Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
230
OriginTrail (TRAC)
$0.61 $304.51M -0.33% -4.02% -2.79%
$6.68M 499.55M
231
ETHPlus (ETH+)
$3,497.65 $302.69M 0.24% -2.98% -12.53%
$4.44M 86,683
232
Chiliz (CHZ)
CHZ
$0.030 $304.80M 2.07% 3.12% -0.92%
$43.93M 10.09B
233
Satoshi Stablecoin (SATUSD)
$1.00 $297.09M -0.10% -0.42% -0.65%
$1.67M 298.55M
234
Jito (JTO)
JTO
$0.75 $295.98M 1.68% -4.20% -18.31%
$26.27M 397.62M
235
Walrus (WAL)
WAL
$0.19 $293.58M 0.72% -11.57% -5.99%
$41.45M 1.51B
236
Telcoin (TEL)
TEL
$0.0031 $291.36M -0.26% -11.99% -7.83%
$2.91M 95.08B
237
Ape and Pepe (APEPE)
$0.0000014 $290.91M 0.11% -1.08% -4.19%
$16.89M 210.00T
238
Zebec Network (ZBCN)
$0.0031 $290.69M 1.57% -7.41% -15.59%
$14.74M 94.83B
239
Treehouse ETH (TETH)
$4,045.56 $289.91M 0.74% -2.63% -12.39%
$2.76M 71,804
240
Legacy Frax Dollar (FRAX)
$0.99 $289.49M -0.02% -0.15% -0.13%
$5.49M 290.81M
241
Ribbita by Virtuals (TIBBIR)
$0.29 $285.94M 0.66% -15.28% -15.34%
$13.73M 1.00B
242
EURC (EURC)
$1.15 $281.05M 0.03% 0.49% -0.17%
$33.37M 243.49M
243
Fluid (FLUID)
$3.64 $279.97M 1.90% -0.75% -14.88%
$4.92M 77.49M
244
Synthetix (SNX)
SNX
$0.81 $278.09M 1.14% -4.22% -18.67%
$36.50M 343.47M
245
Wormhole (W)
W
$0.057 $277.10M 1.72% -4.38% -9.60%
$29.93M 4.90B
246
USX (USX)
USX
$1.00 $275.04M -0.02% -0.10% -0.10%
$12.14M 275.19M
248
Bybit Staked SOL (BBSOL)
$173.77 $274.18M 1.02% -3.70% -15.43%
$1.99M 1.58M
249
Wrapped AVAX (WAVAX)
$16.17 $272.48M 0.96% -2.49% -10.64%
$172.99M 16.92M
250
Mantle Bridged WETH (Mantle) (WETH)
$3,301.04 $272.26M 0.11% -2.68% -12.54%
$5.19M 82,229
251
Loaded Lions (LION)
$0.0088 $267.63M 1.14% 0.55% -15.16%
$1.04M 30.62B
252
1INCH (1INCH)
$0.19 $266.57M -1.47% 2.90% 19.67%
$153.67M 1.40B
253
Zora (ZORA)
$0.059 $265.92M -0.05% -9.82% -21.91%
$67.94M 4.47B
254
eCash (XEC)
XEC
$0.000013 $264.74M 1.08% -0.84% -9.92%
$8.46M 19.94T
257
Reserve Rights (RSR)
RSR
$0.0042 $259.49M 0.49% -4.00% -15.58%
$18.19M 61.07B
258
THORChain (RUNE)
$0.74 $259.42M 0.73% -2.47% -11.23%
$49.84M 351.19M
259
Fartcoin (FARTCOIN)
$0.26 $259.28M 1.75% -4.06% -20.63%
$68.52M 999.98M
260
Falcon Finance (FF)
FF
$0.11 $257.98M 0.05% -7.77% -8.09%
$44.67M 2.34B
262
Cheems Token (CHEEMS)
$0.0000013 $256.09M -0.33% -2.18% -9.11%
$1.64M 203.67T
263
Polygon Bridged WBTC (Polygon POS) (WBTC)
$101,390.00 $254.52M 0.10% -2.34% -5.91%
$9.15M 2,513
264
Livepeer (LPT)
LPT
$5.43 $251.35M 2.66% 6.72% 18.75%
$55.28M 46.28M
265
WEMIX (WEMIX)
$0.55 $251.25M -0.35% -3.54% -0.68%
$5.49M 457.99M
266
Resolv USR (USR)
USR
$1.00 $245.56M -0.06% -0.02% -0.03%
$5.92M 245.78M
267
MultiversX (EGLD)
$8.48 $242.81M 1.36% -0.48% -6.32%
$17.68M 28.77M
268
crvUSD (CRVUSD)
$1.00 $241.88M -0.14% -0.06% -0.18%
$31.14M 242.20M
273
dYdX (DYDX)
$0.29 $231.47M 1.93% 2.20% -3.07%
$10.54M 797.58M
275
Onyxcoin (XCN)
XCN
$0.0063 $227.98M 0.80% -5.13% -25.04%
$15.51M 36.01B
276
Undeads Games (UDS)
UDS
$2.18 $222.96M 0.01% -1.25% -10.79%
$1.04M 102.39M
280
Brett (BRETT)
$0.022 $214.90M 1.16% -4.03% -16.77%
$20.26M 9.91B
281
0G (0G)
0G
$1.01 $214.78M 1.04% -7.51% -13.95%
$28.79M 213.20M
282
Railgun (RAIL)
$3.73 $214.25M 4.09% -4.23% 43.98%
$3.55M 57.50M
283
Toshi (TOSHI)
$0.00051 $213.45M 0.42% -5.71% -25.69%
$24.85M 420.69B
284
Giggle Fund (GIGGLE)
$205.84 $213.29M 1.20% -21.08% 101.03%
$643.24M 1.00M
285
ChainOpera AI (COAI)
$1.03 $207.71M -1.91% 6.75% -51.61%
$209.27M 196.48M
286
Resolv wstUSR (WSTUSR)
$1.12 $206.32M 0.02% 0.02% 0.13%
$4.25M 184.72M
287
Axie Infinity (AXS)
AXS
$1.25 $205.77M 2.18% 2.46% -10.09%
$32.65M 166.98M
288
StandX DUSD (DUSD)
$1.00 $205.40M 0.14% 0.02% -0.09%
$19.72M 205.68M
289
Mina Protocol (MINA)
$0.17 $204.10M 5.90% 12.85% 81.32%
$200.64M 1.26B
290
Beam (BEAM)
$0.0040 $202.42M 0.67% -3.23% -16.25%
$10.12M 51.30B
292
Humanity (H)
H
$0.11 $201.21M 1.37% -48.06% -60.06%
$107.89M 1.83B
293
Ronin (RON)
RON
$0.28 $199.92M 0.96% -0.54% -13.99%
$4.93M 721.09M
294
Creditcoin (CTC)
CTC
$0.40 $199.07M 1.74% -2.50% -14.51%
$9.44M 505.51M
295
Compounding OpenDollar (CUSDO)
$1.03 $198.24M -0.17% -0.06% -0.20%
$2.29M 192.41M
296
KAITO (KAITO)
$0.82 $197.52M 0.38% -5.26% -16.60%
$13.38M 241.39M
297
Core (CORE)
$0.20 $197.31M 1.75% -2.98% -5.99%
$11.10M 1.02B
298
Amp (AMP)
AMP
$0.0024 $197.25M 0.63% -0.44% -4.17%
$6.36M 84.23B
299
MX (MX)
MX
$2.13 $196.75M -0.06% 0.52% -6.32%
$20.40M 92.46M
300
RealLink (REAL)
$0.066 $196.29M -0.16% -3.94% -6.41%
$21.66M 2.98B
301
Terra Luna Classic (LUNC)
$0.000035 $194.41M 1.26% -5.01% -14.70%
$17.89M 5.49T
302
Golem (GLM)
GLM
$0.19 $194.19M 1.83% 6.73% 10.51%
$21.12M 1.00B
303
Zano (ZANO)
$12.90 $193.58M 0.77% -3.06% 10.88%
$1.99M 15.01M
304
Kamino (KMNO)
$0.061 $193.52M 1.07% -1.27% 1.35%
$23.29M 3.18B
306
Legacy Token (LGCT)
$1.81 $192.54M -0.12% -0.23% -0.75%
$4.73M 106.08M
307
Berachain (BERA)
$1.47 $191.64M 1.18% -3.55% -17.45%
$43.19M 131.14M
308
Prom (PROM)
$10.40 $189.85M -0.09% 1.34% 0.14%
$3.52M 18.25M
311
ALEO (ALEO)
$0.29 $187.74M 1.76% 30.02% 25.64%
$17.35M 631.81M
313
SuperVerse (SUPER)
$0.29 $186.65M 1.39% -3.69% -17.18%
$9.45M 637.16M
314
SoSoValue (SOSO)
$0.69 $186.62M 1.12% -0.85% -12.67%
$9.29M 274.77M
315
Sahara AI (SAHARA)
$0.078 $184.55M -0.05% 0.70% 5.66%
$14.53M 2.38B
316
Qtum (QTUM)
$1.75 $184.46M 1.69% -0.55% -4.06%
$15.39M 105.88M
318
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.43M 0.49% 0.79% 0.15%
$1.53M 179.45M
319
Linea (LINEA)
$0.011 $179.28M -0.02% -7.89% -8.74%
$62.51M 15.79B
320
Origin Ether (OETH)
$3,312.24 $178.38M 0.18% -2.85% -12.12%
$2.36M 53,853
321
DigiByte (DGB)
DGB
$0.0099 $178.31M -1.18% -6.86% 69.67%
$23.80M 17.98B
324
AIOZ Network (AIOZ)
$0.14 $173.77M 0.48% -6.48% -17.37%
$9.27M 1.21B
325
LayerZero (ZRO)
ZRO
$1.57 $172.87M 1.85% 6.70% 2.11%
$79.17M 111.15M
326
Saros (SAROS)
$0.066 $171.32M 2.23% 8.39% 14.70%
$4.00M 2.62B
327
BitMart (BMX)
BMX
$0.50 $170.94M 0.76% 0.81% 0.22%
$4.85M 339.41M
328
Binance-Peg SOL (SOL)
SOL
$155.90 $170.49M 1.26% -3.53% -15.45%
$5.52M 1.10M
329
Ravencoin (RVN)
RVN
$0.010 $170.37M -2.88% 4.52% 13.87%
$40.28M 15.77B
330
0x Protocol (ZRX)
ZRX
$0.20 $170.22M 1.65% 8.16% 11.65%
$62.12M 848.40M
331
SafePal (SFP)
SFP
$0.34 $169.70M 0.97% 0.53% 0.36%
$4.39M 500.00M
332
Aster USDF (USDF)
$1.00 $168.84M 0.10% -0.02% -0.06%
$1.62M 169.16M
333
Meteora (MET)
MET
$0.35 $168.51M 0.75% -3.45% -23.94%
$60.47M 477.74M
334
Kusama (KSM)
KSM
$9.72 $168.36M 2.28% 5.11% 4.10%
$18.69M 17.29M
335
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.17 $168.18M 3.80% -17.81% -4.89%
$43.17M 1.00B
336
EOS (EOS)
EOS
$0.26 $167.97M 1.55% 2.73% -0.61%
$1.99M 639.36M
337
River (RIVER)
$8.12 $166.55M 5.97% 12.66% 9.48%
$49.99M 19.60M
338
Axelar (AXL)
AXL
$0.16 $164.65M 1.93% -1.37% -5.56%
$8.37M 1.07B
340
BTSE Token (BTSE)
$1.02 $164.11M 0.24% 6.07% -3.26%
$2.32M 162.06M
341
Four (FORM)
$0.43 $163.84M -0.09% -11.56% -20.59%
$30.71M 381.87M
343
yearn.finance (YFI)
YFI
$4,793.96 $162.49M 0.23% 7.44% 4.38%
$24.96M 33,950
344
KOGE (KOGE)
$47.96 $162.15M -0.01% -0.03% -0.07%
$18.68M 3.38M
345
Oasis (ROSE)
$0.021 $161.95M 2.10% 21.11% 44.31%
$40.60M 7.48B
346
Keeta (KTA)
KTA
$0.37 $161.41M -0.50% -2.72% -9.27%
$8.74M 437.12M
347
Akash Network (AKT)
AKT
$0.57 $159.19M 1.14% -2.48% -19.83%
$8.25M 281.15M
348
AI Companions (AIC)
AIC
$0.16 $158.41M 0.68% -15.95% -24.30%
$3.56M 1.00B
349
BUILDon (B)
B
$0.16 $156.74M -0.12% -3.62% -30.80%
$9.38M 1.00B
350
Theo Short Duration US Treasury Fund (THBILL)
$1.00 $156.23M -0.21% -0.64% -0.73%
$12.09M 155.78M
352
Movement (MOVE)
$0.056 $155.29M 1.04% 2.35% -15.86%
$22.79M 2.80B
Last update 25 seconds ago
< Previous Next >
Source of data: CoinGecko