Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
208
Reserve Rights (RSR)
RSR
$0.0074 $391.20M -0.12% -3.41% 0.13%
$26.91M 53.11B
209
Stader ETHx (ETHX)
$3,281.20 $391.28M 0.41% 0.63% -2.03%
$1.79M 119,187
210
Memecoin (MEME)
$0.013 $390.52M -0.36% -5.18% -17.13%
$148.31M 30.86B
212
Gigachad (GIGA)
$0.040 $383.93M -1.47% 5.94% -18.39%
$15.72M 9.60B
213
Trust Wallet (TWT)
TWT
$0.92 $381.60M -0.27% -2.82% -9.50%
$34.48M 416.65M
214
Zilliqa (ZIL)
ZIL
$0.020 $381.94M 0.16% -1.73% 15.62%
$39.14M 19.18B
215
LayerZero (ZRO)
ZRO
$3.43 $381.91M -0.12% -2.54% -6.57%
$115.44M 111.15M
216
Jito (JTO)
JTO
$2.89 $378.76M -1.08% 3.05% -6.46%
$130.58M 131.07M
217
Celo (CELO)
$0.67 $371.08M -0.10% -0.39% 1.83%
$100.12M 553.83M
218
Polygon Bridged WBTC (Polygon POS) (WBTC)
$97,193.00 $368.83M 0.54% 4.12% 7.20%
$23.32M 3,794
219
Binance-Peg BUSD (BUSD)
$1.00 $368.24M -0.04% 0.04% -0.12%
$11.66M 367.66M
220
Holo (HOT)
HOT
$0.0021 $367.72M -0.38% -1.20% 1.12%
$36.09M 177.62B
222
Osmosis (OSMO)
$0.52 $364.83M -0.29% -5.55% 11.07%
$22.38M 695.06M
223
Fartcoin (FARTCOIN)
$0.37 $366.92M 14.91% 52.34% 55.71%
$104.98M 1,000.00M
224
Amp (AMP)
AMP
$0.0045 $361.76M -0.04% -3.45% 6.13%
$24.06M 80.72B
225
EthereumPoW (ETHW)
$3.35 $361.89M 0.25% 1.08% -5.51%
$19.78M 107.82M
226
Livepeer (LPT)
LPT
$10.00 $360.00M 0.25% -3.18% -10.08%
$51.93M 35.98M
227
Polymesh (POLYX)
$0.32 $354.05M 0.84% 6.00% 24.28%
$98.94M 1.11B
228
0x Protocol (ZRX)
ZRX
$0.42 $354.42M 0.42% -0.45% 15.29%
$87.38M 848.40M
230
OriginTrail (TRAC)
$0.87 $353.08M 1.41% -7.07% 10.44%
$5.87M 406.09M
231
Non-Playable Coin (NPC)
NPC
$0.044 $352.76M 5.09% -10.56% 9.11%
$16.02M 8.05B
232
PONKE (PONKE)
$0.64 $350.69M 0.27% -10.26% 12.99%
$59.99M 549.62M
233
Golem (GLM)
GLM
$0.35 $349.59M 0.15% -1.69% 3.25%
$19.44M 1.00B
234
Drift Protocol (DRIFT)
$1.35 $347.37M 1.52% 0.17% 10.63%
$124.08M 257.68M
235
Dash (DASH)
$28.70 $345.30M 0.25% 2.84% 10.08%
$69.83M 12.03M
236
Baby Doge Coin (BABYDOGE)
$0.0000000021 $344.98M 0.04% -4.42% -20.82%
$19.64M 161,475.64T
237
Chill Guy (CHILLGUY)
$0.36 $358.03M 9.07% 55.08% ---%
$792.47M 999.97M
239
BENQI Liquid Staked AVAX (SAVAX)
$39.96 $341.21M 0.33% -2.23% 2.29%
$3.93M 8.53M
240
Enjin Coin (ENJ)
ENJ
$0.19 $341.11M -0.23% -1.13% 17.99%
$37.41M 1.77B
242
Siacoin (SC)
SC
$0.0058 $336.97M 0.03% -4.03% 16.23%
$41.98M 57.74B
243
ZetaChain (ZETA)
$0.64 $334.10M -0.15% -5.69% -8.61%
$55.88M 517.85M
244
Creditcoin (CTC)
CTC
$0.83 $329.53M 1.77% 12.39% 40.56%
$108.50M 397.08M
245
JUST (JST)
JST
$0.033 $328.97M 0.58% -0.64% -4.53%
$36.95M 9.90B
246
Qtum (QTUM)
$3.11 $327.84M 0.44% 2.19% 8.19%
$26.66M 105.41M
247
Ankr Network (ANKR)
$0.033 $326.72M -0.46% -2.32% 7.60%
$27.20M 10.00B
250
Ravencoin (RVN)
RVN
$0.022 $321.96M -0.24% 0.08% 7.94%
$16.62M 14.52B
251
Kusama (KSM)
KSM
$20.36 $320.61M 0.10% -2.14% 6.61%
$29.56M 15.74M
252
Dymension (DYM)
DYM
$1.48 $319.40M 0.46% -4.78% -11.20%
$22.42M 215.14M
253
Apu Apustaja (APU)
APU
$0.00098 $318.11M 1.29% -7.23% -17.65%
$12.64M 325.89B
254
Gas (GAS)
GAS
$4.88 $317.71M 0.64% -0.40% 7.57%
$17.63M 65.09M
256
SafePal (SFP)
SFP
$0.65 $315.84M 0.15% -1.93% -1.99%
$10.89M 487.50M
257
Dogs (DOGS)
$0.00061 $315.85M 0.07% -9.68% -11.10%
$183.85M 516.75B
258
Ether.fi (ETHFI)
$1.52 $314.93M -0.01% -2.75% -6.66%
$142.94M 207.55M
259
Degen (Base) (DEGEN)
$0.018 $313.91M 0.24% -12.74% -11.82%
$109.18M 17.15B
260
Basic Attention (BAT)
BAT
$0.21 $312.15M 0.25% -0.79% 9.93%
$41.88M 1.50B
261
Solayer Staked SOL (SSOL)
$250.17 $307.06M 0.27% 1.61% 10.58%
$1.41M 1.23M
262
aelf (ELF)
ELF
$0.41 $300.57M 0.44% 1.32% 10.45%
$19.81M 730.88M
263
ALEO (ALEO)
$1.18 $299.39M 0.29% -3.44% -5.72%
$7.46M 253.59M
264
ConstitutionDAO (PEOPLE)
$0.059 $297.25M 0.12% -4.47% -24.64%
$221.25M 5.07B
265
Simon's Cat (CAT)
CAT
$0.000044 $296.79M 0.87% -10.51% -0.49%
$95.33M 6.75T
266
Illuvium (ILV)
ILV
$41.54 $295.00M -0.07% -3.63% 1.79%
$38.06M 7.10M
267
Mantle Restaked ETH (CMETH)
$3,291.90 $295.57M -0.18% 0.40% -1.57%
$6.06M 89,768
268
Amnis Aptos (AMAPT)
$11.56 $291.53M 0.79% -7.23% -2.14%
$20.84M 25.20M
269
Metaplex (MPLX)
$0.38 $291.15M -0.18% -4.94% 1.07%
$1.77M 756.40M
270
Aevo (AEVO)
$0.33 $291.24M -0.63% -7.19% -8.58%
$95.61M 888.02M
272
ai16z (AI16Z)
$0.26 $288.72M 14.46% 29.08% 52.49%
$70.88M 1.10B
273
Manta Network (MANTA)
$0.75 $288.16M 0.20% -6.33% -6.70%
$39.24M 383.46M
274
Mask Network (MASK)
$2.88 $287.82M 0.01% -7.12% -1.86%
$143.36M 100.00M
275
Metis (METIS)
$46.89 $286.08M -1.40% 5.36% 1.73%
$64.72M 6.10M
276
MX (MX)
MX
$2.92 $283.08M 0.39% -0.67% 3.47%
$33.86M 96.78M
277
GMX (GMX)
GMX
$28.71 $283.08M 0.21% 0.04% 2.47%
$27.84M 9.83M
278
PUPS•WORLD•PEACE (PUPS)
$0.28 $280.39M -1.46% -10.82% -4.97%
$10.05M 1.00B
279
Terra (LUNA)
$0.40 $276.40M -0.22% -3.05% 5.08%
$50.05M 687.66M
280
io.net (IO)
IO
$2.25 $270.63M 0.53% -7.83% -3.09%
$244.95M 120.29M
281
Department Of Government Efficiency (DOGE)
$0.28 $269.99M 5.30% 16.77% -33.77%
$24.13M 979.13M
282
We Love Tits (TITS)
$0.27 $265.11M -0.88% 24.18% 76.10%
$4.58M 999.93M
283
Threshold Network (T)
T
$0.026 $264.51M 0.25% -3.73% 6.72%
$75.37M 10.00B
284
Bridged Ether (StarkGate) (ETH)
ETH
$3,132.73 $264.31M 0.03% 0.18% -2.18%
$13.65M 84,341
285
Nosana (NOS)
NOS
$3.13 $261.36M -0.12% -4.69% -16.47%
$3.42M 83.40M
287
Ultima (ULTIMA)
$6,037.82 $252.05M 7.63% 7.40% 3.72%
$3.31M 41,724
288
Biconomy (BICO)
$0.27 $247.32M 0.58% -2.85% 0.75%
$20.75M 907.68M
289
AltLayer (ALT)
ALT
$0.11 $245.43M -0.12% -3.36% -8.50%
$36.88M 2.31B
290
SKALE (SKL)
SKL
$0.047 $245.37M 0.61% 1.29% 15.72%
$60.59M 5.18B
290
Quasar (QUASAR)
$0.0015 $240.35M -7.96% -43.97% ---%
$1.52M 100.00B
293
Aethir (ATH)
ATH
$0.059 $238.48M -0.77% -3.96% 1.56%
$91.75M 4.06B
294
Mantle Bridged USDT (Mantle) (USDT)
$1.01 $237.14M 0.05% 0.43% 0.79%
$6.81M 235.75M
295
Banana Gun (BANANA)
$67.88 $235.64M 1.03% 0.10% 18.80%
$81.88M 3.47M
296
Wrapped Beacon ETH (WBETH)
$3,306.28 $235.57M -0.11% 0.39% -2.43%
$16.19M 70,938
297
Hamster Kombat (HMSTR)
$0.0035 $228.42M 0.36% -7.98% -11.27%
$67.87M 64.38B
298
VVS Finance (VVS)
VVS
$0.0000048 $226.85M 0.08% -2.71% 8.33%
$1.07M 47.35T
299
Decred (DCR)
DCR
$13.68 $225.11M -0.46% -1.28% 5.20%
$2.62M 16.46M
300
ANDY ETH (ANDY)
$0.00023 $225.93M 0.77% -0.68% -16.36%
$5.63M 1.00T
302
Bitkub Coin (KUB)
KUB
$2.51 $222.65M -0.33% 0.74% 0.81%
$1.36M 88.85M
303
Delysium (AGI)
AGI
$0.17 $217.81M 0.27% -3.97% -11.71%
$20.45M 1.27B
304
Snek (SNEK)
$0.0029 $217.01M -0.25% -8.70% 75.25%
$4.31M 74.31B
305
Telcoin (TEL)
TEL
$0.0028 $219.16M 7.68% 10.73% 18.05%
$1.93M 77.81B
306
Solar (SXP)
SXP
$0.35 $215.50M -0.55% -1.42% 5.26%
$34.26M 616.57M
307
Loopring (LRC)
LRC
$0.17 $215.26M -0.21% -2.31% 18.20%
$30.48M 1.25B
308
Wrapped Ether (Mantle Bridge) (WETH)
$3,151.40 $214.76M 0.07% 0.82% -1.83%
$19.01M 68,112
309
Gravity (G)
G
$0.029 $212.85M 0.16% -3.39% -2.21%
$28.57M 7.23B
311
UMA (UMA)
UMA
$2.51 $210.86M -0.53% -1.02% 0.49%
$24.72M 83.91M
312
yearn.finance (YFI)
YFI
$6,284.43 $210.97M -0.31% -0.57% -0.94%
$41.81M 33,564
313
Chia (XCH)
XCH
$15.11 $210.18M -0.32% 0.86% 3.43%
$12.80M 13.91M
314
SwissBorg (BORG)
$0.21 $209.98M 0.17% 0.08% 8.25%
$1.54M 983.73M
315
Avail (AVAIL)
$0.11 $208.48M 0.38% -1.60% 3.64%
$2.99M 1.86B
316
API3 (API3)
$1.75 $204.83M -0.05% -2.48% -2.85%
$20.01M 116.95M
317
Flux (FLUX)
$0.55 $204.98M -0.01% -3.06% -5.99%
$16.93M 375.14M
318
aBTC (ABTC)
$94,294.00 $204.34M 0.62% 4.39% 7.67%
$5.87M 2,167
320
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.20 $202.51M 1.18% -5.86% -15.12%
$7.00M 999.80M
321
Rocket Pool (RPL)
RPL
$9.68 $201.63M 0.33% -1.58% -8.11%
$14.30M 20.83M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko