Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
208
Kusama (KSM)
KSM
$47.81 $431.47M -2.12% -1.35% 3.96%
$26.30M 8.98M
209
GMX (GMX)
GMX
$44.70 $427.67M -1.81% -2.17% -4.46%
$18.00M 9.53M
210
MX (MX)
MX
$4.26 $422.50M -0.29% -1.93% 2.32%
$33.04M 98.96M
211
SSV Network (SSV)
SSV
$59.14 $420.42M -1.93% -1.59% 2.91%
$33.09M 7.09M
212 $0.49 $417.44M -1.69% -5.06% -7.60%
$14.34M 851.86M
213
Chia (XCH)
XCH
$40.62 $414.65M -1.17% -2.46% -2.16%
$21.45M 10.19M
214 $0.64 $414.59M 0.36% -2.28% 3.99%
$5.69M 650.95M
215
DAO Maker (DAO)
DAO
$1.72 $406.41M -2.07% -5.45% -29.63%
$32.04M 234.16M
216 $4.18 $406.10M -1.26% -0.86% 27.57%
$91.68M 96.95M
217
PAX Gold (PAXG)
Ganhe
$2,204.36 $405.18M -0.01% 1.30% 1.97%
$12.20M 183,847
219 $3.76 $397.02M -3.01% -2.53% -0.76%
$30.65M 105.23M
220 $0.28 $395.46M -1.51% 3.44% -2.30%
$152.74M 1.40B
221 $60.55 $395.05M -1.38% -2.93% -4.42%
$5.26M 6.49M
222
Waves (WAVES)
$3.78 $378.65M -2.13% -2.97% -0.35%
$31.33M 100.00M
223
Harmony (ONE)
ONE
$0.031 $377.19M -2.17% -4.39% -2.15%
$12.95M 12.31B
224
Kadena (KDA)
KDA
$1.41 $377.17M -1.80% -6.91% -5.40%
$17.24M 267.71M
225
Chromia (CHR)
CHR
$0.46 $372.92M -2.31% -4.45% 6.81%
$26.08M 812.43M
226
Yield Guild Games (YGG)
YGG
$1.18 $367.46M 0.03% -7.19% 37.56%
$116.70M 311.17M
227 $0.30 $364.13M -2.45% 1.40% 5.89%
$22.01M 1.20B
228 $0.0000000025 $363.62M -0.78% 0.80% -0.24%
$9.95M 146,330.99T
229
SafePal (SFP)
SFP
$0.77 $358.94M -1.73% -1.41% 5.55%
$4.96M 462.50M
230
Aragon (ANT)
ANT
$8.93 $358.32M -1.38% -1.53% -0.03%
$6.22M 40.04M
231 $3.25 $357.64M -0.98% -8.59% 32.02%
$338.10M 110.00M
232 $0.98 $357.52M -4.05% -5.65% -0.98%
$3.32M 360.26M
233 $0.50 $355.56M 3.04% 14.19% 11.99%
$13.32M 706.41M
234
Jito (JTO)
JTO
$3.01 $352.82M -2.26% -0.80% 0.13%
$95.09M 117.20M
235 $0.21 $352.72M -0.86% -10.43% 22.82%
$7.06M 1.65B
236 $0.54 $351.92M -1.20% -11.34% 14.08%
$9.95M 649.79M
237
Sushi (SUSHI)
$1.82 $350.82M -1.83% 1.41% 5.29%
$57.69M 192.79M
238
JUST (JST)
JST
$0.039 $349.12M -1.05% -0.89% 7.47%
$8.98M 8.90B
239
ICON (ICX)
ICX
$0.35 $344.14M -1.59% -2.05% 12.19%
$10.22M 986.83M
240
Convex Finance (CVX)
CVX
$4.18 $343.70M -1.95% -0.32% 5.04%
$6.12M 81.99M
241
Xai (XAI)
XAI
$1.24 $342.55M -2.49% -3.35% -3.82%
$22.95M 277.12M
242
OKT Chain (OKT)
OKT
$19.04 $340.97M -1.57% -1.05% -0.17%
$1.51M 17.85M
243
Nosana (NOS)
NOS
$4.08 $340.76M -0.61% -8.16% -19.30%
$3.86M 83.40M
244 $1.10 $339.30M -1.57% 1.83% -4.99%
$3.55M 307.57M
245 $0.34 $336.13M -3.26% 17.71% 66.07%
$31.16M 979.98M
246 $2.01 $335.86M -2.61% -10.48% 3.49%
$49.02M 167.13M
247
UMA (UMA)
UMA
$4.21 $332.94M -2.58% -1.73% 7.39%
$16.05M 78.77M
248
0x0.ai: AI Smart Contract (0X0)
0X0
$0.37 $332.73M -1.16% 0.11% -6.11%
$1.30M 891.25M
249 $31.60 $332.09M -0.88% 1.65% -8.01%
$11.34M 10.53M
250 $1.19 $331.80M -2.32% -4.04% -1.21%
$11.25M 279.53M
251 $0.096 $330.12M -1.45% -2.84% 11.30%
$9.76M 3.43B
252 $0.0044 $326.18M -2.54% -0.39% 5.29%
$9.55M 74.30B
253 $2.65 $325.65M -0.51% -7.64% -14.38%
$2.39M 122.35M
254 $2.03 $325.62M 0.62% -8.54% 42.70%
$2.21M 160.51M
255
Ontology (ONT)
ONT
$0.36 $324.14M -1.68% -0.05% 7.39%
$15.61M 900.20M
256 $0.0037 $319.89M -0.58% -5.87% -13.74%
$7.79M 86.01B
257
Childrens Aid Foundation (CAF)
CAF
$0.32 $319.29M -1.86% -10.34% 23.34%
$1.53M 1.00B
258
Rollbit Coin (RLB)
RLB
$0.11 $316.94M -0.84% 6.35% 25.78%
$4.02M 2.82B
259
Mog Coin (MOG)
MOG
$0.00000081 $316.81M -0.68% 1.72% 6.50%
$8.27M 390.57T
260 $0.63 $314.76M -2.31% -15.44% -13.22%
$182.31M 500.00M
261
GuildFi (GF)
GF
$0.54 $311.03M -3.68% -5.90% 13.51%
$7.22M 570.62M
262 $0.024 $309.75M -0.86% 19.88% 175.16%
$59.20M 12.48B
263 $2.20 $309.42M -1.84% -1.09% 2.70%
$9.08M 140.49M
266
Creditcoin (CTC)
CTC
$0.94 $306.44M -2.03% -5.73% 9.63%
$12.50M 325.80M
267
Telcoin (TEL)
TEL
$0.0039 $301.89M -1.19% -3.37% -3.16%
$1.59M 77.81B
268 $0.00041 $300.35M -2.47% -7.46% 43.90%
$296.43M 727.72B
269
JOE (JOE)
JOE
$0.86 $297.30M -2.21% -6.05% -2.07%
$19.83M 341.46M
270 $0.19 $296.43M -2.21% -2.66% -4.64%
$13.68M 1.57B
271
yearn.finance (YFI)
YFI
$8,867.08 $295.39M -1.89% -1.33% -2.86%
$41.71M 33,275
272
Coq Inu (COQ)
COQ
$0.0000042 $294.54M -2.64% 3.08% -12.16%
$28.49M 69.42T
273 $69,528.00 $292.18M -1.33% -1.27% 4.76%
$7.87M 4,184
275 $0.40 $289.50M -5.76% 3.06% 83.37%
$3.91M 690.33M
276
SXP (SXP)
SXP
$0.48 $287.81M -1.98% -2.98% 13.04%
$24.50M 597.65M
277
Delysium (AGI)
AGI
$0.43 $287.55M -1.03% -6.41% -3.33%
$17.45M 667.17M
278 $1.09 $286.09M -2.33% -4.89% -3.33%
$35.38M 261.39M
279
Lisk (LSK)
LSK
$1.96 $284.85M -1.85% -2.25% 8.96%
$8.92M 144.82M
280 $4.47 $284.62M -1.43% -0.47% -10.03%
$14.41M 63.60M
281
Balancer (BAL)
BAL
$5.05 $282.05M -2.36% -2.47% 0.84%
$9.05M 55.75M
282
iExec RLC (RLC)
RLC
$3.88 $281.77M -1.26% 0.74% -2.32%
$24.22M 72.38M
283 $0.034 $278.34M -2.44% -4.54% 3.32%
$8.62M 8.09B
284
Open Campus (EDU)
EDU
$1.05 $274.99M -2.66% -4.55% -6.56%
$13.63M 260.10M
285
Beldex (BDX)
BDX
$0.044 $273.22M -0.21% -0.07% 5.55%
$2.50M 6.20B
287 $0.27 $270.55M -4.27% 8.47% 10.95%
$58.66M 999.98M
288
L7DEX (LSD)
LSD
$5.66 $269.40M -0.50% -4.40% -16.20%
$1.78M 47.64M
289 $1.23 $268.42M -3.08% 1.08% -35.81%
$6.22M 216.43M
290 $0.96 $267.47M -0.39% 8.47% 37.59%
$4.31M 278.24M
291
LCX (LCX)
LCX
$0.34 $266.45M -0.51% -3.91% 45.21%
$7.39M 775.03M
292 $0.57 $262.75M -0.74% -10.18% 39.61%
$47.67M 457.03M
293 $0.27 $262.43M -0.56% 1.70% -5.95%
$1.88M 984.20M
294
RSK Infrastructure Framework (RIF)
RIF
$0.26 $262.30M -1.79% -4.55% 5.79%
$6.27M 1.00B
295
Goldfinch (GFI)
GFI
$3.72 $260.64M -3.05% -15.98% 80.99%
$17.19M 69.88M
296 $0.00062 $259.96M 1.06% 4.83% 100.68%
$1.59M 420.69B
297 $3,657.57 $259.79M -0.91% -0.98% 0.47%
$11.63M 70,938
298
IQ (IQ)
IQ
$0.014 $258.75M -1.64% -2.93% 2.35%
$8.09M 17.86B
299 $0.028 $255.21M -2.61% -1.49% 0.83%
$14.01M 8.95B
300 $0.32 $254.85M -2.45% 2.00% 4.34%
$17.55M 783.14M
301
Coin98 (C98)
C98
$0.39 $253.72M -2.19% -4.28% 3.21%
$11.45M 733.89M
302
Synapse (SYN)
SYN
$1.33 $253.19M -1.85% -0.13% -0.11%
$10.70M 190.12M
303 $13.73 $251.64M -2.11% -4.56% 12.19%
$3.94M 18.25M
304 $0.00000033 $249.45M -0.74% 19.72% 3.43%
$2.01M 761.50T
305
Venus (XVS)
XVS
$15.79 $249.04M -1.91% -4.12% 0.80%
$10.01M 15.72M
306
Smooth Love Potion (SLP)
SLP
$0.0059 $246.20M -2.20% -3.43% -6.15%
$20.27M 41.37B
307 $0.36 $244.80M -1.44% -3.40% -2.66%
$45.34M 679.72M
308
Unizen (ZCX)
ZCX
$0.35 $243.00M 0.58% 5.49% 0.12%
$2.50M 692.78M
309
Bitkub Coin (KUB)
KUB
$2.74 $242.57M -0.51% 1.74% 5.13%
$1.93M 88.85M
310 $0.19 $242.07M -0.10% -3.35% 77.91%
$177.52M 1.27B
311
Tellor Tributes (TRB)
TRB
$92.47 $238.22M -1.89% -1.14% 0.61%
$28.13M 2.57M
312 $3.24 $236.92M -4.66% 7.90% 14.62%
$4.45M 73.27M
Last update 7 minutes ago
Source of data: CoinGecko