Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
241
Ape and Pepe (APEPE)
$0.0000012 $255.17M -0.13% -1.09% -26.13%
$10.70M 210.00T
242
Fasttoken (FTN)
FTN
$0.59 $255.09M 0.17% -3.79% -19.66%
$2.14M 433.79M
243
Fluid (FLUID)
$3.30 $254.46M 1.87% 4.05% 18.43%
$13.81M 77.25M
244
1INCH (1INCH)
$0.18 $253.83M 0.17% -2.69% 2.31%
$16.49M 1.40B
245
Walrus (WAL)
WAL
$0.16 $248.67M 1.09% 3.30% 14.23%
$30.67M 1.54B
246
Hajimi (œşDZ)
$0.24 $247.96M 4.26% -5.26% -21.34%
$2.80M 1.00B
247
RealLink (REAL)
$0.080 $241.74M 0.08% 2.61% 6.53%
$6.73M 3.02B
248
Undeads Games (UDS)
UDS
$2.34 $240.20M 0.10% 0.74% -18.81%
$1.13M 102.39M
249
OriginTrail (TRAC)
$0.53 $237.93M -0.97% 2.14% 10.33%
$4.25M 447.27M
250
BUILDon (B)
B
$0.24 $236.79M 0.60% 1.55% 41.76%
$11.89M 1.00B
251
eCash (XEC)
XEC
$0.000012 $236.57M -0.31% -0.66% 2.90%
$5.13M 19.96T
252
THORChain (RUNE)
$0.67 $236.10M -0.14% 1.11% 12.80%
$45.07M 351.10M
253
Immutable (IMX)
IMX
$0.29 $235.90M 0.67% -1.48% 4.59%
$17.91M 814.53M
254
Noble USDC (USDC.N)
$1.00 $234.14M 0.31% 0.48% 0.25%
$1.05M 233.93M
255
EigenCloud (prev. EigenLayer) (EIGEN)
$0.48 $232.06M -0.12% -5.57% -8.24%
$51.52M 487.52M
256
Treehouse ETH (TETH)
$3,829.70 $232.05M 0.60% 2.68% 11.23%
$1.34M 60,592
258
MultiversX (EGLD)
$7.98 $230.06M 0.92% 3.02% 19.18%
$18.99M 28.87M
261
Golem (GLM)
GLM
$0.23 $225.67M -0.13% 2.05% -4.45%
$10.72M 1.00B
262
Bybit Staked SOL (BBSOL)
$151.28 $224.46M 0.43% 1.56% 6.79%
$1.14M 1.49M
264
Zora (ZORA)
$0.049 $219.44M 1.39% 2.30% 9.48%
$28.27M 4.47B
265
Polygon Bridged WBTC (Polygon POS) (WBTC)
$91,079.00 $218.13M 0.12% 1.87% 6.27%
$5.53M 2,393
267
Kamino (KMNO)
$0.064 $217.20M 0.17% 2.53% 9.92%
$14.51M 3.42B
268
AUSD (AUSD)
$1.00 $216.44M -0.01% -0.02% -0.03%
$39.60M 216.46M
269
ApeCoin (APE)
APE
$0.23 $213.01M 0.07% -0.47% -1.31%
$25.63M 908.66M
270
0G (0G)
0G
$0.99 $211.24M -0.23% -3.08% -8.40%
$18.61M 213.20M
273
WEMIX (WEMIX)
$0.45 $206.84M 0.32% -0.58% -12.75%
$1.65M 459.34M
274
Aethir (ATH)
ATH
$0.014 $205.20M 0.24% -3.08% 0.09%
$15.95M 15.00B
275
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $204.05M -0.03% 0.01% 0.29%
$1.21M 201.63M
276
Wormhole (W)
W
$0.040 $202.16M 0.09% -0.27% 2.95%
$27.76M 5.04B
277
Reserve Rights (RSR)
RSR
$0.0032 $199.61M 0.84% 0.13% 8.09%
$13.35M 61.67B
278
MX (MX)
MX
$2.15 $198.92M -0.06% -0.36% -0.07%
$20.58M 92.46M
279
Staked USDai (SUSDAI)
$1.06 $198.66M -0.02% 0.03% 0.30%
$1.36M 188.14M
280
BTSE Token (BTSE)
$1.21 $195.84M -0.08% -1.86% 2.13%
$3.93M 162.06M
282
Legacy Token (LGCT)
$0.44 $192.54M -4.79% -16.27% -70.38%
$1.85M 106.08M
284
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.15 $189.48M 0.01% -0.87% 1.50%
$1.64M 164.10M
285
Onyxcoin (XCN)
XCN
$0.0052 $188.10M -1.35% -9.37% 0.65%
$25.39M 36.35B
287
Brett (BRETT)
$0.019 $186.00M 0.39% 4.80% 28.52%
$23.67M 9.91B
289
Jito (JTO)
JTO
$0.45 $183.46M -0.48% -1.16% 5.57%
$21.79M 409.91M
290
DeXe (DEXE)
$3.92 $183.15M 0.34% 0.91% 7.23%
$2.14M 46.67M
292
Ribbita by Virtuals (TIBBIR)
$0.18 $181.20M -0.63% 7.08% 8.75%
$7.65M 1,000.00M
293
Livepeer (LPT)
LPT
$3.82 $181.15M 0.15% -0.27% 4.07%
$8.41M 47.39M
294
Amp (AMP)
AMP
$0.0021 $180.18M 0.25% 0.12% 2.54%
$7.81M 84.28B
296
Lombard (BARD)
$0.80 $179.05M 0.34% -1.62% 8.37%
$27.79M 225.00M
298
pippin (PIPPIN)
$0.18 $176.75M -3.92% 19.60% 10.92%
$64.74M 999.94M
299
Axie Infinity (AXS)
AXS
$1.04 $174.75M 0.42% -2.37% 5.38%
$18.38M 167.39M
300
WeFi (WFI)
WFI
$2.29 $173.08M -0.21% 1.93% -5.10%
$6.00M 75.72M
301
dYdX (DYDX)
$0.21 $172.55M 0.20% -4.11% -3.53%
$14.23M 813.32M
302
Toshi (TOSHI)
$0.00041 $171.81M 0.59% -2.51% 9.71%
$15.23M 420.69B
303
Zano (ZANO)
$11.31 $170.35M 0.02% -2.06% -10.42%
$1.93M 15.06M
304
Alchemist AI (ALCH)
$0.20 $170.25M 0.10% -5.70% 19.62%
$17.99M 850.00M
305
Synthetix (SNX)
SNX
$0.50 $170.07M 0.24% -0.53% -1.31%
$20.52M 343.47M
306
Beam (BEAM)
$0.0033 $169.72M 0.71% -1.06% 4.47%
$5.35M 51.30B
307
Prom (PROM)
$9.25 $169.05M 0.04% 0.55% 0.74%
$4.15M 18.25M
308
SuperVerse (SUPER)
$0.27 $168.70M 5.07% 11.31% 21.53%
$24.48M 637.16M
312
SafePal (SFP)
SFP
$0.33 $166.77M 0.18% -0.31% 7.45%
$2.33M 500.00M
313
Convex Finance (CVX)
CVX
$1.83 $165.29M 0.50% 3.27% 9.51%
$6.17M 90.26M
314
UCHAIN (UCN)
UCN
$1,649.27 $165.23M -0.17% 0.04% 2.15%
$2.13M 100,000
316
Meteora (MET)
MET
$0.33 $162.59M 0.46% 3.32% 13.23%
$49.13M 484.96M
317
KOGE (KOGE)
$48.01 $162.19M -0.01% ---% 0.25%
$118.10M 3.38M
318
Kite (KITE)
$0.089 $160.92M 0.08% -1.19% -8.96%
$39.68M 1.80B
320
SoSoValue (SOSO)
$0.58 $158.53M -0.09% 1.99% -4.17%
$8.80M 274.77M
322
KAITO (KAITO)
$0.64 $155.96M -0.19% 0.21% 2.71%
$12.06M 241.39M
323
BitMart (BMX)
BMX
$0.46 $155.88M -0.01% -0.08% -8.01%
$5.64M 339.41M
324
Flare Bridged XRP (Flare) (FXRP)
$2.07 $155.07M 0.18% 1.42% 1.72%
$5.38M 74.98M
325
Railgun (RAIL)
$2.69 $154.65M 0.45% 2.63% -1.27%
$1.97M 57.50M
326
Turbo (TURBO)
$0.0022 $153.41M -1.58% 2.40% 18.42%
$55.91M 69.00B
327
Horizen (ZEN)
ZEN
$8.65 $153.41M -0.61% 1.53% -8.60%
$39.86M 17.64M
328
FOLKS (FOLKS)
$12.30 $153.40M -2.13% 14.38% 10.02%
$55.31M 12.41M
329
Theta Fuel (TFUEL)
$0.021 $152.21M 0.06% 0.81% 5.61%
$1.05M 7.15B
330
Qtum (QTUM)
$1.43 $152.03M 0.02% -0.22% 0.61%
$7.63M 105.92M
331
Creditcoin (CTC)
CTC
$0.30 $151.59M 0.65% -1.16% 8.73%
$8.42M 505.51M
332
SOON (SOON)
$0.42 $151.21M -0.46% -3.03% -5.27%
$6.58M 358.23M
333
StandX DUSD (DUSD)
$1.00 $150.17M -0.08% -0.03% -0.42%
$19.36M 150.76M
334
GUSD (GUSD)
$1.00 $149.71M -0.03% ---% 0.01%
$6.23M 149.79M
335
Origin Ether (OETH)
$3,117.64 $149.61M 0.36% 2.56% 10.10%
$1.19M 47,970
337
Binance-Peg SOL (SOL)
SOL
$134.84 $148.19M 0.45% 1.50% 6.67%
$3.59M 1.10M
338
GoMining Token (GOMINING)
$0.36 $148.05M -0.75% 0.22% 18.14%
$10.42M 406.48M
344
Kusama (KSM)
KSM
$8.20 $143.07M 0.06% 0.05% 5.43%
$6.95M 17.44M
345
AIOZ Network (AIOZ)
$0.12 $141.38M 0.63% 2.64% 6.74%
$6.03M 1.21B
347
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.15 $140.26M -0.01% -0.58% 0.03%
$2.60M 122.06M
348
Grass (GRASS)
$0.32 $139.73M -0.84% -3.27% 7.23%
$22.89M 435.42M
349
Gas (GAS)
GAS
$2.12 $137.77M 0.19% -1.07% 1.39%
$2.61M 65.09M
351
Linea (LINEA)
$0.0080 $133.10M 0.07% -1.93% -12.11%
$42.37M 16.70B
352
MetaDAO (META)
$5.98 $132.39M 1.77% -1.84% -2.52%
$1.85M 22.14M
353
Four (FORM)
$0.34 $131.40M 0.75% -1.10% 2.66%
$7.43M 381.87M
356
yearn.finance (YFI)
YFI
$3,705.80 $130.12M 0.42% 2.93% -6.13%
$15.76M 35,094
357
Rekt (REKT)
$0.00000031 $129.49M 0.41% 2.10% 7.48%
$1.17M 420.69T
358
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $129.05M -0.02% -0.01% -0.01%
$5.87M 129.10M
359
Nervos Network (CKB)
CKB
$0.0027 $128.75M 0.37% 0.08% 12.11%
$7.42M 47.79B
361
Pieverse (PIEVERSE)
$0.73 $128.43M -4.68% 21.04% 75.39%
$221.65M 175.00M
362
Core (CORE)
$0.12 $126.73M -0.60% -2.86% 2.85%
$8.25M 1.02B
363
Ravencoin (RVN)
RVN
$0.0079 $125.56M 0.03% 0.20% 3.06%
$7.10M 15.89B
364
Ronin (RON)
RON
$0.17 $124.62M 0.27% -3.92% 12.78%
$5.68M 721.09M
365
Movement (MOVE)
$0.044 $124.41M 0.31% -0.94% -2.37%
$16.13M 2.80B
367
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.12 $123.74M 1.17% -1.55% 8.77%
$10.68M 1.00B
369
Akash Network (AKT)
AKT
$0.44 $123.60M 0.36% -1.94% -5.64%
$5.00M 282.45M
370
Axelar (AXL)
AXL
$0.11 $123.01M 0.51% -0.89% 0.33%
$5.70M 1.08B
371
MAG7.ssi (MAG7.SSI)
$0.72 $121.88M -0.31% 1.50% 6.31%
$1.58M 169.47M
372
Baby Doge Coin (BABYDOGE)
$0.00000000070 $121.41M 0.20% 0.05% 7.08%
$5.79M 174,884.86T
373
0x Protocol (ZRX)
ZRX
$0.14 $121.23M 0.60% -1.68% -2.65%
$11.49M 848.40M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko