8.65M
293
Loaded Lions (LION)
$0.0060 $185.26M -0.39% -0.92% -14.93%
$1.04M 30.64B
294
Horizen (ZEN)
ZEN
$10.39 $185.16M -1.38% 3.97% -18.37%
$51.84M 17.80M
295
Lombard (BARD)
$0.82 $184.99M -0.06% 2.21% 8.80%
$24.42M 225.00M
297
Cheems Token (CHEEMS)
$0.00000089 $181.38M -0.31% 4.43% -18.72%
$1.70M 203.67T
298
Vaulta (A)
A
$0.11 $179.85M -0.43% 3.64% -38.06%
$28.98M 1.62B
299
MX (MX)
MX
$1.96 $179.78M 0.05% -1.59% -3.63%
$14.91M 91.84M
300
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.67M 0.32% -0.37% -0.04%
$1.03M 179.45M
301
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.16 $179.42M -0.84% 3.73% -1.88%
$54.37M 154.23M
304
OriginTrail (TRAC)
$0.40 $177.39M -0.24% 2.41% -9.25%
$12.74M 447.27M
306
Merlin Chain (MERL)
$0.16 $176.70M -0.34% -5.62% -36.81%
$26.42M 1.12B
307
SafePal (SFP)
SFP
$0.35 $176.05M -0.47% 1.53% -4.35%
$2.49M 500.00M
308
Amp (AMP)
AMP
$0.0021 $175.99M -0.28% 2.25% -5.87%
$6.57M 84.28B
310
MultiversX (EGLD)
$6.03 $175.84M -0.35% 2.68% -2.88%
$11.15M 29.17M
311
Flare Bridged XRP (Flare) (FXRP)
$1.95 $175.40M -0.78% 4.83% -8.36%
$8.95M 89.30M
312
ApeCoin (APE)
APE
$0.19 $174.06M -0.80% 1.61% -14.03%
$31.28M 908.66M
317
StandX DUSD (DUSD)
$1.00 $165.12M 0.04% 0.05% -0.09%
$3.10M 165.31M
318
KOGE (KOGE)
$47.96 $162.10M ---% 0.44% -0.10%
$258.29M 3.38M
320
0G (0G)
0G
$0.76 $161.87M -0.97% 0.96% -14.64%
$17.96M 213.20M
322
Wormhole (W)
W
$0.031 $161.48M -1.55% 0.59% -20.97%
$26.52M 5.26B
323
Concordium (CCD)
CCD
$0.014 $160.10M 0.19% -3.06% -6.35%
$1.00M 11.82B
324
GoMining Token (GOMINING)
$0.39 $158.95M -0.39% -2.56% -5.20%
$12.20M 405.90M
325
Oasis (ROSE)
$0.021 $158.66M -1.37% 29.13% 52.21%
$115.55M 7.51B
328
Ribbita by Virtuals (TIBBIR)
$0.16 $156.06M -1.21% 4.45% -16.39%
$7.85M 1,000.00M
329
ADI (ADI)
ADI
$1.59 $154.35M -0.09% 1.22% 14.17%
$2.70M 97.36M
330
SoSoValue (SOSO)
$0.56 $153.02M -0.30% 2.65% 2.37%
$6.36M 274.77M
332
Phantom Staked SOL (PSOL)
$137.67 $150.08M -0.40% 4.01% -10.51%
$1.10M 1.09M
333
GUSD (GUSD)
$1.00 $149.56M -0.01% ---% -0.16%
$2.57M 149.79M
334
Beam (BEAM)
$0.0029 $148.51M -0.49% 3.55% -10.18%
$7.67M 51.30B
335
Synthetix (SNX)
SNX
$0.43 $148.15M -0.82% 4.51% -12.17%
$25.55M 343.47M
336
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $147.98M ---% 0.04% 0.17%
$2.98M 146.00M
337
Reserve Rights (RSR)
RSR
$0.0024 $147.43M -0.42% 3.97% -17.16%
$11.05M 62.55B
338
Jito (JTO)
JTO
$0.34 $146.94M -0.89% 2.07% -25.09%
$27.14M 427.58M
339
Melania Meme (MELANIA)
$0.15 $145.73M 1.10% 8.46% -11.15%
$23.81M 952.50M
340
Aethir (ATH)
ATH
$0.0088 $145.69M 0.43% 5.68% -17.00%
$17.46M 16.61B
341
Rekt (REKT)
$0.00000035 $145.60M -0.52% 11.64% 1.18%
$1.40M 420.69T
342
Zano (ZANO)
$9.63 $145.58M -0.08% 11.79% -6.21%
$2.39M 15.12M
344
dYdX (DYDX)
$0.18 $145.13M -0.67% 5.60% -14.83%
$7.60M 820.24M
345
Safe (SAFE)
$0.21 $143.87M -2.47% 16.37% 24.02%
$17.07M 687.28M
346
Binance-Peg SOL (SOL)
SOL
$130.63 $143.80M -0.32% 3.78% -10.82%
$5.29M 1.10M
347
DeXe (DEXE)
$3.08 $143.53M -0.46% 4.45% -9.39%
$3.44M 46.67M
348
Zora (ZORA)
$0.032 $143.05M -0.84% 4.54% -12.69%
$26.77M 4.47B
350
Livepeer (LPT)
LPT
$2.90 $141.56M -0.78% 2.91% -13.10%
$11.51M 49.00M
351
WEMIX (WEMIX)
$0.31 $141.28M -0.13% 1.27% -12.88%
$1.10M 461.27M
352
Qtum (QTUM)
$1.33 $141.10M -0.66% 1.70% -15.20%
$10.82M 105.95M
353
Brett (BRETT)
$0.014 $140.51M -0.96% 4.89% -23.58%
$22.18M 9.91B
356
Meteora (MET)
MET
$0.28 $137.11M -1.60% 8.45% 4.27%
$44.41M 492.18M
357
Dog (Bitcoin) (DOG)
DOG
$0.0014 $136.47M -1.11% 5.30% -14.66%
$2.69M 100.00B
360
Flow (FLOW)
$0.083 $135.32M -0.56% 2.29% -19.06%
$5.64M 1.64B
363
DOLA (DOLA)
$1.00 $133.80M 0.02% ---% -0.09%
$2.08M 134.13M
364
SOON (SOON)
$0.33 $132.89M -0.24% 4.25% -12.13%
$6.06M 408.85M
365
Theta Fuel (TFUEL)
$0.018 $132.28M -0.57% 2.44% -7.59%
$2.14M 7.20B
366
Railgun (RAIL)
$2.29 $131.87M 0.72% 17.85% -21.68%
$1.39M 57.50M
369
Creditcoin (CTC)
CTC
$0.26 $130.97M -0.72% 2.66% -10.07%
$8.51M 510.51M
370
Grass (GRASS)
$0.29 $129.53M -0.18% 4.05% -16.30%
$26.04M 453.51M
371
MetaDAO (META)
$5.85 $129.04M 0.50% -0.95% -6.45%
$2.09M 22.08M
372
Berachain (BERA)
$0.88 $127.70M 0.23% -2.80% 6.83%
$117.30M 146.05M
373
Toshi (TOSHI)
$0.00030 $126.02M -0.64% 2.72% -14.40%
$13.63M 420.69B
374
Venice Token (VVV)
VVV
$2.87 $126.00M -1.21% 13.34% -7.04%
$5.61M 43.81M
375
Bridged Wrapped Ether (Linea) (WETH)
$3,017.39 $125.97M -0.41% 2.92% -10.04%
$9.43M 41,747
376
Verge (XVG)
XVG
$0.0076 $125.57M -2.06% 13.31% -3.36%
$24.51M 16.52B
377
Keeta (KTA)
KTA
$0.28 $124.79M -0.05% 4.39% -4.83%
$5.98M 443.08M
378
Gas (GAS)
GAS
$1.92 $124.38M -0.54% 2.95% -11.13%
$3.48M 65.09M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko