Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
238
Decentraland (MANA)
$0.14 $271.75M 0.02% 0.13% 17.02%
$22.57M 1.92B
239
Merlin Chain (MERL)
$0.25 $267.06M -1.42% 1.21% -17.73%
$17.30M 1.09B
241
Mantle Bridged WETH (Mantle) (WETH)
$3,136.40 $263.03M -0.35% -2.68% 5.85%
$2.53M 83,834
243
​​Stable (STABLE)
$0.014 $259.16M -1.48% -6.69% 0.44%
$27.06M 18.00B
244
Compound (COMP)
$26.84 $259.55M -0.20% -0.05% 6.70%
$19.48M 9.67M
245
Arweave (AR)
AR
$3.94 $258.23M -0.18% -1.57% 16.49%
$18.73M 65.45M
247
pippin (PIPPIN)
$0.25 $253.67M -8.86% -25.16% -36.02%
$26.56M 999.94M
250
BTSE Token (BTSE)
$1.54 $250.02M -0.68% -1.66% -2.50%
$12.38M 162.06M
253
Superbridge Bridged wstETH (Base) (WSTETH)
$3,846.36 $240.72M -0.17% -2.49% 5.85%
$3.27M 62,631
254
eCash (XEC)
XEC
$0.000012 $237.91M -0.25% -2.10% 14.06%
$8.51M 19.97T
256
Terra Luna Classic (LUNC)
$0.000043 $237.31M -0.40% -3.49% -3.44%
$20.32M 5.47T
258
BUILDon (B)
B
$0.24 $236.44M -1.57% 5.33% 72.46%
$12.62M 1.00B
259
Ape and Pepe (APEPE)
$0.0000011 $236.54M 0.02% 1.89% 5.52%
$16.61M 210.00T
260
RealLink (REAL)
$0.076 $233.87M -0.18% -2.04% 3.15%
$6.71M 3.06B
261
Fluid (FLUID)
$3.01 $231.78M -0.18% -1.31% 25.26%
$4.71M 77.03M
262
Immutable (IMX)
IMX
$0.28 $230.65M -0.35% -1.83% 28.39%
$22.02M 826.32M
263
Wrapped AVAX (WAVAX)
$14.09 $227.38M 0.14% -2.74% 14.20%
$215.43M 16.16M
265
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.14 $223.91M -0.17% -0.46% -1.17%
$93.79M 195.70M
266
EigenCloud (prev. EigenLayer) (EIGEN)
$0.41 $222.39M -0.76% -3.41% 19.32%
$36.15M 538.62M
269
1INCH (1INCH)
$0.16 $218.86M -0.11% -1.66% 11.44%
$11.28M 1.40B
271
AUSD (AUSD)
$1.00 $216.32M 0.11% -0.01% -0.02%
$95.49M 216.46M
273
Walrus (WAL)
WAL
$0.14 $215.37M -0.51% -3.28% 14.64%
$10.77M 1.58B
274
Falcon Finance (FF)
FF
$0.092 $214.73M -0.64% -3.31% 7.36%
$15.92M 2.34B
276
Kamino (KMNO)
$0.058 $212.71M -0.21% -1.43% 0.10%
$9.61M 3.65B
277
Polygon Bridged WBTC (Polygon POS) (WBTC)
$90,875.00 $212.09M -0.16% -1.19% 4.03%
$9.51M 2,335
278
WeFi (WFI)
WFI
$2.72 $211.46M -0.04% -0.67% -2.04%
$2.11M 77.64M
282
0G (0G)
0G
$0.97 $206.52M 1.75% 3.26% 0.19%
$22.47M 213.20M
283
THORChain (RUNE)
$0.58 $204.20M -0.15% -1.30% 5.01%
$22.32M 351.01M
284
Ultima (ULTIMA)
$5,359.01 $202.43M -0.58% -2.78% -3.82%
$13.94M 37,772
285
Cheems Token (CHEEMS)
$0.00000099 $201.52M -0.30% -2.06% 9.17%
$1.40M 203.67T
286
ApeCoin (APE)
APE
$0.22 $199.12M -0.10% 0.12% 13.68%
$20.37M 908.66M
288
Amp (AMP)
AMP
$0.0023 $195.97M -2.54% 9.89% 18.50%
$48.02M 84.28B
289
Wormhole (W)
W
$0.038 $195.26M -0.41% -4.34% 16.06%
$26.47M 5.19B
292
MX (MX)
MX
$2.08 $192.18M -0.67% -0.57% 2.19%
$12.56M 92.46M
293
Ribbita by Virtuals (TIBBIR)
$0.19 $190.88M -0.15% -5.82% 23.50%
$8.75M 1,000.00M
294
OriginTrail (TRAC)
$0.43 $190.35M 0.16% -2.16% -0.05%
$3.67M 447.27M
296
Flare Bridged XRP (Flare) (FXRP)
$2.18 $187.73M -0.32% -2.43% 19.28%
$5.34M 86.02M
297
Convex Finance (CVX)
CVX
$2.06 $187.06M -0.06% -1.07% 27.73%
$12.99M 90.94M
300
MultiversX (EGLD)
$6.34 $184.23M -0.67% -1.70% 15.60%
$12.12M 29.08M
302
Zora (ZORA)
$0.041 $182.89M -0.40% -1.82% 16.75%
$27.38M 4.47B
303
Jito (JTO)
JTO
$0.43 $182.38M -0.85% -10.45% 13.63%
$22.55M 421.54M
304
Lombard (BARD)
$0.81 $182.27M -0.17% -0.60% 3.43%
$5.92M 225.00M
305
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.14 $180.89M -0.17% -0.53% -1.13%
$93.05M 159.03M
309
Reserve Rights (RSR)
RSR
$0.0029 $179.77M -0.31% -3.10% 20.86%
$15.66M 62.41B
311
UCHAIN (UCN)
UCN
$1,789.83 $178.96M -0.01% 0.18% 1.79%
$9.97M 100,000
312
Brett (BRETT)
$0.018 $178.93M 0.20% -1.69% 36.29%
$23.06M 9.91B
313
MetaDAO (META)
$7.63 $171.35M -6.48% -4.94% 12.80%
$2.54M 22.08M
314
SafePal (SFP)
SFP
$0.35 $175.71M 0.77% -0.54% 10.55%
$2.15M 500.00M
315
GoMining Token (GOMINING)
$0.42 $170.85M -0.15% -3.19% -15.23%
$13.28M 406.07M
316
Synthetix (SNX)
SNX
$0.49 $169.92M -0.51% -3.50% 23.07%
$36.07M 343.47M
319
Aethir (ATH)
ATH
$0.011 $168.13M -0.62% -5.35% 25.77%
$14.16M 15.73B
320
WEMIX (WEMIX)
$0.36 $167.62M 0.13% 0.03% -0.12%
$1.16M 460.66M
324
Horizen (ZEN)
ZEN
$9.15 $161.75M -1.83% -0.86% 0.45%
$32.56M 17.67M
325
KOGE (KOGE)
$47.95 $162.07M ---% -0.09% 0.01%
$41.37M 3.38M
326
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $161.86M ---% ---% ---%
$1.09M 161.93M
327
Kite (KITE)
$0.090 $161.75M -0.65% -5.09% 0.35%
$33.00M 1.80B
328
dYdX (DYDX)
$0.20 $160.94M 0.06% -0.90% 18.57%
$6.39M 818.01M
329
Flow (FLOW)
$0.098 $159.97M -0.54% -1.81% 14.38%
$27.96M 1.63B
330
Axie Infinity (AXS)
AXS
$0.95 $159.17M -0.23% -1.26% 19.49%
$19.09M 167.91M
331
Pieverse (PIEVERSE)
$0.86 $159.26M -1.26% 10.08% 84.81%
$36.61M 185.00M
333
Concordium (CCD)
CCD
$0.013 $159.19M 6.25% 8.30% 34.83%
$1.15M 11.80B
334
Livepeer (LPT)
LPT
$3.25 $157.62M -0.58% -1.58% 14.52%
$12.60M 48.49M
335
Beam (BEAM)
$0.0031 $157.42M -0.01% -2.88% 14.06%
$7.25M 51.30B
336
StandX DUSD (DUSD)
$1.00 $156.68M ---% -0.04% 0.05%
$4.30M 156.94M
337
DeXe (DEXE)
$3.36 $156.83M -1.13% -4.19% -0.34%
$3.39M 46.67M
338
Qtum (QTUM)
$1.47 $155.94M -0.28% -0.07% 10.02%
$28.15M 105.94M
339
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $155.07M -0.07% -0.10% 0.18%
$1.13M 153.18M
342
GUSD (GUSD)
$1.00 $149.77M ---% ---% -0.04%
$3.96M 149.79M
343
Grass (GRASS)
$0.33 $149.72M 0.02% -2.41% 15.40%
$20.56M 453.51M
344
Toshi (TOSHI)
$0.00036 $149.52M 0.35% -4.01% 27.36%
$14.56M 420.69B
345
SoSoValue (SOSO)
$0.54 $149.06M -0.45% -1.77% -0.55%
$4.09M 274.77M
346
Binance-Peg SOL (SOL)
SOL
$135.60 $148.91M 0.04% -1.38% 8.60%
$3.43M 1.10M
347
Zano (ZANO)
$9.93 $151.02M 2.50% 0.87% 4.26%
$1.72M 15.10M
348
SOON (SOON)
$0.39 $148.32M -1.08% -0.15% 13.23%
$10.22M 384.22M
352
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.15 $145.10M -0.86% 13.63% 26.06%
$67.53M 1.00B
353
AI Companions (AIC)
AIC
$0.14 $144.97M 2.03% 19.88% 82.38%
$3.95M 1.00B
356
Sapien (SAPIEN)
$0.15 $143.74M 0.24% -5.33% 10.09%
$9.47M 973.50M
359
SuperVerse (SUPER)
$0.22 $141.72M -0.39% -2.74% 9.73%
$11.58M 637.16M
361
Theta Fuel (TFUEL)
$0.019 $139.99M -0.66% 2.19% 13.39%
$2.66M 7.19B
362
Kusama (KSM)
KSM
$7.91 $139.14M -0.37% -3.49% 17.21%
$9.34M 17.58M
363
Turbo (TURBO)
$0.0020 $138.22M -0.43% -3.14% 24.46%
$24.03M 69.00B
364
Four (FORM)
$0.36 $138.18M -0.71% -2.38% 6.75%
$9.47M 381.87M
366
Gas (GAS)
GAS
$2.12 $137.86M -0.19% -0.18% 5.80%
$15.96M 65.09M
368
Creditcoin (CTC)
CTC
$0.27 $136.51M -0.45% -2.18% 12.16%
$7.41M 510.51M
369
Melania Meme (MELANIA)
$0.15 $135.71M -2.48% -0.16% 27.95%
$9.86M 930.00M
370
Meteora (MET)
MET
$0.28 $135.96M 0.03% -0.27% 9.66%
$19.34M 492.18M
371
Velo (VELO)
$0.0077 $135.66M -0.58% -4.28% 21.99%
$16.61M 17.56B
372
Dog (Bitcoin) (DOG)
DOG
$0.0014 $136.34M 0.25% -5.75% 47.27%
$4.93M 100.00B
373
AIOZ Network (AIOZ)
$0.11 $135.07M 0.11% -2.83% 24.87%
$7.92M 1.23B
374
KAITO (KAITO)
$0.55 $133.70M -1.18% 3.88% 11.05%
$28.79M 241.39M
376
Mog Coin (MOG)
MOG
$0.00000034 $133.12M 0.84% 4.60% 54.88%
$13.04M 390.56T
378
Bridged Wrapped Ether (Linea) (WETH)
$3,142.93 $131.17M -0.30% -2.47% 5.70%
$5.21M 41,747
379
Wrapped Pulse (WPLS)
$0.000015 $130.07M -0.12% -3.33% 17.64%
$3.31M 8.59T
380
Nervos Network (CKB)
CKB
$0.0027 $130.50M -0.51% -1.15% 15.51%
$5.42M 47.99B
381
Core (CORE)
$0.13 $130.14M -0.42% -1.79% 19.24%
$7.64M 1.02B
383
CoW Protocol (COW)
COW
$0.23 $128.30M -0.36% -1.78% 8.57%
$6.25M 552.16M
384
yearn.finance (YFI)
YFI
$3,655.72 $128.25M 0.02% -1.82% 12.33%
$10.02M 35,092
387
Baby Doge Coin (BABYDOGE)
$0.00000000070 $124.10M -0.42% -1.71% 12.86%
$7.01M 176,623.11T
388
Frax USD (FRXUSD)
$1.00 $123.24M 0.01% -0.04% ---%
$1.51M 123.30M
389
Prom (PROM)
$6.73 $122.75M -1.45% -12.87% -22.62%
$5.62M 18.25M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko