Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
229
Centrifuge (CFG)
CFG
$0.22 $129.28M -1.71% -13.15% -20.96%
$10.30M 577.16M
230
Frax USD (FRXUSD)
$1.00 $128.29M -0.01% 0.01% ---%
$8.39M 128.35M
232
THORChain (RUNE)
$0.36 $126.39M -1.52% -8.05% -15.20%
$12.50M 350.13M
233
TAGGER (TAG)
TAG
$0.0012 $126.43M -1.08% -14.23% -8.26%
$3.59M 108.86B
234
Fartcoin (FARTCOIN)
$0.13 $125.26M -1.33% -11.91% -23.62%
$54.33M 999.98M
235
CASH (CASH)
$1.00 $126.05M -0.15% 0.10% -0.07%
$22.71M 126.21M
237
SafePal (SFP)
SFP
$0.25 $123.64M -1.54% -5.46% -7.68%
$5.98M 500.00M
239
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$88.85 $123.62M -1.55% -0.40% -17.90%
$3.40M 1.38M
240
Sonic (S)
S
$0.033 $124.07M -1.69% -9.12% -18.58%
$26.02M 3.78B
242
Golem (GLM)
GLM
$0.12 $123.18M -1.38% -2.47% -6.90%
$8.12M 1.00B
243
WEMIX (WEMIX)
$0.27 $123.62M -0.39% -1.09% -3.33%
$1.22M 462.28M
244
EUR CoinVertible (EURCV)
$1.16 $123.40M 0.13% 0.17% -0.23%
$63.95M 106.38M
245
eCash (XEC)
XEC
$0.0000059 $119.16M -1.10% -5.27% -12.11%
$4.82M 20.04T
246
Immutable (IMX)
IMX
$0.14 $117.67M -1.21% -7.14% -12.66%
$13.77M 842.44M
247
Convex Finance (CVX)
CVX
$1.29 $116.85M -1.13% -7.15% -14.46%
$13.66M 90.36M
248
Ribbita by Virtuals (TIBBIR)
$0.12 $115.96M -1.27% -3.74% -6.40%
$1.24M 999.90M
250
AB (AB)
AB
$0.0012 $115.97M -0.08% -3.94% -9.64%
$2.19M 98.82B
251
Nexpace (NXPC)
$0.41 $116.08M -0.12% -2.80% 6.73%
$13.00M 283.15M
254
Vision (VSN)
VSN
$0.031 $113.94M -0.42% -12.43% -15.84%
$7.25M 3.70B
255
Sahara AI (SAHARA)
$0.033 $112.25M -0.58% 1.70% -3.21%
$70.68M 3.41B
256
KAITO (KAITO)
$0.46 $111.94M -0.68% 0.14% 1.84%
$19.39M 241.39M
258
ZKsync (ZK)
ZK
$0.011 $109.63M -3.00% -10.58% -16.67%
$18.00M 9.70B
259
Four (FORM)
$0.29 $109.23M -0.62% 14.02% 28.13%
$24.90M 381.87M
260
Vaulta (A)
A
$0.066 $108.96M -1.87% -6.40% -11.50%
$15.10M 1.65B
261
GoMining Token (GOMINING)
$0.27 $107.51M 0.45% -0.70% -6.63%
$13.89M 404.34M
264
1INCH (1INCH)
$0.074 $104.17M -1.19% -5.23% -13.45%
$28.03M 1.41B
265
BitMart (BMX)
BMX
$0.31 $105.09M 0.05% -0.06% -0.25%
$9.38M 339.41M
266
AWE Network (AWE)
AWE
$0.053 $102.61M -0.07% -1.91% -3.11%
$3.29M 1.94B
268
Banana For Scale (BANANAS31)
$0.010 $100.63M -0.63% 4.86% -4.57%
$12.61M 10.00B
269
River (RIVER)
$5.24 $100.43M 1.28% -0.79% -23.42%
$10.76M 19.60M
271
Derive (DRV)
DRV
$0.10 $100.19M -0.47% -0.49% 24.69%
$1.30M 999.80M
274
Unity USD (UUSD)
$1.00 $99.65M -0.06% -0.14% -0.08%
$3.75M 100.00M
277
SoSoValue (SOSO)
$0.31 $95.96M -0.49% 2.81% -15.69%
$4.24M 312.00M
278
Helium (HNT)
HNT
$0.51 $93.11M -3.75% -18.47% -30.99%
$19.59M 182.50M
280
Aethir (ATH)
ATH
$0.0047 $94.16M -1.84% -8.30% -21.26%
$17.88M 20.13B
281
Sentient (SENT)
$0.013 $93.90M -1.45% -5.91% -13.87%
$9.95M 7.24B
282
RaveDAO (RAVE)
$0.37 $93.40M -2.32% -9.50% -17.33%
$14.77M 252.48M
283
MultiversX (EGLD)
$3.05 $91.60M -1.42% -8.23% -15.11%
$13.41M 30.08M
284
Livepeer (LPT)
LPT
$1.84 $91.26M -1.02% -5.01% -13.47%
$14.02M 49.69M
285
Walrus (WAL)
WAL
$0.038 $91.86M -3.03% -12.13% -37.82%
$9.45M 2.40B
286
GRX Chain (GRX)
GRX
$9.54 $90.72M ---% ---% -1.42%
$29.98M 9.51M
287
Horizen (ZEN)
ZEN
$4.98 $90.12M -1.31% -8.30% -14.00%
$23.66M 18.10M
288
Fluid (FLUID)
$1.14 $89.24M -0.87% -7.18% -19.69%
$2.72M 77.95M
289
Bitway (BTW)
BTW
$0.041 $87.71M 0.90% 231.09% 204.47%
$37.46M 2.20B
290
Reserve Rights (RSR)
RSR
$0.0014 $88.29M -0.98% -4.38% -13.10%
$8.75M 62.55B
291
Synthetix (SNX)
SNX
$0.26 $88.07M -0.71% -4.81% -17.65%
$8.79M 344.52M
292
SEALCOIN (QAIT)
$0.020 $87.48M -1.40% 5.21% 25.01%
$6.66M 4.40B
293
Micron Technology (Ondo Tokenized Stock) (MUON)
$952.70 $86.96M -1.68% -10.25% 2.09%
$5.57M 91,341
297
Arkham (ARKM)
$0.13 $84.36M -1.87% -9.92% -7.40%
$19.30M 640.84M
299
Rootstock Infrastructure Framework (RIF)
RIF
$0.085 $84.67M -0.12% 0.90% 14.51%
$8.67M 1.00B
301
ViciCoin (VCNT)
$17.08 $83.22M 0.50% 0.72% 1.42%
$1.03M 4.87M
302
Linea (LINEA)
$0.0027 $81.99M -2.03% -8.17% -9.41%
$12.54M 30.02B
304
Pharos (PROS)
$0.61 $81.98M -1.04% 1.84% -2.90%
$4.49M 135.60M
307
Keeta (KTA)
KTA
$0.15 $81.52M 0.51% 0.43% -4.80%
$2.14M 546.79M
309
Qtum (QTUM)
$0.76 $80.33M -1.13% -5.18% -12.70%
$14.67M 106.04M
310
Magma Finance (MAGMA)
$0.43 $80.66M 0.06% -2.92% 67.22%
$9.81M 190.00M
313
ZIGChain (ZIG)
ZIG
$0.057 $79.95M 0.02% -1.96% 2.88%
$4.47M 1.41B
314
Manadia (UMXM)
$1.70 $79.87M 0.33% 1.20% 1.19%
$6.95M 47.00M
315
CoW Protocol (COW)
COW
$0.14 $79.59M -1.33% -7.09% -11.39%
$5.94M 579.48M
318
Melania Meme (MELANIA)
$0.081 $77.60M -0.81% -9.91% -8.80%
$13.23M 952.50M
320
Gas (GAS)
GAS
$1.21 $78.22M -1.28% -8.81% -15.48%
$5.00M 65.09M
322
Useless Coin (USELESS)
$0.078 $77.89M 0.97% -18.38% 11.66%
$24.49M 999.94M
323
Nockchain (NOCK)
$0.036 $78.33M -0.66% -25.93% -22.14%
$3.72M 2.18B
324
0x Protocol (ZRX)
ZRX
$0.091 $77.36M -1.11% -5.69% -9.59%
$10.54M 848.40M
326
Quack AI (Q)
Q
$0.019 $77.28M -0.23% 7.76% 11.11%
$5.39M 4.03B
327
Berachain (BERA)
$0.28 $76.88M -0.72% -6.93% -17.58%
$18.40M 275.94M
328
Safe (SAFE)
$0.10 $76.89M -1.98% -6.15% -22.43%
$2.64M 749.82M
331
Beam (BEAM)
$0.0015 $75.30M -1.62% -5.80% -13.10%
$12.44M 51.30B
332
Comedian (BAN)
BAN
$0.076 $75.92M 0.84% 8.30% 6.13%
$10.57M 999.96M
337
AI Rig Complex (ARC)
ARC
$0.075 $75.19M 0.29% 0.69% 6.72%
$7.01M 999.98M
341
deBridge (DBR)
DBR
$0.014 $74.07M -0.12% 1.60% -8.10%
$1.48M 5.33B
342
Chutes (SN64)
$14.47 $74.47M -1.00% -8.71% -20.08%
$1.02M 5.15M
343
Seeker (SKR)
SKR
$0.011 $73.94M -1.22% -5.81% -17.40%
$3.73M 6.45B
344
Ravencoin (RVN)
RVN
$0.0045 $73.80M -0.93% -4.11% -11.15%
$7.17M 16.28B
346
0G (0G)
0G
$0.34 $72.52M -1.09% -9.41% -20.53%
$11.65M 213.20M
347
yearn.finance (YFI)
YFI
$2,007.87 $71.93M -0.68% -4.32% -11.94%
$7.19M 35,816
348
Kamino (KMNO)
$0.015 $71.93M -0.72% -9.96% -18.29%
$4.09M 4.76B
349
MAG7.ssi (MAG7.SSI)
$0.42 $71.60M -1.53% -2.99% -14.28%
$2.67M 169.47M
350
AIOZ Network (AIOZ)
$0.057 $71.06M -1.45% -7.29% -13.01%
$6.25M 1.24B
351
USD.AI (CHIP)
$0.036 $71.12M 0.69% -3.23% -11.29%
$16.76M 2.00B
352
Kusama (KSM)
KSM
$3.82 $69.94M -0.69% -7.07% -14.72%
$24.42M 18.31M
353
TROLL (TROLL)
$0.070 $69.95M 2.17% -4.94% -7.80%
$4.67M 998.77M
354
Matrixdock Gold (XAUM)
$4,462.12 $70.02M -0.14% 0.33% -0.18%
$1.22M 15,688
357
Cysic (CYS)
CYS
$0.43 $69.57M 0.67% -4.61% 3.06%
$4.43M 160.80M
359
Plume (PLUME)
$0.012 $68.77M -2.61% -6.87% -4.29%
$14.67M 5.76B
360
ORDI (ORDI)
$3.27 $68.73M -1.34% -6.94% -5.81%
$29.98M 21.00M
362
Kinetiq (KNTQ)
$0.24 $68.48M -0.20% -20.67% 28.13%
$11.45M 280.48M
363
Zama (ZAMA)
$0.031 $67.64M -0.33% -4.83% -18.71%
$10.56M 2.20B
366
Orca (ORCA)
$1.10 $66.90M -1.10% -2.70% -13.31%
$16.43M 60.80M
368
Theta Fuel (TFUEL)
$0.0090 $66.30M -0.75% -3.38% -10.04%
$1.58M 7.35B
369
Velo (VELO)
$0.0037 $65.51M -0.14% 4.71% -7.05%
$6.11M 17.56B
371
TRIA (TRIA)
$0.031 $65.97M 0.16% -1.04% -20.05%
$11.66M 2.16B
372
LOUZI (LOUZI)
$0.069 $65.98M -0.02% 4.85% -3.29%
$1.81M 950.00M
373
BNB Attestation Service (BAS)
BAS
$0.025 $62.48M -3.50% 8.75% -13.65%
$10.01M 2.50B
375
Zilliqa (ZIL)
ZIL
$0.0033 $65.07M -1.69% -4.08% -11.72%
$10.73M 19.51B
377
Baby Doge Coin (BABYDOGE)
$0.00000000030 $63.49M -1.23% -4.42% -8.99%
$5.15M 182,993.09T
379
SuperVerse (SUPER)
$0.099 $63.48M -1.21% -7.63% -10.48%
$8.89M 640.16M
380
Meteora (MET)
MET
$0.12 $63.34M -1.19% -7.94% -6.91%
$23.67M 528.60M
381
Qubic (QUBIC)
$0.00000046 $63.57M -0.49% -5.72% -2.53%
$1.58M 138.31T
382
Turbo (TURBO)
$0.00091 $62.98M -1.56% -7.91% -14.36%
$16.28M 69.00B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko