Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
235
SafePal (SFP)
SFP
$0.26 $128.02M -0.76% 2.18% -7.17%
$2.24M 500.00M
236
EigenCloud (prev. EigenLayer) (EIGEN)
$0.21 $125.80M -1.39% 6.11% -3.77%
$20.26M 594.23M
237
BitMart (BMX)
BMX
$0.37 $124.94M 0.07% -0.43% -3.84%
$5.93M 339.41M
238
Beam (BEAM)
$0.0024 $124.19M -1.53% 2.39% 0.20%
$5.49M 51.30B
239
Livepeer (LPT)
LPT
$2.50 $124.19M -0.88% 3.31% 5.16%
$21.71M 49.69M
240
Venice Token (VVV)
VVV
$2.83 $123.17M -2.08% 22.19% 50.29%
$33.65M 43.47M
242
DOLA (DOLA)
$1.00 $121.43M 0.01% -0.01% 0.07%
$3.44M 122.01M
244
ApeCoin (APE)
APE
$0.13 $120.08M -0.71% 5.20% 2.93%
$21.00M 908.66M
245
StandX DUSD (DUSD)
$1.00 $120.07M ---% 0.04% 0.07%
$2.32M 120.23M
247
Jito (JTO)
JTO
$0.27 $118.10M -0.84% 4.38% 8.13%
$11.27M 436.52M
248
Unibase (UB)
UB
$0.047 $117.66M 0.42% 4.07% 41.17%
$10.87M 2.50B
249
Kamino (KMNO)
$0.030 $116.51M -0.93% 6.65% -1.35%
$4.53M 3.93B
250
Impossible Cloud Network Token (ICNT)
$0.46 $115.85M -1.45% -4.25% 13.80%
$2.57M 253.01M
251
Melania Meme (MELANIA)
$0.12 $115.06M -1.44% 3.50% -6.87%
$12.43M 952.50M
252
Horizen (ZEN)
ZEN
$6.46 $114.95M -0.76% 6.73% 6.31%
$28.12M 17.80M
253
Aethir (ATH)
ATH
$0.0065 $114.24M 0.54% 10.22% 7.49%
$31.29M 17.49B
255
Wormhole (W)
W
$0.021 $114.08M -0.84% 6.57% 5.56%
$18.79M 5.39B
257
Theta Fuel (TFUEL)
$0.016 $112.36M -1.11% 4.36% 7.20%
$4.30M 7.23B
258
Frax USD (FRXUSD)
$1.00 $111.72M -0.05% -0.06% ---%
$2.67M 111.75M
259
Meteora (MET)
MET
$0.22 $111.45M -1.09% 3.51% 4.83%
$9.60M 499.40M
260
CASH (CASH)
$1.00 $110.80M -0.01% 0.01% -0.02%
$8.43M 110.81M
261
DeXe (DEXE)
$2.37 $110.76M -1.45% 9.27% 7.59%
$4.88M 46.75M
262
Gas (GAS)
GAS
$1.69 $109.73M -1.39% 2.67% -0.97%
$2.64M 65.09M
264
SoSoValue (SOSO)
$0.40 $108.89M 0.29% -2.31% -18.42%
$2.83M 274.77M
265
Open Campus (EDU)
EDU
$0.13 $106.35M -1.66% -2.05% -9.09%
$7.32M 831.37M
266
Qtum (QTUM)
$1.00 $106.30M -1.30% 3.53% 7.24%
$5.51M 105.96M
267
Verge (XVG)
XVG
$0.0064 $106.29M -1.65% 5.20% 10.37%
$8.54M 16.52B
270
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.11 $105.68M -1.32% 7.94% 12.13%
$16.07M 1.00B
272
Synthetix (SNX)
SNX
$0.30 $103.64M -0.96% 4.61% 0.01%
$23.23M 343.47M
273
Cheems Token (CHEEMS)
$0.00000051 $103.61M -1.07% -2.97% -3.51%
$1.36M 203.67T
274
yearn.finance (YFI)
YFI
$2,887.36 $102.72M -1.16% -3.50% -1.63%
$19.41M 35,572
276
Siren (SIREN)
$0.14 $103.26M 10.20% 17.13% 34.96%
$12.40M 728.86M
277
Reserve Rights (RSR)
RSR
$0.0016 $101.41M -1.50% 3.95% -2.98%
$8.50M 62.55B
279
Toshi (TOSHI)
$0.00024 $100.49M -2.13% 11.92% 25.45%
$32.61M 420.69B
281
Dog (Bitcoin) (DOG)
DOG
$0.0010 $100.60M -1.25% 6.96% -3.60%
$1.64M 100.00B
282
Ravencoin (RVN)
RVN
$0.0062 $99.99M -1.21% 3.96% 5.26%
$4.52M 16.08B
285
Creditcoin (CTC)
CTC
$0.19 $99.08M 1.79% 11.35% 27.61%
$75.78M 515.66M
286
Akash Network (AKT)
AKT
$0.34 $97.68M -1.52% 7.89% 5.63%
$2.88M 287.97M
288
Zora (ZORA)
$0.022 $97.10M -1.19% 2.83% -2.56%
$16.54M 4.47B
290
Oasis (ROSE)
$0.013 $95.82M -2.76% 2.31% -6.95%
$12.96M 7.55B
291
0x Protocol (ZRX)
ZRX
$0.11 $96.13M -0.73% 5.40% 7.07%
$8.85M 848.40M
292
Grass (GRASS)
$0.20 $96.13M -0.54% 3.08% 10.43%
$8.86M 471.61M
293
Core (CORE)
$0.089 $95.21M -0.91% 4.74% -1.89%
$4.43M 1.07B
294
XDAI (XDAI)
$1.00 $93.93M ---% 0.01% 0.04%
$1.03M 93.90M
295
Comedian (BAN)
BAN
$0.093 $93.18M -2.04% -1.03% 32.91%
$6.41M 999.96M
296
HOME (HOME)
$0.027 $93.14M -1.06% -3.60% -1.94%
$18.07M 3.44B
298
The White Whale (WHITEWHALE)
$0.091 $91.78M 10.12% -1.97% -32.52%
$8.37M 1.00B
299
Zilliqa (ZIL)
ZIL
$0.0045 $90.01M -0.31% 0.69% 4.77%
$15.12M 19.92B
300
USDA (USDA)
$1.00 $91.42M 0.01% 0.27% 4.27%
$1.35M 91.49M
301
dYdX (DYDX)
$0.11 $89.58M -0.90% 5.22% -4.01%
$3.98M 824.03M
302
Luxxcoin (LUX)
LUX
$0.00088 $88.48M -1.43% 8.52% 11.99%
$2.49M 100.00B
303
Pieverse (PIEVERSE)
$0.43 $87.49M 0.31% 2.62% -3.27%
$4.23M 205.00M
304
RaveDAO (RAVE)
$0.37 $87.34M 1.43% 4.46% 3.98%
$5.53M 234.74M
305
Fogo (FOGO)
$0.023 $86.59M -0.06% 7.19% -5.52%
$23.85M 3.77B
306
Mina Protocol (MINA)
$0.068 $86.33M -1.28% 0.56% 4.20%
$4.64M 1.27B
310
MAG7.ssi (MAG7.SSI)
$0.50 $86.14M -0.59% 4.81% 0.44%
$1.32M 169.54M
311
AIOZ Network (AIOZ)
$0.070 $85.55M -0.47% 3.74% 11.01%
$4.00M 1.23B
312
Irys (IRYS)
$0.043 $85.48M -0.62% -4.61% -13.74%
$9.78M 2.00B
313
Threshold Network (T)
T
$0.0076 $84.55M -0.81% 4.79% 7.80%
$2.73M 11.16B
314
Kusama (KSM)
KSM
$4.73 $84.03M -0.25% 8.40% 4.12%
$4.97M 17.77M
315
Four (FORM)
$0.22 $83.76M -0.86% 5.25% -0.80%
$8.12M 381.87M
319
SuperVerse (SUPER)
$0.13 $82.94M -1.18% 4.48% 1.50%
$8.10M 637.16M
320
Chutes (SN64)
$18.83 $82.21M -2.70% 18.37% 23.35%
$2.34M 4.36M
321
Nervos Network (CKB)
CKB
$0.0017 $82.12M -1.08% 3.19% -2.11%
$3.40M 48.22B
323
ChainOpera AI (COAI)
$0.42 $80.70M -4.07% 21.13% 38.30%
$32.20M 188.00M
325
Flow (FLOW)
$0.048 $80.52M -2.81% 10.99% -7.22%
$9.17M 1.64B
326
Ronin (RON)
RON
$0.10 $80.70M -0.58% 3.80% 7.58%
$4.58M 769.40M
327
Movement (MOVE)
$0.024 $79.93M -1.46% 2.88% 1.90%
$21.10M 3.34B
328
Safe (SAFE)
$0.11 $80.09M -2.09% 8.86% 12.63%
$4.96M 700.66M
330
Quack AI (Q)
Q
$0.020 $78.43M -1.07% 5.37% 10.01%
$4.39M 3.98B
331
AI Rig Complex (ARC)
ARC
$0.078 $78.30M 1.41% -17.03% 5.70%
$28.14M 999.98M
332
Linea (LINEA)
$0.0038 $78.69M -1.30% 5.77% 12.65%
$27.01M 20.76B
333
KAITO (KAITO)
$0.32 $78.45M -1.48% 3.48% -1.77%
$10.43M 241.39M
336
Brett (BRETT)
$0.0079 $77.83M -1.92% 5.51% 3.25%
$11.68M 9.91B
337
EUR CoinVertible (EURCV)
$1.18 $77.84M 0.11% -0.02% 0.61%
$18.94M 65.76M
339
SOON (SOON)
$0.19 $77.21M -1.40% 2.60% 7.01%
$4.70M 410.79M
340
Turbo (TURBO)
$0.0011 $76.62M -1.47% 5.90% 2.14%
$13.49M 69.00B
342
MANTRA (OM)
OM
$0.063 $75.95M 4.30% -7.32% 36.74%
$122.37M 1.19B
343
DigiByte (DGB)
DGB
$0.0042 $75.83M -0.89% 0.07% -2.88%
$3.43M 18.14B
344
deBridge (DBR)
DBR
$0.016 $75.74M 0.22% 0.63% 5.21%
$3.68M 4.72B
345
Baby Doge Coin (BABYDOGE)
$0.00000000040 $75.61M -1.71% 9.79% 3.83%
$4.76M 179,014.59T
348
Cysic (CYS)
CYS
$0.46 $74.62M 2.23% 2.08% 25.30%
$23.20M 160.80M
349
ALEO (ALEO)
$0.084 $74.40M 0.02% -0.06% -9.67%
$4.63M 882.74M
353
ZetaChain (ZETA)
$0.057 $72.04M -1.02% 5.45% 8.08%
$3.68M 1.27B
354
Alchemist AI (ALCH)
$0.085 $72.20M -0.69% 3.08% 0.46%
$17.51M 850.00M
355
XPR Network (XPR)
XPR
$0.0025 $71.78M 0.04% 6.84% 7.29%
$1.18M 28.48B
356
DeepBook (DEEP)
$0.029 $71.41M -3.64% 4.37% 13.06%
$39.69M 2.50B
357
AI Companions (AIC)
AIC
$0.071 $70.89M 1.35% -10.59% 4.73%
$1.26M 1.00B
359
Arkham (ARKM)
$0.12 $69.78M -0.51% 6.49% -3.82%
$40.23M 568.53M
360
Axelar (AXL)
AXL
$0.062 $69.90M -0.35% 6.43% 5.80%
$8.28M 1.12B
362
Numeraire (NMR)
NMR
$8.71 $69.76M -0.22% 2.78% -2.63%
$9.14M 8.01M
364
Astar (ASTR)
$0.0082 $69.59M -1.24% 2.30% 7.42%
$2.34M 8.54B
366
Nexpace (NXPC)
$0.28 $69.06M -0.90% 4.94% -5.18%
$8.41M 242.59M
367
World Mobile Token (WMTX)
$0.083 $69.22M 0.15% 0.05% 10.22%
$50.17M 833.40M
368
aelf (ELF)
ELF
$0.084 $69.09M 0.90% 4.77% 4.34%
$1.19M 818.77M
369
Siacoin (SC)
SC
$0.0012 $68.97M -0.50% 3.67% 1.12%
$4.06M 56.03B
370
Non-Playable Coin (NPC)
NPC
$0.0085 $68.60M -2.51% 12.20% 7.30%
$4.23M 8.05B
373
Holo (HOT)
HOT
$0.00038 $68.16M -1.08% 4.48% -4.03%
$3.25M 177.62B
374
Unit Pump (UPUMP)
$0.0021 $68.30M -0.69% 9.25% 4.45%
$2.12M 31.90B
375
BankrCoin (BNKR)
$0.00069 $68.24M 0.84% -14.85% 28.54%
$23.40M 100.00B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko