Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
240
CoW Protocol (COW)
COW
$0.22 $121.00M -3.16% 3.41% 3.38%
$22.72M 560.87M
243
BitMart (BMX)
BMX
$0.34 $115.97M -0.05% -3.39% -8.66%
$5.77M 339.41M
244
DeXe (DEXE)
$2.46 $115.25M -0.38% 2.18% -0.77%
$1.92M 46.75M
245
Beam (BEAM)
$0.0022 $113.84M -1.09% -3.36% -7.25%
$5.26M 51.30B
247
Livepeer (LPT)
LPT
$2.28 $113.48M -0.39% -3.54% -7.31%
$5.84M 49.69M
248
CASH (CASH)
$1.00 $113.31M ---% 0.13% ---%
$25.72M 113.34M
251
Melania Meme (MELANIA)
$0.11 $108.86M -0.57% -1.73% -6.05%
$7.27M 952.50M
252
EigenCloud (prev. EigenLayer) (EIGEN)
$0.18 $108.77M -0.48% -7.18% -15.06%
$13.00M 596.58M
253
Kamino (KMNO)
$0.027 $108.65M -0.76% -2.68% -12.85%
$2.73M 4.00B
254
Seeker (SKR)
SKR
$0.019 $108.45M -0.41% -4.38% -17.11%
$6.20M 5.70B
255
StandX DUSD (DUSD)
$1.00 $107.88M -0.01% -0.02% 0.01%
$1.08M 108.03M
257
AWE Network (AWE)
AWE
$0.055 $106.69M -1.06% -6.18% -40.40%
$3.77M 1.94B
260
ApeCoin (APE)
APE
$0.11 $105.66M -0.68% -3.20% -18.71%
$15.40M 985.16M
262
Wormhole (W)
W
$0.019 $103.76M -1.11% -5.81% -8.86%
$12.40M 5.46B
263
Theta Fuel (TFUEL)
$0.014 $103.54M -0.07% -1.68% -7.10%
$1.55M 7.24B
264
Open Campus (EDU)
EDU
$0.12 $103.29M -0.94% -0.94% -5.46%
$5.86M 831.37M
265
HOME (HOME)
$0.030 $103.06M 0.13% 3.22% 5.01%
$14.35M 3.44B
266
Impossible Cloud Network Token (ICNT)
$0.40 $102.19M -0.31% 2.17% -13.68%
$1.76M 253.01M
268
Gas (GAS)
GAS
$1.57 $102.07M -0.56% -2.94% -7.29%
$2.05M 65.09M
269
Horizen (ZEN)
ZEN
$5.73 $102.03M -0.16% -3.00% -11.60%
$8.09M 17.80M
270
Meteora (MET)
MET
$0.20 $101.69M -0.60% -3.84% -11.88%
$6.63M 499.40M
272
SoSoValue (SOSO)
$0.37 $101.38M -0.89% 1.05% -6.13%
$3.91M 274.77M
274
Cheems Token (CHEEMS)
$0.00000049 $100.36M -1.68% -3.42% -8.35%
$1.26M 203.67T
277
Verge (XVG)
XVG
$0.0060 $99.45M -0.20% -2.02% -3.83%
$2.69M 16.52B
278
Oasis (ROSE)
$0.013 $99.44M -1.32% -4.27% 0.48%
$7.38M 7.55B
279
Fogo (FOGO)
$0.026 $99.33M -1.06% -2.70% 12.33%
$9.63M 3.78B
280
yearn.finance (YFI)
YFI
$2,778.12 $99.11M -0.32% -2.61% -3.90%
$6.61M 35,672
281
Qtum (QTUM)
$0.92 $97.48M -0.70% -4.22% -9.29%
$3.97M 105.97M
282
Ravencoin (RVN)
RVN
$0.0059 $95.61M -0.77% -4.73% -7.48%
$4.01M 16.10B
284
Power Protocol (POWER)
$0.45 $94.50M -0.13% -1.36% 120.92%
$13.59M 210.00M
286
Aethir (ATH)
ATH
$0.0054 $93.94M -0.51% -4.10% -13.80%
$5.63M 17.49B
290
AI Rig Complex (ARC)
ARC
$0.092 $91.95M 7.74% 26.97% 19.51%
$17.60M 999.98M
291
0x Protocol (ZRX)
ZRX
$0.11 $90.83M -0.75% -5.17% -5.39%
$7.97M 848.40M
292
USDA (USDA)
$1.00 $90.49M -0.11% -0.30% 2.26%
$1.33M 90.90M
293
Zora (ZORA)
$0.020 $90.39M -1.50% -2.50% -7.34%
$18.53M 4.47B
294
GRX Chain (GRX)
GRX
$9.42 $89.65M -1.17% 7.96% 217.39%
$32.04M 9.52M
295
Core (CORE)
$0.083 $89.51M -0.38% -3.69% -7.85%
$2.55M 1.07B
296
Quack AI (Q)
Q
$0.022 $89.48M 0.69% 3.85% 8.36%
$7.42M 3.98B
299
Reserve Rights (RSR)
RSR
$0.0014 $89.35M -0.67% -4.60% -11.75%
$4.72M 62.55B
300
Aztec (AZTEC)
$0.031 $89.01M -1.48% -14.27% 27.15%
$55.87M 2.90B
302
Akash Network (AKT)
AKT
$0.31 $88.63M -0.29% -4.65% -8.66%
$2.31M 287.97M
303
Toshi (TOSHI)
$0.00021 $88.11M -0.59% -2.74% -9.60%
$10.67M 420.69B
305
Luxxcoin (LUX)
LUX
$0.00087 $86.75M -1.07% -2.03% -2.77%
$2.15M 100.00B
306
Unibase (UB)
UB
$0.035 $86.47M -0.55% -7.87% -31.47%
$7.15M 2.50B
308
Kusama (KSM)
KSM
$4.80 $85.56M -0.31% -4.49% 1.97%
$7.05M 17.81M
309
Grass (GRASS)
$0.18 $85.54M -0.58% -4.94% -16.98%
$5.97M 471.61M
311
Pieverse (PIEVERSE)
$0.41 $83.57M -0.48% -1.48% -2.79%
$3.29M 205.00M
315
Chutes (SN64)
$18.54 $82.04M -1.36% -5.54% -1.92%
$1.89M 4.43M
316
AIOZ Network (AIOZ)
$0.067 $81.76M -0.59% -1.44% -5.66%
$3.66M 1.23B
317
MANTRA (OM)
OM
$0.068 $81.51M -2.54% 5.23% 9.13%
$41.20M 1.19B
318
Zilliqa (ZIL)
ZIL
$0.0040 $80.33M -0.79% -6.48% -9.49%
$28.41M 19.93B
320
Creditcoin (CTC)
CTC
$0.15 $79.67M 0.18% -3.32% -19.48%
$2.03M 520.66M
321
Four (FORM)
$0.21 $79.01M -1.13% -2.32% -6.94%
$3.09M 381.87M
323
dYdX (DYDX)
$0.095 $78.52M -0.71% -5.91% -13.21%
$2.21M 823.84M
325
Mina Protocol (MINA)
$0.061 $77.56M -0.45% -3.75% -9.90%
$2.48M 1.28B
326
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.078 $77.43M -7.30% -10.07% -30.09%
$11.68M 1.00B
327
EUR CoinVertible (EURCV)
$1.18 $77.40M 0.05% -0.04% -0.53%
$4.06M 65.76M
328
Movement (MOVE)
$0.023 $77.23M -0.34% -3.23% -6.36%
$10.53M 3.34B
329
Threshold Network (T)
T
$0.0069 $76.64M -0.88% -3.40% -8.94%
$1.74M 11.16B
330
Ronin (RON)
RON
$0.100 $76.58M -0.72% -4.92% -2.44%
$9.24M 769.40M
332
Nervos Network (CKB)
CKB
$0.0016 $75.67M -1.64% -3.21% -9.49%
$2.72M 48.27B
333
deBridge (DBR)
DBR
$0.016 $75.65M -0.42% -0.75% -0.92%
$2.95M 4.72B
336
SuperVerse (SUPER)
$0.12 $74.75M -0.40% -3.12% -9.81%
$5.75M 637.16M
337
ALEO (ALEO)
$0.082 $74.71M -1.16% -0.35% 0.13%
$4.06M 905.58M
338
DigiByte (DGB)
DGB
$0.0041 $74.55M -0.88% -2.78% -0.99%
$2.85M 18.15B
343
SOON (SOON)
$0.17 $72.39M -2.15% -2.19% -10.38%
$2.99M 434.92M
344
Brett (BRETT)
$0.0073 $72.07M -0.97% -6.39% -10.15%
$4.38M 9.91B
345
UCHAIN (UCN)
UCN
$715.87 $71.84M 0.61% -3.03% -3.56%
$6.74M 100,000
346
KAITO (KAITO)
$0.30 $71.43M -0.33% -3.12% -7.13%
$6.34M 241.39M
347
Linea (LINEA)
$0.0034 $71.35M -1.47% -1.85% -10.63%
$14.96M 20.76B
351
Turbo (TURBO)
$0.0010 $70.14M -0.44% -6.25% -12.26%
$7.14M 69.00B
354
Baby Doge Coin (BABYDOGE)
$0.00000000040 $68.53M -0.80% -5.11% -10.64%
$2.90M 179,260.67T
356
Nexpace (NXPC)
$0.27 $67.98M -0.50% -1.04% -1.40%
$14.29M 250.20M
357
DeepBook (DEEP)
$0.027 $67.94M -0.15% -5.15% -12.70%
$6.39M 2.50B
358
Holo (HOT)
HOT
$0.00038 $67.80M -0.52% -2.84% -4.73%
$2.90M 177.62B
359
Alchemist AI (ALCH)
$0.080 $67.62M 0.17% -2.85% -6.08%
$12.17M 850.00M
360
MBG By Multibank Group (MBG)
MBG
$0.35 $67.44M 2.51% 0.27% 15.33%
$11.78M 190.97M
361
World Mobile Token (WMTX)
$0.080 $66.81M 0.26% 1.68% -3.23%
$4.58M 833.40M
362
XPR Network (XPR)
XPR
$0.0023 $66.44M 0.26% -0.13% -9.06%
$1.41M 28.52B
364
GMX (GMX)
GMX
$6.36 $66.09M -0.68% -6.89% -4.08%
$5.07M 10.39M
367
Moca Network (MOCA)
$0.017 $65.76M -1.25% 2.21% -0.19%
$10.68M 3.95B
368
ZetaChain (ZETA)
$0.052 $65.62M -0.23% -1.22% -9.27%
$5.06M 1.27B
369
Jelly-My-Jelly (JELLYJELLY)
$0.066 $65.60M 1.41% -1.28% 16.16%
$5.66M 1,000.00M
372
Everlyn (LYN)
LYN
$0.31 $65.25M 0.54% 2.53% 40.62%
$4.06M 209.00M
373
Mog Coin (MOG)
MOG
$0.00000017 $65.23M -0.13% -3.59% -8.28%
$8.53M 390.56T
377
Numeraire (NMR)
NMR
$8.05 $64.49M -0.46% -1.94% -6.90%
$3.95M 8.01M
378
Qubic (QUBIC)
$0.00000047 $63.62M -0.57% -3.19% -6.47%
$1.32M 135.36T
379
Siacoin (SC)
SC
$0.0011 $63.38M 0.78% -4.15% -7.09%
$4.14M 56.03B
380
AI Companions (AIC)
AIC
$0.063 $62.96M 0.98% -4.80% -5.76%
$1.12M 1.00B
381
Astar (ASTR)
$0.0073 $62.74M -1.19% -3.66% -11.15%
$2.10M 8.55B
383
Frax (prev. FXS) (FRAX)
$0.65 $62.16M -1.76% -4.10% 1.96%
$2.90M 94.79M
384
Fidelity Digital Dollar (FIDD)
$1.00 $62.07M -0.01% -0.01% 0.03%
$9.87M 62.10M
386
VeThor (VTHO)
$0.00063 $61.99M 0.63% 4.52% 1.80%
$12.29M 98.23B
388
The White Whale (WHITEWHALE)
$0.061 $61.88M -0.50% -3.16% -29.46%
$3.72M 1.00B
389
Flow (FLOW)
$0.038 $61.87M -0.37% -3.48% -24.76%
$3.77M 1.64B
390
Non-Playable Coin (NPC)
NPC
$0.0077 $61.75M -1.19% -5.21% -9.32%
$2.55M 8.05B
392
Axelar (AXL)
AXL
$0.054 $61.47M -1.46% -2.40% -12.10%
$6.23M 1.12B
393
StraitsX XUSD (XUSD)
$1.00 $61.41M 0.01% ---% 0.03%
$6.68M 61.40M
394
Orca (ORCA)
$1.02 $61.38M -1.01% -5.50% 25.82%
$13.99M 60.16M
395
Arkham (ARKM)
$0.11 $61.33M -1.04% -6.48% -11.50%
$9.55M 568.53M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko