Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
222
MultiversX (EGLD)
$13.75 $393.49M -0.27% -7.01% -1.93%
$29.40M 28.62M
224
Sun Token (SUN)
SUN
$0.020 $389.84M -0.10% -2.02% -3.10%
$28.44M 19.16B
226
Onyxcoin (XCN)
XCN
$0.011 $389.10M 0.52% -4.50% 4.67%
$19.46M 35.04B
227
Beam (BEAM)
$0.0075 $383.97M -0.48% -5.15% 2.39%
$18.06M 51.34B
228
Gnosis (GNO)
GNO
$143.44 $378.66M -0.12% -1.20% 5.61%
$10.65M 2.64M
229
Unit Bitcoin (UBTC)
$115,185.00 $376.97M 0.07% -0.32% 3.47%
$152.63M 3,273
231
Zebec Network (ZBCN)
$0.0044 $377.90M 4.67% 7.17% 8.52%
$18.94M 86.31B
232
SuperVerse (SUPER)
$0.59 $371.75M -0.32% -2.96% 1.53%
$10.45M 628.41M
233
Kava (KAVA)
$0.34 $370.38M -0.28% -4.97% -6.63%
$17.32M 1.08B
234
Wrapped Ether (Mantle Bridge) (WETH)
$4,512.35 $363.26M -0.42% -2.73% 5.24%
$2.98M 80,504
235
Rekt (REKT)
$0.00000085 $358.08M -0.51% -4.85% 7.25%
$2.04M 420.69T
237
Plume (PLUME)
$0.12 $357.82M -1.03% -9.32% 22.83%
$69.80M 2.93B
238
Staked Frax Ether (SFRXETH)
$5,106.05 $356.12M -0.14% -2.33% 5.87%
$3.44M 69,758
239
1inch (1INCH)
$0.25 $354.00M -0.31% -4.24% -0.15%
$14.69M 1.40B
240
GHO (GHO)
GHO
$1.00 $352.75M ---% 0.02% 0.01%
$5.90M 352.78M
241
Mog Coin (MOG)
MOG
$0.00000090 $349.68M -0.02% -7.29% -1.06%
$17.59M 390.57T
242
Ronin (RON)
RON
$0.49 $342.10M 0.04% -3.83% 4.17%
$6.99M 693.12M
243
Wrapped HYPE (WHYPE)
$53.24 $341.58M -0.07% -1.71% 4.88%
$43.31M 6.42M
244
DeepBook (DEEP)
$0.13 $336.36M -0.49% -3.44% -1.39%
$20.29M 2.50B
245
Movement (MOVE)
$0.12 $335.24M -0.28% -4.07% -0.42%
$25.41M 2.70B
246
JUST (JST)
JST
$0.033 $331.19M -0.07% -2.51% -0.50%
$19.10M 9.90B
247
DORA (DORA)
$0.33 $328.23M -1.41% 1.13% 94.35%
$1.10M 1.00B
248
SwissBorg (BORG)
$0.33 $327.99M 0.74% -5.28% 27.89%
$2.07M 982.60M
249
Resolv USR (USR)
USR
$1.00 $326.30M 0.06% 0.04% ---%
$2.80M 326.19M
250
Axelar (AXL)
AXL
$0.31 $326.25M -0.27% -4.17% 1.84%
$14.96M 1.04B
251
WEMIX (WEMIX)
$0.71 $325.58M -0.51% -2.85% -5.83%
$2.43M 455.75M
252
Trust Wallet (TWT)
TWT
$0.78 $325.29M -0.18% -2.61% 7.24%
$9.42M 416.65M
253
Terra Luna Classic (LUNC)
$0.000059 $322.50M 0.41% -2.85% -1.51%
$12.71M 5.50T
254
Snek (SNEK)
$0.0043 $318.98M 0.52% -5.42% 3.25%
$6.33M 74.64B
255
Akash Network (AKT)
AKT
$1.14 $316.90M -0.28% -3.80% -3.04%
$10.11M 278.24M
256
Bio Protocol (BIO)
BIO
$0.17 $316.09M -0.03% -2.49% 5.43%
$102.07M 1.91B
257
Venom (VENOM)
$0.15 $313.02M -0.13% -2.16% -1.73%
$1.16M 2.10B
258
Binance-Peg BUSD (BUSD)
$1.00 $312.54M 0.11% 0.16% -0.02%
$8.74M 312.48M
261
Polygon Bridged WBTC (Polygon POS) (WBTC)
$115,080.00 $302.44M -0.03% -0.33% 3.51%
$5.20M 2,628
262
Creditcoin (CTC)
CTC
$0.62 $299.34M -0.63% -2.11% 1.33%
$10.90M 486.42M
263
Livepeer (LPT)
LPT
$6.68 $296.74M -0.53% -4.71% -5.42%
$22.48M 44.44M
264
Avantis (AVNT)
$1.13 $297.00M -7.42% 29.77% ---%
$2.16B 263.48M
265
Legacy Frax Dollar (FRAX)
$1.00 $296.52M 0.05% 0.13% 0.05%
$8.13M 296.86M
266
Ultima (ULTIMA)
$7,351.42 $289.30M -0.12% -8.86% 4.68%
$13.82M 39,380
267
Dash (DASH)
$23.22 $288.13M -0.11% -4.57% -7.09%
$28.88M 12.41M
268
Amp (AMP)
AMP
$0.0034 $286.04M 0.30% -2.34% 1.21%
$16.45M 84.23B
269
Arkham (ARKM)
$0.60 $285.32M -0.13% -5.94% -0.48%
$89.70M 478.15M
270
Berachain (BERA)
$2.27 $284.74M 0.31% -5.98% -3.27%
$45.11M 125.85M
271
Decred (DCR)
DCR
$16.60 $282.34M 0.14% -1.08% -1.67%
$8.50M 17.02M
273
Convex Finance (CVX)
CVX
$3.39 $277.58M -0.06% -4.92% -3.25%
$17.76M 81.99M
274
Turbo (TURBO)
$0.0040 $275.41M -0.09% -6.14% -4.95%
$31.11M 69.00B
275
BTSE Token (BTSE)
$1.68 $272.87M 0.03% 1.19% 5.12%
$1.63M 162.06M
276
Safe (SAFE)
$0.42 $268.47M -0.40% -4.08% -3.18%
$8.97M 633.78M
277
cat in a dogs world (MEW)
MEW
$0.0030 $267.78M -0.42% -5.39% 4.18%
$42.90M 88.89B
280
Unit Pump (UPUMP)
$0.0083 $266.31M -2.01% 2.71% 74.68%
$59.98M 31.90B
281
KAITO (KAITO)
$1.10 $265.96M -0.59% -7.07% -20.75%
$22.43M 241.39M
282
Velo (VELO)
$0.015 $265.36M -0.19% -8.06% 6.07%
$50.98M 17.56B
283
Qubic (QUBIC)
$0.0000021 $263.12M 1.55% -3.59% -1.43%
$4.12M 124.89T
285
Kusama (KSM)
KSM
$15.22 $259.57M -0.31% -4.42% -1.70%
$14.36M 17.05M
286
Popcat (POPCAT)
$0.26 $259.52M -0.09% -5.96% 0.18%
$32.76M 979.98M
288
Zora (ZORA)
$0.079 $260.11M -0.59% 16.76% 10.88%
$258.70M 3.29B
289
Binance-Peg SOL (SOL)
SOL
$234.87 $258.01M 0.18% -3.08% 10.10%
$5.28M 1.10M
290
Resolv wstUSR (WSTUSR)
$1.11 $257.55M -0.04% 0.03% 0.12%
$1.04M 232.40M
291
Qtum (QTUM)
$2.42 $256.14M -0.16% -4.07% -8.54%
$20.57M 105.81M
292
Compounding OpenDollar (CUSDO)
$1.02 $254.74M 0.09% -0.09% -0.23%
$13.27M 249.19M
293
Toshi (TOSHI)
$0.00060 $253.48M 0.15% -4.95% 2.54%
$13.60M 420.69B
294
IoTeX (IOTX)
$0.027 $251.97M -0.14% -3.06% -0.50%
$7.24M 9.44B
295
MX (MX)
MX
$2.68 $250.94M 0.41% -2.99% 0.35%
$16.18M 93.48M
297
USDai (USDAI)
$1.00 $248.96M -0.11% -0.30% -0.80%
$3.36M 248.46M
299
Moca Network (MOCA)
$0.068 $245.73M ---% -4.59% -1.52%
$9.33M 3.62B
300
Cheems Token (CHEEMS)
$0.0000012 $244.30M 0.16% -2.34% 4.14%
$2.25M 203.67T
301
Metaplex (MPLX)
$0.29 $243.49M 0.12% -10.83% 10.53%
$8.10M 832.92M
302
Theta Fuel (TFUEL)
$0.034 $241.80M -0.44% -2.13% -1.72%
$2.13M 7.07B
303
Frax (prev. FXS) (FRAX)
$2.67 $240.61M -0.65% -4.45% -12.09%
$12.13M 90.03M
304
Nervos Network (CKB)
CKB
$0.0051 $239.55M -0.27% -6.89% 1.86%
$16.30M 47.27B
305
EURC (EURC)
$1.18 $238.60M ---% 0.36% 0.06%
$40.95M 202.66M
306
Golem (GLM)
GLM
$0.24 $237.82M -0.55% -3.95% -0.55%
$15.03M 1.00B
308
Peanut the Squirrel (PNUT)
$0.24 $236.57M -0.32% -5.85% 1.98%
$76.41M 999.86M
310
Grass (GRASS)
$0.76 $234.01M -0.38% -3.99% -0.29%
$32.12M 307.05M
312
Basic Attention (BAT)
BAT
$0.15 $229.33M -0.32% -3.42% -1.90%
$13.94M 1.50B
313
Dog (Bitcoin) (DOG)
DOG
$0.0023 $229.12M -0.30% -3.25% -2.08%
$5.53M 100.00B
314
Synthetix Network (SNX)
SNX
$0.66 $227.86M -0.17% -4.39% -4.02%
$14.06M 343.47M
315
Zano (ZANO)
$15.22 $227.29M -0.04% -0.46% -6.57%
$1.31M 14.94M
316
Useless Coin (USELESS)
$0.23 $228.22M -0.42% -11.35% 1.36%
$42.15M 999.94M
317
SafePal (SFP)
SFP
$0.45 $227.06M -0.41% -3.59% -0.19%
$3.27M 500.00M
318
Mina Protocol (MINA)
$0.18 $225.46M -0.24% -5.79% -3.06%
$9.30M 1.25B
319
Drift Protocol (DRIFT)
$0.62 $223.29M 0.06% -6.65% 9.03%
$42.51M 363.62M
320
0x Protocol (ZRX)
ZRX
$0.26 $222.68M -0.18% -4.20% -5.72%
$14.36M 848.40M
321
Bridged USD Coin (Linea) (USDC)
$1.00 $220.79M 0.13% 0.15% 0.24%
$124.18M 220.65M
322
Baby Doge Coin (BABYDOGE)
$0.0000000013 $219.17M -0.29% -5.50% 0.54%
$9.88M 170,470.97T
323
TDCCP (TDCCP)
$0.34 $218.83M -0.18% -11.34% -13.72%
$1.60M 640.00M
325
MANTRA (OM)
OM
$0.20 $215.99M -0.35% -6.64% -3.07%
$53.42M 1.06B
326
Zilliqa (ZIL)
ZIL
$0.011 $213.11M -0.25% -3.92% -1.19%
$13.85M 18.76B
327
Gas (GAS)
GAS
$3.24 $210.66M -0.37% -3.60% -0.71%
$6.60M 65.09M
328
Blur (BLUR)
$0.082 $206.91M -0.47% -4.03% 4.30%
$19.64M 2.51B
329
LayerZero (ZRO)
ZRO
$1.86 $206.88M -0.30% -7.05% -5.38%
$30.19M 111.15M
330
Oasis (ROSE)
$0.028 $205.38M -0.55% -7.04% 8.67%
$10.98M 7.41B
332
Ravencoin (RVN)
RVN
$0.013 $202.38M -0.26% -4.03% -1.40%
$12.45M 15.59B
334
GoMining Token (GOMINING)
$0.49 $201.34M 0.18% -0.89% -4.06%
$14.03M 407.18M
337
ORDI (ORDI)
$9.45 $198.39M -0.01% -5.46% 1.67%
$40.24M 21.00M
338
Merlin Chain (MERL)
$0.20 $194.08M 2.40% 31.27% 44.34%
$65.90M 978.96M
339
MimboGameGroup (MGG)
MGG
$0.0017 $195.62M 0.03% 0.08% 0.16%
$1.67M 114.60B
340
Metal Blockchain (METAL)
$0.38 $195.06M -0.42% -0.50% 3.44%
$1.52M 507.64M
341
AUSD (AUSD)
$1.00 $194.44M -0.01% -0.02% 0.02%
$20.78M 194.40M
343
Legacy Token (LGCT)
$1.93 $192.54M 0.06% ---% -0.11%
$4.56M 106.08M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko