Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
236
Fluid (FLUID)
$3.13 $243.69M -0.61% -10.46% -9.56%
$14.23M 77.49M
238
OriginTrail (TRAC)
$0.54 $239.70M -0.28% 1.97% 0.35%
$2.17M 447.27M
239
EigenCloud (prev. EigenLayer) (EIGEN)
$0.54 $239.69M -0.52% -2.61% -19.94%
$44.40M 441.03M
241
Noble USDC (USDC.N)
$1.00 $237.33M 0.06% -0.05% 2.37%
$1.26M 237.45M
242
eCash (XEC)
XEC
$0.000012 $236.45M -1.32% 0.17% -7.33%
$8.47M 19.95T
244
Aethir (ATH)
ATH
$0.016 $234.24M -0.41% -2.57% -28.07%
$14.17M 15.00B
245
Undeads Games (UDS)
UDS
$2.27 $232.06M 0.35% 4.55% 5.87%
$1.45M 102.39M
246
Cheems Token (CHEEMS)
$0.0000011 $231.66M -0.52% 0.62% -7.24%
$1.48M 203.67T
247
Zora (ZORA)
$0.052 $231.10M 0.31% -1.31% 1.30%
$48.16M 4.47B
248
Mantle Bridged WETH (Mantle) (WETH)
$2,773.00 $228.91M -0.95% -0.88% -11.47%
$2.71M 82,410
250
Loaded Lions (LION)
$0.0074 $227.40M -0.53% -0.06% -4.50%
$1.03M 30.64B
251
RealLink (REAL)
$0.075 $224.75M -0.91% 1.73% 13.80%
$15.44M 3.00B
253
Wormhole (W)
W
$0.045 $223.38M -0.45% -3.85% -13.66%
$21.28M 4.97B
255
Walrus (WAL)
WAL
$0.15 $221.82M -1.30% -2.99% -23.88%
$7.12M 1.51B
257
Fartcoin (FARTCOIN)
$0.22 $222.97M -1.71% -0.39% -7.78%
$120.17M 999.98M
258
THORChain (RUNE)
$0.62 $218.63M -0.61% 1.35% -14.47%
$23.56M 351.18M
259
Wrapped AVAX (WAVAX)
$13.20 $218.50M -0.14% -0.59% -13.42%
$158.18M 16.56M
260
Horizen (ZEN)
ZEN
$12.39 $218.33M -2.02% -2.58% -10.04%
$88.68M 17.61M
261
Humanity (H)
H
$0.12 $216.58M -0.63% 0.32% -20.77%
$10.87M 1.83B
263
MultiversX (EGLD)
$7.45 $214.73M -0.03% -0.94% -11.40%
$6.75M 28.81M
264
SOON (SOON)
$0.60 $212.98M 0.28% -10.50% -70.34%
$37.60M 357.07M
265
Concordium (CCD)
CCD
$0.018 $213.06M 0.33% 8.69% -22.11%
$1.79M 11.75B
267
DeXe (DEXE)
$4.44 $207.48M -0.49% -4.60% -18.55%
$6.92M 46.67M
268
Polygon Bridged WBTC (Polygon POS) (WBTC)
$86,330.00 $207.19M -0.39% 0.88% -9.08%
$4.10M 2,401
269
MX (MX)
MX
$2.17 $200.66M ---% 2.66% 0.32%
$19.41M 92.46M
270
Synthetix (SNX)
SNX
$0.58 $200.45M -0.99% 2.72% -17.11%
$60.09M 343.47M
271
WEMIX (WEMIX)
$0.44 $200.45M -2.26% 5.07% -18.25%
$3.67M 458.73M
272
Zano (ZANO)
$13.13 $197.39M -1.46% -6.28% -13.00%
$1.30M 15.04M
273
Onyxcoin (XCN)
XCN
$0.0055 $197.34M -1.61% -8.82% -5.36%
$23.15M 36.10B
274
Golem (GLM)
GLM
$0.20 $197.24M 0.66% -0.09% -9.99%
$7.96M 1.00B
276
Reserve Rights (RSR)
RSR
$0.0032 $196.43M 0.08% -2.30% -13.67%
$10.86M 61.37B
277
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $195.41M 0.06% 0.04% -0.05%
$1.09M 193.24M
278
Legacy Token (LGCT)
$1.69 $192.54M -0.03% 0.04% -3.35%
$5.93M 106.08M
279
BTSE Token (BTSE)
$1.17 $190.15M 0.61% 29.90% 4.47%
$13.41M 162.06M
281
Jito (JTO)
JTO
$0.46 $187.48M -0.40% -0.47% -19.61%
$17.79M 404.32M
283
Amp (AMP)
AMP
$0.0022 $187.30M -0.30% -0.67% -7.35%
$6.65M 84.28B
284
Livepeer (LPT)
LPT
$3.98 $186.76M 0.08% -0.71% -11.20%
$13.21M 46.89M
285
Sahara AI (SAHARA)
$0.078 $186.47M -0.37% 0.01% -1.46%
$15.26M 2.38B
286
dYdX (DYDX)
$0.23 $186.42M -0.09% -3.17% -20.08%
$8.70M 806.66M
288
BUILDon (B)
B
$0.18 $184.47M 0.28% 4.05% 6.74%
$12.44M 1.00B
290
Axie Infinity (AXS)
AXS
$1.09 $182.18M -0.26% -1.89% -12.23%
$14.77M 167.18M
291
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.79M -0.34% 0.32% -0.04%
$3.17M 179.45M
293
StandX DUSD (DUSD)
$0.99 $175.37M -0.25% -0.55% -0.09%
$7.59M 175.59M
294
Railgun (RAIL)
$3.02 $173.79M -0.53% 3.97% -17.13%
$1.97M 57.50M
295
Ribbita by Virtuals (TIBBIR)
$0.17 $172.94M 1.18% -9.96% -35.14%
$8.56M 1.00B
296
Kamino (KMNO)
$0.052 $172.22M -0.02% 1.11% -2.61%
$14.49M 3.31B
297
Kite (KITE)
$0.095 $170.87M 0.65% -7.58% 6.66%
$57.80M 1.80B
299
BitMart (BMX)
BMX
$0.50 $169.90M -0.11% 0.24% 0.16%
$6.29M 339.41M
300
Prom (PROM)
$9.11 $166.34M -0.32% -0.80% -0.50%
$4.44M 18.25M
301
Beam (BEAM)
$0.0032 $166.10M -0.59% -1.71% -12.44%
$5.86M 51.30B
302
Resolv USR (USR)
USR
$1.00 $165.62M 0.08% -0.06% 0.07%
$1.42M 165.79M
303
Toshi (TOSHI)
$0.00039 $164.76M -0.29% 7.67% -6.04%
$82.69M 420.69B
304
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.15 $163.66M -0.03% 0.04% 0.08%
$1.50M 141.94M
305
Lombard (BARD)
$0.72 $162.19M -0.45% 0.84% -4.95%
$15.41M 225.00M
306
KOGE (KOGE)
$47.98 $162.19M 0.04% -0.17% 0.03%
$328.98M 3.38M
307
SoSoValue (SOSO)
$0.59 $161.46M -0.21% -1.49% -5.35%
$8.14M 274.77M
308
Qtum (QTUM)
$1.52 $160.94M -1.04% -2.16% -11.97%
$9.48M 105.90M
309
WeFi (WFI)
WFI
$2.16 $160.73M 0.15% 1.57% 12.82%
$3.34M 74.56M
310
Staked USDai (SUSDAI)
$1.05 $160.47M -0.22% 0.04% 0.41%
$3.13M 152.55M
312
Linea (LINEA)
$0.0100 $160.17M -0.73% 4.54% -4.48%
$71.81M 16.06B
314
UCHAIN (UCN)
UCN
$1,579.04 $157.90M 0.02% 0.34% 2.47%
$10.32M 100,000
315
KAITO (KAITO)
$0.65 $157.39M -0.12% 2.40% -12.15%
$19.45M 241.39M
316
Grass (GRASS)
$0.35 $156.33M -3.58% -8.93% 23.47%
$29.12M 445.80M
319
SafePal (SFP)
SFP
$0.30 $151.67M -0.77% -2.74% -14.88%
$3.12M 500.00M
320
Convex Finance (CVX)
CVX
$1.67 $149.79M -0.21% 0.68% -9.87%
$6.07M 89.58M
321
GUSD (GUSD)
$1.00 $149.89M ---% 0.05% 0.17%
$10.77M 149.79M
322
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $149.61M ---% ---% ---%
$17.52M 149.65M
323
Creditcoin (CTC)
CTC
$0.29 $148.08M -6.54% 6.22% -13.70%
$36.36M 505.51M
325
Resolv wstUSR (WSTUSR)
$1.12 $146.42M 0.08% 0.02% 0.19%
$2.78M 130.62M
326
Kusama (KSM)
KSM
$8.40 $145.84M -0.93% -1.96% -15.19%
$5.84M 17.37M
327
Terra Luna Classic (LUNC)
$0.000026 $145.34M -0.56% -2.11% -16.38%
$8.36M 5.49T
328
Theta Fuel (TFUEL)
$0.020 $144.16M -0.84% -0.61% -4.68%
$1.34M 7.14B
329
Core (CORE)
$0.14 $143.37M -1.17% -2.07% -17.58%
$6.82M 1.02B
330
Binance-Peg SOL (SOL)
SOL
$130.18 $143.27M -1.20% 0.62% -6.34%
$3.52M 1.10M
331
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.15 $141.74M -0.04% 0.06% 0.10%
$3.08M 123.57M
333
AIOZ Network (AIOZ)
$0.12 $140.47M -1.11% 3.39% -14.57%
$11.68M 1.21B
334
Movement (MOVE)
$0.050 $139.53M -0.77% -5.72% -4.84%
$23.48M 2.80B
335
Four (FORM)
$0.37 $139.47M -0.94% -2.27% -6.05%
$14.36M 381.87M
338
AUSD (AUSD)
$1.00 $137.35M -0.03% -0.05% -0.03%
$8.77M 137.37M
339
Berachain (BERA)
$1.02 $137.56M 1.97% 0.88% -24.20%
$28.31M 133.68M
340
Axelar (AXL)
AXL
$0.13 $136.96M -0.34% -4.03% -7.39%
$6.82M 1.08B
342
Gas (GAS)
GAS
$2.10 $136.92M -0.53% -0.24% -9.69%
$2.38M 65.09M
344
Meteora (MET)
MET
$0.29 $136.44M 1.09% -0.90% -34.43%
$78.98M 477.74M
345
yearn.finance (YFI)
YFI
$4,012.00 $136.33M ---% -1.59% -12.17%
$9.30M 33,985
346
Mina Protocol (MINA)
$0.11 $134.80M -0.51% 0.55% -17.49%
$20.30M 1.26B
347
Akash Network (AKT)
AKT
$0.47 $134.03M -0.96% -0.13% -14.89%
$6.81M 282.45M
349
Ronin (RON)
RON
$0.18 $133.05M -0.94% -7.90% -24.95%
$5.30M 721.09M
350
Brett (BRETT)
$0.014 $133.81M -0.89% -2.51% -20.51%
$14.77M 9.91B
353
Conscious Token (CONSCIOUS)
$0.28 $132.57M -0.76% -0.79% -9.52%
$1.02M 468.35M
354
Flare Bridged XRP (Flare) (FXRP)
$2.03 $132.46M -1.09% 2.17% -8.99%
$4.87M 65.11M
357
0x Protocol (ZRX)
ZRX
$0.15 $130.59M -0.28% -1.28% -13.49%
$14.13M 848.40M
360
DOLA (DOLA)
$1.00 $127.51M 0.01% 0.03% 0.07%
$1.04M 127.96M
361
SuperVerse (SUPER)
$0.20 $127.16M -0.26% 0.70% -19.61%
$29.66M 637.16M
362
Ravencoin (RVN)
RVN
$0.0080 $126.29M -0.16% -1.03% -12.73%
$7.35M 15.83B
364
AI Companions (AIC)
AIC
$0.13 $126.31M 1.62% -10.80% -21.70%
$5.64M 1.00B
365
Arkham (ARKM)
$0.23 $124.72M -0.72% -2.86% -19.37%
$16.30M 532.38M
366
MetaDAO (META)
$5.59 $123.85M -0.38% 4.24% -0.11%
$2.30M 22.14M
367
Kava (KAVA)
$0.11 $123.35M -0.35% -0.84% -12.84%
$4.13M 1.08B
368
Threshold Network (T)
T
$0.011 $122.77M -0.31% -0.52% -3.66%
$3.00M 10.78B
369
Dog (Bitcoin) (DOG)
DOG
$0.0012 $121.96M -1.23% 1.88% -13.76%
$4.12M 100.00B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko