Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
211
JUST (JST)
JST
$0.030 $294.73M -0.03% 2.67% -1.57%
$20.62M 9.90B
212
Polymesh (POLYX)
$0.27 $292.48M -0.66% 3.43% -3.72%
$8.72M 1.07B
213
MMX (MMX)
MMX
$2.00 $290.32M 0.72% 1.02% -0.91%
$1.17M 145.46M
214
Basic Attention (BAT)
BAT
$0.19 $289.88M -0.29% 3.30% -3.71%
$14.41M 1.50B
216
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
$68,195.00 $289.28M 0.26% 1.59% 2.39%
$17.56M 4,242
217
aelf (ELF)
ELF
$0.40 $286.91M -0.41% 1.82% -1.85%
$13.65M 725.80M
218
io.net (IO)
IO
$3.00 $285.90M 0.13% 6.72% -1.82%
$88.48M 95.00M
219
Terra (LUNA)
$0.41 $284.73M -0.50% 2.23% -9.18%
$16.02M 687.66M
220
Blast (BLAST)
$0.015 $281.83M -0.18% -0.66% -14.19%
$64.43M 18.26B
221
GMX (GMX)
GMX
$29.32 $281.62M -0.52% -1.33% -5.58%
$32.90M 9.59M
222
Qtum (QTUM)
$2.64 $277.56M -0.26% 4.16% -4.02%
$12.91M 105.25M
223
Metis (METIS)
$48.61 $276.43M -0.06% -2.39% -2.82%
$14.12M 5.69M
224
EthereumPoW (ETHW)
$2.54 $274.24M -0.36% -0.10% -7.25%
$5.54M 107.82M
225
Reserve Rights (RSR)
RSR
$0.0053 $270.85M -0.54% 1.39% -8.32%
$16.72M 51.06B
227
Aethir (ATH)
ATH
$0.071 $269.12M -0.65% -3.29% -14.93%
$32.70M 3.78B
228
Ravencoin (RVN)
RVN
$0.019 $268.62M -0.56% 0.48% -5.91%
$7.65M 14.10B
229
Biconomy (BICO)
$0.31 $255.19M -0.12% 2.49% -13.30%
$5.84M 830.75M
230
SKALE (SKL)
SKL
$0.048 $249.92M -0.42% 2.20% -4.88%
$24.59M 5.18B
231
Gas (GAS)
GAS
$3.82 $249.13M -0.27% 2.26% -2.21%
$3.78M 65.09M
232
Amp (AMP)
AMP
$0.0044 $244.71M 0.23% 1.57% -5.01%
$9.16M 56.13B
233
Flux (FLUX)
$0.70 $244.62M -0.79% 0.22% 1.29%
$10.59M 350.47M
234
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $244.59M 0.03% -0.05% 0.18%
$52.13M 244.65M
235
Convex Finance (CVX)
CVX
$2.96 $242.49M 1.48% 4.81% 15.30%
$17.87M 81.99M
236
Wrapped Beacon ETH (WBETH)
$3,416.27 $242.33M -0.03% 0.51% -6.13%
$9.10M 70,938
237
Threshold Network (T)
T
$0.025 $241.38M 1.61% 8.68% -0.11%
$9.70M 9.75B
239
Mask Network (MASK)
$2.40 $240.37M 0.06% 4.24% -3.81%
$24.46M 100.00M
240
API3 (API3)
$2.07 $239.45M -1.59% 7.92% -4.33%
$31.01M 115.58M
241
BENQI Liquid Staked AVAX (SAVAX)
$33.17 $238.30M -0.31% 2.02% 1.78%
$3.80M 7.18M
242
Non-Playable Coin (NPC)
NPC
$0.029 $235.70M 1.10% -0.22% 32.77%
$3.40M 8.05B
243
Nosana (NOS)
NOS
$2.76 $230.05M -0.18% 2.83% 5.90%
$1.10M 83.40M
245
Casper Network (CSPR)
$0.019 $228.58M 0.46% -10.83% -17.55%
$18.27M 12.19B
246
PAAL AI (PAAL)
$0.27 $227.85M -2.53% -7.36% -24.08%
$2.08M 850.00M
247
Band Protocol (BAND)
$1.56 $225.76M -1.31% 10.96% 16.18%
$27.84M 144.72M
248
SPACE ID (ID)
ID
$0.52 $223.99M -0.40% 7.12% 5.87%
$105.12M 430.51M
250
Apu Apustaja (APU)
APU
$0.00069 $221.97M 0.20% -10.56% -2.43%
$14.83M 320.15B
252
Goldfinch (GFI)
GFI
$2.84 $220.92M 0.55% 4.72% -5.32%
$3.03M 77.62M
253
SSV Network (SSV)
SSV
$31.03 $219.90M -1.14% -0.12% -12.34%
$15.30M 7.09M
254
UMA (UMA)
UMA
$2.63 $216.71M -0.22% 4.41% 7.27%
$79.28M 82.16M
257
tBTC (TBTC)
$67,785.00 $212.52M -0.12% 1.32% 2.71%
$2.66M 3,134
258
Chia (XCH)
XCH
$19.44 $209.00M -0.62% 0.13% -6.81%
$11.94M 10.75M
259
Banana Gun (BANANA)
$61.70 $208.13M 0.33% 0.02% -18.28%
$53.15M 3.37M
260
Ultima (ULTIMA)
$6,874.21 $205.18M 2.04% -4.11% 31.22%
$4.19M 29,642
264
Qubic (QUBIC)
$0.0000019 $202.21M 0.91% 1.64% -20.28%
$4.32M 106.93T
265
Mythos (MYTH)
$0.30 $200.00M ---% 0.69% -1.73%
$4.33M 673.95M
266
Rollbit Coin (RLB)
RLB
$0.079 $199.62M 0.28% -4.28% -16.54%
$1.15M 2.53B
267
Zignaly (ZIG)
ZIG
$0.14 $198.95M -1.01% -0.01% 7.44%
$13.77M 1.42B
268
Loopring (LRC)
LRC
$0.15 $193.11M -0.52% 1.99% -7.97%
$9.15M 1.25B
269
yearn.finance (YFI)
YFI
$5,788.91 $192.80M -0.37% 0.29% -3.09%
$11.83M 33,292
270
Tellor Tributes (TRB)
TRB
$73.81 $192.58M -0.43% 0.72% -10.08%
$30.64M 2.60M
271
Chromia (CHR)
CHR
$0.23 $191.08M -0.77% 2.62% -14.72%
$8.83M 832.38M
273
Baby Doge Coin (BABYDOGE)
$0.0000000013 $190.40M 0.06% -0.16% -7.04%
$4.14M 151,391.38T
275
MUMU THE BULL (MUMU)
$0.000081 $188.45M 2.47% 2.46% 112.84%
$32.59M 2.33T
276
Kendu Inu (KENDU)
$0.00019 $187.64M 1.10% 4.15% 46.75%
$2.78M 996.75B
277
ZetaChain (ZETA)
$0.66 $187.16M 0.12% 2.92% -14.37%
$11.38M 284.81M
278
COTI (COTI)
$0.12 $186.48M -0.32% -1.66% 8.04%
$16.09M 1.57B
279
Frax Share (FXS)
FXS
$2.30 $186.12M -0.54% 2.04% -11.20%
$15.73M 80.99M
281
Ontology (ONT)
ONT
$0.20 $183.76M -0.16% 3.99% -4.36%
$7.83M 907.70M
282
Delysium (AGI)
AGI
$0.19 $183.59M -1.07% 0.24% -8.78%
$2.38M 985.30M
283
Moonbeam (GLMR)
$0.21 $182.85M -0.41% 1.06% -8.18%
$4.47M 888.53M
284
Yield Guild Games (YGG)
YGG
$0.48 $181.79M -0.53% 4.01% -11.79%
$41.45M 377.46M
285
SwissBorg (BORG)
$0.18 $179.54M -1.19% 1.65% 0.92%
$1.46M 984.00M
286
Creditcoin (CTC)
CTC
$0.51 $179.65M -0.82% -0.02% -5.63%
$6.61M 355.09M
287
Audius (AUDIO)
$0.14 $179.43M -0.87% 1.89% -0.37%
$7.91M 1.24B
288
Billy (BILLY)
$0.18 $177.47M -0.29% -5.54% 12.52%
$15.52M 982.93M
289
Harmony (ONE)
ONE
$0.014 $176.41M -0.17% 3.76% -7.45%
$3.62M 12.31B
290
Vanar Chain (VANRY)
$0.13 $176.34M -1.02% 1.08% -8.51%
$5.82M 1.40B
291
Taiko (TAIKO)
$2.77 $174.84M -0.71% 4.53% 10.84%
$32.72M 63.10M
292
BounceBit (BB)
BB
$0.42 $171.90M -0.22% 3.64% -12.61%
$49.54M 409.50M
294
Kadena (KDA)
KDA
$0.61 $171.20M -0.49% 0.97% -3.48%
$2.54M 282.51M
295
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.17 $169.28M 0.01% 5.29% 5.30%
$1.86M 999.80M
296
ICON (ICX)
ICX
$0.17 $168.72M 0.16% 5.24% -0.69%
$3.33M 1.01B
297
Alephium (ALPH)
$1.99 $168.56M -1.17% 0.01% 5.59%
$2.47M 84.63M
298
Horizen (ZEN)
ZEN
$10.91 $166.86M -0.75% -4.03% -14.11%
$17.84M 15.25M
299
Open Campus (EDU)
EDU
$0.64 $166.36M -0.39% 2.37% -13.58%
$4.07M 260.10M
301
Gigachad (GIGA)
$0.017 $165.86M -0.35% -5.40% -6.19%
$2.07M 9.60B
302
Hivemapper (HONEY)
$0.079 $165.53M 1.15% 11.75% 10.16%
$1.78M 2.09B
307
Maple (MPL)
MPL
$20.45 $160.22M -0.24% 3.17% -0.23%
$2.56M 7.83M
308
NEM (XEM)
XEM
$0.018 $160.21M 0.24% 4.93% 10.57%
$10.59M 9.00B
310
Orca (ORCA)
$3.07 $158.18M 1.23% 17.33% 53.15%
$5.73M 51.56M
311
Neutron (NTRN)
$0.47 $158.03M -0.62% 0.58% -10.66%
$4.21M 336.58M
312
michi ($MICHI)
$0.28 $157.23M 2.44% 2.30% -4.28%
$14.31M 555.77M
314
Solar (SXP)
SXP
$0.26 $156.22M 0.67% 4.67% -2.35%
$6.04M 608.84M
315
Myro ($MYRO)
$0.16 $155.59M -0.76% 7.00% 2.42%
$30.78M 999.98M
316
Pixels (PIXEL)
$0.20 $154.74M -0.47% 2.78% -14.62%
$27.17M 771.04M
317
Lisk (LSK)
LSK
$1.07 $154.65M -0.43% 8.35% -2.77%
$21.09M 144.82M
318
TrueFi (TRU)
TRU
$0.13 $153.88M -0.73% 1.38% -3.38%
$18.61M 1.15B
320
Coq Inu (COQ)
COQ
$0.0000022 $150.36M -1.32% 1.65% 10.64%
$4.47M 69.42T
322
Balancer (BAL)
BAL
$2.59 $149.99M -0.25% 2.26% -4.82%
$8.30M 58.01M
324
ANDY ETH (ANDY)
$0.00014 $144.87M -0.38% 0.35% -5.05%
$3.17M 1.00T
325
NetMind Token (NMT)
NMT
$3.75 $142.09M 0.05% -1.82% -5.11%
$1.63M 37.88M
327
Slerf (SLERF)
$0.28 $141.01M -0.12% 7.54% 29.29%
$33.86M 500.00M
328
WAX (WAXP)
$0.041 $140.82M 0.31% 6.55% -2.73%
$8.91M 3.45B
329
JOE (JOE)
JOE
$0.39 $139.76M -0.73% 2.17% 9.55%
$11.47M 359.69M
331
Helium Mobile (MOBILE)
$0.0015 $138.46M 0.56% 1.33% -8.34%
$1.86M 94.52B
332
Sushi (SUSHI)
$0.71 $137.77M -0.16% 1.53% -4.84%
$12.82M 192.79M
334
Paycoin (PCI)
PCI
$0.14 $136.64M 0.20% 0.28% -16.87%
$1.81M 1.01B
335
Marlin (POND)
$0.017 $135.95M -0.18% 3.61% -12.45%
$2.11M 8.09B
336
BitMart (BMX)
BMX
$0.40 $135.86M 0.06% 2.42% -10.28%
$1.56M 339.41M
337
WUFFI (WUF)
WUF
$0.0000016 $135.67M 0.42% 3.02% 3.91%
$11.41M 84.20T
338
LandWolf (WOLF)
$0.014 $135.19M -0.27% 0.37% 60.69%
$12.48M 10.00B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko