Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
237
Beam (BEAM)
$0.0023 $117.31M 0.09% -2.89% -11.82%
$5.88M 51.30B
239
Arweave (AR)
AR
$1.75 $114.83M 0.76% -6.32% -31.45%
$21.60M 65.45M
240
Livepeer (LPT)
LPT
$2.30 $114.20M 0.51% -2.77% -13.45%
$7.78M 49.69M
241
EigenCloud (prev. EigenLayer) (EIGEN)
$0.19 $114.01M -0.42% -3.43% -24.56%
$20.39M 591.87M
242
Impossible Cloud Network Token (ICNT)
$0.45 $113.52M -0.98% 2.06% 16.98%
$5.43M 253.01M
243
Frax USD (FRXUSD)
$1.00 $112.89M -0.02% 0.01% -0.05%
$4.57M 112.94M
245
Melania Meme (MELANIA)
$0.12 $110.40M -0.79% -4.17% -9.14%
$13.38M 952.50M
246
Kamino (KMNO)
$0.028 $110.12M 0.08% -4.43% -17.42%
$3.84M 3.90B
247
Berachain (BERA)
$0.51 $109.96M -2.52% 11.86% 15.75%
$127.00M 212.51M
248
0G (0G)
0G
$0.51 $109.57M -0.39% -3.10% -21.39%
$15.43M 213.20M
249
ApeCoin (APE)
APE
$0.12 $109.33M -0.01% -2.69% -19.03%
$15.09M 908.66M
250
Concordium (CCD)
CCD
$0.0091 $108.40M -1.23% -0.92% -4.46%
$1.29M 11.96B
251
Open Campus (EDU)
EDU
$0.13 $108.03M -1.18% -6.24% -24.67%
$4.67M 831.37M
255
yearn.finance (YFI)
YFI
$2,948.46 $104.92M -0.10% -2.39% 1.13%
$8.34M 35,572
257
CASH (CASH)
$1.00 $104.60M 0.02% 0.02% 0.09%
$53.43M 104.59M
258
Theta Fuel (TFUEL)
$0.014 $103.18M -0.05% -0.57% -9.15%
$1.88M 7.22B
261
Jito (JTO)
JTO
$0.23 $101.88M -0.13% -4.79% -22.56%
$8.66M 435.40M
262
Irys (IRYS)
$0.051 $101.88M -0.01% 1.13% 2.21%
$9.56M 2.00B
263
Meteora (MET)
MET
$0.20 $101.72M -0.25% -1.31% -15.20%
$12.02M 499.40M
264
Unibase (UB)
UB
$0.041 $101.46M 0.52% 6.72% 18.57%
$10.99M 2.50B
265
Horizen (ZEN)
ZEN
$5.68 $101.11M 0.11% -2.92% -19.18%
$9.51M 17.80M
268
Wormhole (W)
W
$0.018 $98.69M -0.61% -3.67% -23.98%
$13.44M 5.39B
269
Gas (GAS)
GAS
$1.51 $98.56M -0.04% -3.58% -21.54%
$2.64M 65.09M
270
CoW Protocol (COW)
COW
$0.17 $98.22M -0.14% -0.48% 4.94%
$10.12M 562.18M
271
USDu (USDU)
$1.00 $98.15M ---% -0.06% 0.07%
$3.46M 98.20M
273
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.097 $97.24M 1.45% -3.02% -30.43%
$17.24M 1.00B
274
Cheems Token (CHEEMS)
$0.00000048 $96.95M 0.57% -6.82% -24.88%
$1.23M 203.67T
275
Dog (Bitcoin) (DOG)
DOG
$0.00096 $96.51M -0.06% -1.54% -8.51%
$1.56M 100.00B
276
Oasis (ROSE)
$0.013 $95.43M 0.89% -3.54% -24.74%
$13.68M 7.55B
277
DeXe (DEXE)
$2.02 $94.54M -0.09% -1.84% -10.68%
$1.64M 46.75M
280
Verge (XVG)
XVG
$0.0057 $93.46M -0.35% -3.07% -4.47%
$9.54M 16.52B
281
Reserve Rights (RSR)
RSR
$0.0015 $93.29M -0.55% -5.67% -20.54%
$7.40M 62.55B
282
Islamic Coin (ISLM)
$0.038 $93.23M 4.95% 81.18% 67.81%
$1.71M 2.44B
283
Synthetix (SNX)
SNX
$0.27 $92.95M -0.50% -3.97% -20.34%
$26.21M 343.47M
284
Qtum (QTUM)
$0.88 $92.79M 0.13% -2.37% -19.78%
$4.96M 105.96M
285
HOME (HOME)
$0.027 $92.65M -0.53% -2.46% -7.45%
$14.46M 3.37B
286
Zora (ZORA)
$0.021 $92.42M 1.46% -1.39% -26.81%
$19.31M 4.47B
287
Onchain Yield Coin (ONYC)
$1.08 $92.23M ---% 0.04% 0.17%
$1.05M 85.75M
289
USDA (USDA)
$1.00 $91.84M 0.20% 0.98% 0.14%
$1.68M 91.87M
290
Aethir (ATH)
ATH
$0.0054 $90.36M 0.35% -5.48% -19.61%
$9.46M 16.61B
291
Ribbita by Virtuals (TIBBIR)
$0.089 $89.16M -0.03% -7.22% -28.51%
$4.95M 999.90M
292
Ravencoin (RVN)
RVN
$0.0055 $88.53M ---% -3.59% -16.33%
$6.50M 16.08B
293
BankrCoin (BNKR)
$0.00088 $88.35M 6.71% -7.84% 47.53%
$35.90M 100.00B
294
Core (CORE)
$0.081 $86.96M 0.24% -4.82% -6.27%
$3.85M 1.07B
298
Flow (FLOW)
$0.052 $86.08M -2.76% -2.97% 2.51%
$9.78M 1.64B
299
Power Protocol (POWER)
$0.39 $85.86M 0.02% 42.18% 97.80%
$53.70M 210.00M
301
Akash Network (AKT)
AKT
$0.30 $85.54M -0.60% -4.63% -18.93%
$2.45M 286.63M
302
0x Protocol (ZRX)
ZRX
$0.10 $85.10M 0.02% -1.81% -14.42%
$8.43M 848.40M
304
RaveDAO (RAVE)
$0.36 $84.24M -0.40% 4.70% -3.32%
$5.09M 234.74M
307
AIOZ Network (AIOZ)
$0.067 $81.66M -0.70% -0.39% 2.56%
$6.17M 1.23B
308
Zilliqa (ZIL)
ZIL
$0.0041 $81.16M 0.67% -2.53% -28.87%
$17.85M 19.91B
309
Grass (GRASS)
$0.17 $80.93M -0.47% -2.77% -23.81%
$8.77M 471.61M
310
MAG7.ssi (MAG7.SSI)
$0.48 $80.55M -0.50% -3.95% -15.55%
$1.53M 169.33M
311
Luxxcoin (LUX)
LUX
$0.00080 $80.38M 0.01% -2.13% -8.85%
$2.95M 100.00B
312
Mina Protocol (MINA)
$0.063 $79.89M 0.45% -4.59% -13.17%
$9.14M 1.27B
313
Threshold Network (T)
T
$0.0071 $78.73M -0.71% 3.92% -12.64%
$5.02M 11.16B
315
dYdX (DYDX)
$0.096 $78.67M -0.46% -7.68% -27.44%
$5.03M 822.83M
316
ALEO (ALEO)
$0.090 $78.64M 1.92% -2.07% -4.74%
$4.72M 875.13M
317
Pieverse (PIEVERSE)
$0.40 $78.63M 0.04% -5.12% -6.55%
$3.07M 195.00M
318
Comedian (BAN)
BAN
$0.079 $78.52M -0.50% -1.23% 4.64%
$5.20M 999.96M
319
EUR CoinVertible (EURCV)
$1.19 $78.30M 0.06% 0.15% 0.72%
$86.02M 65.76M
320
Toshi (TOSHI)
$0.00018 $77.45M 0.19% -2.50% -11.54%
$8.63M 420.69B
322
deBridge (DBR)
DBR
$0.016 $76.75M -0.35% 0.41% -3.48%
$4.47M 4.72B
323
Venice Token (VVV)
VVV
$1.78 $76.68M 0.10% 0.26% -19.89%
$1.71M 43.35M
325
Nervos Network (CKB)
CKB
$0.0016 $76.46M -0.03% -2.87% -21.42%
$2.78M 48.20B
326
Fogo (FOGO)
$0.020 $75.93M 0.21% -5.75% -28.07%
$12.63M 3.77B
327
Four (FORM)
$0.20 $75.68M 0.43% -3.51% -22.10%
$4.49M 381.87M
329
Ronin (RON)
RON
$0.098 $75.02M -0.07% 1.08% -6.02%
$4.87M 769.40M
332
SuperVerse (SUPER)
$0.12 $74.41M -0.47% -2.25% -19.84%
$5.57M 637.16M
334
Kusama (KSM)
KSM
$4.16 $73.98M -0.19% -3.72% -19.93%
$4.60M 17.75M
337
Siren (SIREN)
$0.10 $73.07M -0.28% 0.70% 7.39%
$33.45M 728.86M
339
DigiByte (DGB)
DGB
$0.0040 $72.68M -0.32% -1.92% -17.99%
$2.23M 18.14B
340
Stargate Finance (STG)
STG
$0.20 $72.47M -2.12% 21.93% 27.74%
$112.60M 358.17M
341
Quack AI (Q)
Q
$0.023 $71.73M 2.98% 19.69% 34.74%
$7.82M 3.17B
342
KAITO (KAITO)
$0.30 $71.23M 0.48% -3.95% -21.70%
$45.68M 241.39M
344
AI Companions (AIC)
AIC
$0.070 $70.10M -0.60% -5.87% 39.77%
$1.28M 1.00B
346
Alchemist AI (ALCH)
$0.082 $69.41M -1.31% -11.14% -16.96%
$30.23M 850.00M
348
World Mobile Token (WMTX)
$0.083 $69.12M 0.24% -2.47% 2.46%
$10.82M 833.40M
349
Frax (prev. FXS) (FRAX)
$0.73 $68.99M 0.15% 2.14% -13.98%
$5.14M 94.37M
351
Cysic (CYS)
CYS
$0.43 $68.80M -1.27% 9.40% 17.74%
$23.89M 160.80M
352
Movement (MOVE)
$0.021 $68.69M -0.03% -3.23% -21.52%
$10.32M 3.34B
353
Creditcoin (CTC)
CTC
$0.13 $68.43M 0.81% -2.38% -25.83%
$4.68M 515.66M
354
Qubic (QUBIC)
$0.00000051 $68.32M 1.89% 2.27% -4.55%
$1.66M 134.71T
355
Turbo (TURBO)
$0.00099 $68.12M -0.18% -3.12% -20.77%
$8.73M 69.00B
356
AI Rig Complex (ARC)
ARC
$0.068 $67.93M -0.26% 8.15% -16.47%
$17.09M 999.98M
357
Brett (BRETT)
$0.0068 $67.46M -0.57% -5.68% -26.16%
$8.63M 9.91B
359
Safe (SAFE)
$0.095 $66.82M -0.17% -3.88% -19.39%
$1.91M 700.66M
360
Holo (HOT)
HOT
$0.00037 $65.81M -0.19% -3.97% -12.63%
$2.85M 177.62B
361
Arkham (ARKM)
$0.11 $65.19M 0.23% -2.93% -18.29%
$19.64M 568.53M
362
Baby Doge Coin (BABYDOGE)
$0.00000000040 $64.99M -0.14% -4.60% -24.76%
$3.54M 179,014.59T
365
aelf (ELF)
ELF
$0.079 $64.50M -0.21% -1.43% -6.49%
$1.02M 818.70M
366
SOON (SOON)
$0.16 $64.34M 0.69% -5.71% -17.67%
$3.13M 410.53M
367
Siacoin (SC)
SC
$0.0011 $64.21M -0.76% -2.73% -15.15%
$3.64M 56.03B
368
Fidelity Digital Dollar (FIDD)
$1.00 $64.08M -0.01% -0.09% ---%
$58.86M 64.10M
369
Moonbirds (BIRB)
$0.22 $64.03M 0.84% -6.26% -24.66%
$483.64M 285.00M
370
Space and Time (SXT)
SXT
$0.023 $63.83M 0.17% -3.68% -11.02%
$4.73M 2.83B
372
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
$318.88 $63.47M -0.12% -1.68% -6.97%
$17.97M 198,968
374
ZetaChain (ZETA)
$0.049 $62.50M -0.38% -4.12% -18.53%
$7.47M 1.27B
375
Numeraire (NMR)
NMR
$7.80 $62.42M 1.06% -4.34% -20.90%
$10.86M 8.01M
376
Axelar (AXL)
AXL
$0.056 $62.36M -0.33% -5.71% -18.47%
$10.00M 1.12B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko