Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
245
Undeads Games (UDS)
UDS
$2.35 $240.13M 0.19% -0.49% 1.62%
$1.08M 102.39M
246
Staked USDai (SUSDAI)
$1.06 $239.22M ---% 0.01% 0.10%
$2.46M 225.89M
248
Decentraland (MANA)
$0.12 $231.32M -0.07% 4.06% -5.38%
$16.80M 1.92B
250
RealLink (REAL)
$0.075 $228.91M -0.05% 1.17% 5.13%
$5.81M 3.04B
251
Arweave (AR)
AR
$3.49 $228.16M 0.05% 3.72% 3.81%
$11.53M 65.45M
252
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.16 $226.71M -0.01% -0.01% 0.09%
$31.76M 196.09M
253
Falcon Finance (FF)
FF
$0.095 $222.57M 0.38% 2.09% 1.74%
$10.20M 2.34B
257
Terra Luna Classic (LUNC)
$0.000040 $217.82M 0.32% 0.91% 3.93%
$16.30M 5.47T
258
AUSD (AUSD)
$1.00 $216.27M -0.03% -0.06% -0.05%
$49.29M 216.46M
261
1INCH (1INCH)
$0.15 $211.89M 0.33% 0.65% -0.72%
$8.60M 1.40B
264
Polygon Bridged WBTC (Polygon POS) (WBTC)
$87,595.00 $208.47M -0.09% 0.52% 1.25%
$2.25M 2,379
265
eCash (XEC)
XEC
$0.000010 $207.21M -0.05% 1.88% 0.07%
$3.67M 19.97T
266
WeFi (WFI)
WFI
$2.69 $206.88M ---% -0.06% 2.91%
$2.81M 76.86M
267
Wrapped AVAX (WAVAX)
$12.14 $205.27M -0.18% 0.54% 3.47%
$105.80M 16.91M
269
Golem (GLM)
GLM
$0.20 $203.37M -0.23% 0.79% 1.69%
$4.59M 1.00B
270
Ultima (ULTIMA)
$5,217.81 $197.16M 0.23% 2.17% 5.74%
$13.61M 37,772
271
Immutable (IMX)
IMX
$0.24 $195.96M 0.04% 3.38% 2.41%
$22.57M 826.32M
272
Fluid (FLUID)
$2.53 $195.61M -0.03% 2.67% -4.91%
$2.68M 77.25M
274
EigenCloud (prev. EigenLayer) (EIGEN)
$0.39 $194.55M 0.36% 3.65% 3.07%
$24.96M 494.59M
275
THORChain (RUNE)
$0.55 $194.45M 0.20% 0.41% -4.76%
$31.26M 351.04M
278
BUILDon (B)
B
$0.19 $190.57M -0.03% -0.88% -16.78%
$4.36M 1.00B
279
ApeCoin (APE)
APE
$0.21 $189.82M -0.10% 6.15% 5.77%
$19.39M 908.66M
280
MX (MX)
MX
$2.06 $190.05M 0.50% 1.39% -0.80%
$27.33M 92.46M
282
Cheems Token (CHEEMS)
$0.00000093 $188.91M -0.15% -0.15% -8.36%
$1.29M 203.67T
284
Walrus (WAL)
WAL
$0.12 $185.83M 0.25% 2.88% -6.62%
$5.86M 1.54B
286
OriginTrail (TRAC)
$0.41 $182.06M 0.20% 0.34% 0.16%
$3.12M 447.27M
287
Zora (ZORA)
$0.041 $182.10M 0.48% -0.01% -11.13%
$18.77M 4.47B
288
0G (0G)
0G
$0.85 $181.82M -0.68% 7.19% 13.24%
$22.72M 213.20M
289
MultiversX (EGLD)
$6.26 $181.14M 0.23% -0.05% -1.83%
$9.93M 28.98M
290
Kamino (KMNO)
$0.051 $181.01M -0.54% 4.82% -7.51%
$7.45M 3.54B
292
Wormhole (W)
W
$0.035 $178.10M 0.25% 2.67% 3.52%
$17.37M 5.12B
293
Lombard (BARD)
$0.79 $177.69M -1.18% -2.66% -6.03%
$13.22M 225.00M
294
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.15 $177.46M -0.01% -0.03% 0.06%
$29.53M 154.35M
296
​​Stable (STABLE)
$0.0098 $176.88M 0.25% 1.64% -6.94%
$27.30M 18.00B
297
UCHAIN (UCN)
UCN
$1,730.84 $173.08M -0.03% -0.02% 1.52%
$10.76M 100,000
298
WEMIX (WEMIX)
$0.37 $172.62M 0.79% 0.70% 1.44%
$1.45M 460.07M
301
Onyxcoin (XCN)
XCN
$0.0046 $168.04M 0.29% -0.57% 4.79%
$5.19M 36.42B
302
Ribbita by Virtuals (TIBBIR)
$0.17 $165.27M -0.79% 3.39% -2.41%
$6.94M 1,000.00M
305
KOGE (KOGE)
$47.99 $162.16M 0.07% 0.04% -0.07%
$88.87M 3.38M
306
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $160.86M 0.04% 0.02% 0.13%
$1.88M 158.82M
307
Convex Finance (CVX)
CVX
$1.77 $160.29M 0.03% 0.57% 6.95%
$6.53M 90.38M
308
Kite (KITE)
$0.089 $159.82M -0.34% 3.97% 8.41%
$25.18M 1.80B
309
StandX DUSD (DUSD)
$1.00 $158.88M -0.08% -0.30% 0.08%
$4.95M 159.07M
310
SafePal (SFP)
SFP
$0.31 $156.01M 0.08% 2.08% 1.42%
$1.45M 500.00M
312
Flare Bridged XRP (Flare) (FXRP)
$1.87 $155.39M 0.04% 0.92% 0.44%
$1.88M 83.03M
313
Aethir (ATH)
ATH
$0.0098 $154.37M 2.70% 9.03% 8.11%
$14.99M 15.73B
314
SoSoValue (SOSO)
$0.56 $154.51M 0.04% 1.84% 4.35%
$4.67M 274.77M
315
Reserve Rights (RSR)
RSR
$0.0025 $154.31M 0.03% 1.66% -1.66%
$6.73M 62.11B
316
Synthetix (SNX)
SNX
$0.44 $152.23M 1.31% 4.56% 10.19%
$23.94M 343.47M
317
Jito (JTO)
JTO
$0.37 $152.04M 0.12% 3.44% 9.61%
$14.87M 416.23M
318
GUSD (GUSD)
$1.00 $149.75M 0.06% ---% 0.03%
$7.33M 149.79M
320
RaveDAO (RAVE)
$0.64 $145.94M 3.41% 17.43% 71.20%
$38.87M 230.30M
321
Amp (AMP)
AMP
$0.0017 $144.80M -0.66% 0.36% -5.56%
$3.61M 84.28B
324
Brett (BRETT)
$0.015 $143.97M -0.10% 2.35% 4.00%
$11.06M 9.91B
326
Beam (BEAM)
$0.0028 $142.15M -0.11% 3.13% -0.52%
$3.71M 51.30B
328
Axie Infinity (AXS)
AXS
$0.84 $141.55M -0.02% 0.91% -0.17%
$14.44M 167.61M
329
Wrapped Pulse (WPLS)
$0.000016 $141.19M -0.47% -0.33% 4.68%
$3.24M 8.59T
330
BitMart (BMX)
BMX
$0.41 $140.67M -0.03% -2.01% 3.25%
$6.23M 339.41M
331
SOON (SOON)
$0.37 $140.49M 0.26% -6.79% 10.33%
$4.78M 383.09M
332
Horizen (ZEN)
ZEN
$7.94 $140.19M 0.27% 3.85% 7.44%
$16.35M 17.64M
334
SuperVerse (SUPER)
$0.22 $139.96M 0.01% 0.95% 0.43%
$10.78M 637.16M
335
Livepeer (LPT)
LPT
$2.91 $139.81M 0.20% 0.50% -6.84%
$8.26M 47.98M
336
DeXe (DEXE)
$2.96 $138.11M -0.21% 4.13% -8.75%
$2.48M 46.67M
339
dYdX (DYDX)
$0.17 $136.58M 1.29% 4.17% -1.25%
$4.21M 813.84M
340
Binance-Peg SOL (SOL)
SOL
$122.71 $134.96M -0.14% 0.02% -0.47%
$1.70M 1.10M
341
GoMining Token (GOMINING)
$0.33 $133.72M 0.15% -1.30% 9.61%
$10.26M 406.23M
343
MetaDAO (META)
$6.00 $132.89M 0.06% -3.55% -10.15%
$1.44M 22.14M
344
Theta Fuel (TFUEL)
$0.018 $132.14M 1.14% -4.71% 5.86%
$3.06M 7.17B
345
Qtum (QTUM)
$1.25 $132.04M -0.25% 0.35% -1.80%
$5.18M 105.93M
349
Prom (PROM)
$7.12 $129.91M -0.21% 1.73% -17.52%
$5.38M 18.25M
350
Grass (GRASS)
$0.30 $128.62M -0.24% 0.91% -0.50%
$12.53M 435.42M
352
Creditcoin (CTC)
CTC
$0.25 $127.78M -0.03% 0.50% 5.12%
$4.23M 510.51M
353
Four (FORM)
$0.33 $126.45M 0.04% -0.74% -8.10%
$5.71M 381.87M
354
Zano (ZANO)
$8.28 $124.92M -0.08% -0.73% -16.91%
$2.17M 15.08M
355
Frax USD (FRXUSD)
$1.00 $124.67M 0.02% 0.02% ---%
$3.00M 124.68M
357
DOLA (DOLA)
$1.00 $123.56M ---% 0.08% -0.01%
$1.34M 123.89M
358
Kusama (KSM)
KSM
$7.03 $123.19M -0.02% 0.54% 5.08%
$4.72M 17.52M
360
Bridged Wrapped Ether (Linea) (WETH)
$2,945.67 $122.94M -0.16% ---% 4.30%
$2.82M 41,747
361
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.12 $122.62M -0.04% 3.32% -11.11%
$6.14M 1.00B
362
Toshi (TOSHI)
$0.00029 $121.94M 0.13% -0.79% -10.85%
$17.27M 420.69B
364
Core (CORE)
$0.12 $121.23M 0.35% 2.26% -11.60%
$6.52M 1.02B
365
KAITO (KAITO)
$0.50 $121.11M -0.08% 4.17% -0.81%
$6.61M 241.39M
366
Gas (GAS)
GAS
$1.86 $121.17M -1.01% 3.65% 2.80%
$1.43M 65.09M
368
Alchemist AI (ALCH)
$0.14 $121.22M 1.22% -14.78% -36.46%
$26.41M 850.00M
371
CoW Protocol (COW)
COW
$0.22 $119.91M ---% 0.77% 22.04%
$8.64M 548.32M
373
yearn.finance (YFI)
YFI
$3,378.07 $118.55M 0.10% 1.63% 8.59%
$7.03M 35,094
374
Turbo (TURBO)
$0.0017 $118.92M 0.57% 4.37% -1.93%
$14.31M 69.00B
375
Velo (VELO)
$0.0068 $118.58M 0.47% -1.72% 19.86%
$42.73M 17.56B
376
Meteora (MET)
MET
$0.24 $118.42M 0.02% 2.87% 11.14%
$13.91M 484.96M
379
Linea (LINEA)
$0.0068 $115.95M 0.23% 7.82% 8.47%
$29.14M 16.98B
380
Nervos Network (CKB)
CKB
$0.0024 $116.07M 0.21% 2.31% 5.29%
$2.88M 47.90B
381
AIOZ Network (AIOZ)
$0.096 $115.79M 0.21% -1.22% -7.61%
$4.45M 1.21B
385
Staked TRX (STRX)
$0.36 $113.86M -0.18% -3.91% 2.80%
$1.75M 343.64M
387
AWE Network (AWE)
AWE
$0.058 $112.36M -0.05% 2.29% 9.00%
$1.86M 1.94B
389
Railgun (RAIL)
$1.94 $111.56M 0.77% -0.72% -1.57%
$1.58M 57.50M
393
Ravencoin (RVN)
RVN
$0.0068 $108.74M 0.01% 0.52% -1.11%
$4.63M 15.95B
394
Movement (MOVE)
$0.038 $107.32M 4.99% 10.67% 15.88%
$83.61M 2.80B
397
Impossible Cloud Network Token (ICNT)
$0.43 $106.79M -2.88% -10.22% 4.20%
$14.44M 246.16M
398
Akash Network (AKT)
AKT
$0.37 $105.54M 0.45% 0.90% -2.38%
$1.72M 282.45M
399
DigiByte (DGB)
DGB
$0.0058 $105.24M 0.21% 2.36% 3.66%
$2.26M 18.06B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko