Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
233
Walrus (WAL)
WAL
$0.077 $124.12M 0.50% 7.43% -8.71%
$8.36M 1.61B
234
BUILDon (B)
B
$0.12 $123.91M -0.04% -2.40% -9.43%
$3.06M 1.00B
235
CoW Protocol (COW)
COW
$0.22 $123.50M 0.17% 1.90% 4.05%
$8.02M 560.47M
238
AI Rig Complex (ARC)
ARC
$0.12 $121.82M -3.65% 29.48% 51.28%
$159.19M 999.98M
239
DOLA (DOLA)
$1.00 $121.69M 0.01% 0.07% 0.06%
$1.09M 122.28M
240
Zano (ZANO)
$7.96 $120.93M -0.44% -9.05% -11.66%
$2.02M 15.17M
242
Livepeer (LPT)
LPT
$2.39 $118.83M 1.64% 8.13% -2.31%
$16.74M 49.69M
243
Comedian (BAN)
BAN
$0.12 $117.83M 1.29% -3.99% 0.94%
$6.11M 999.96M
245
CASH (CASH)
$1.00 $117.11M 0.01% -0.01% -0.04%
$18.26M 117.17M
246
EigenCloud (prev. EigenLayer) (EIGEN)
$0.20 $116.43M -0.29% 7.99% -6.23%
$34.40M 596.58M
247
Arweave (AR)
AR
$1.75 $114.89M 8.16% -4.02% -13.94%
$64.63M 65.45M
248
GRX Chain (GRX)
GRX
$11.39 $113.92M -2.76% -2.93% 65.98%
$18.16M 10.00M
250
BitMart (BMX)
BMX
$0.34 $113.75M 0.60% 1.49% -10.07%
$5.75M 339.41M
252
Frax USD (FRXUSD)
$1.00 $112.05M 0.02% 0.09% 0.03%
$2.92M 111.99M
254
Onchain Yield Coin (ONYC)
$1.08 $109.08M -0.01% 0.10% 0.27%
$4.02M 101.05M
255
Melania Meme (MELANIA)
$0.11 $107.56M 0.78% 5.44% -5.86%
$14.73M 952.50M
256
Wormhole (W)
W
$0.020 $106.77M 0.88% 5.45% -5.01%
$16.84M 5.46B
258
ApeCoin (APE)
APE
$0.11 $105.90M 1.47% 6.07% -15.06%
$17.87M 985.16M
260
Fogo (FOGO)
$0.028 $105.04M -0.90% -2.95% 12.80%
$33.27M 3.78B
261
Gas (GAS)
GAS
$1.61 $104.68M 0.86% 5.28% -4.00%
$3.67M 65.09M
262
StandX DUSD (DUSD)
$1.00 $104.76M ---% 0.01% ---%
$2.17M 104.88M
264
Beam (BEAM)
$0.0020 $104.15M 0.79% 6.63% -13.62%
$6.40M 51.30B
265
Unibase (UB)
UB
$0.042 $103.74M 0.69% 3.98% -1.04%
$11.97M 2.50B
266
AWE Network (AWE)
AWE
$0.053 $103.14M 0.60% 2.15% -50.55%
$3.25M 1.94B
267
HOME (HOME)
$0.030 $102.81M 0.35% -0.51% 7.84%
$13.65M 3.44B
268
SoSoValue (SOSO)
$0.38 $102.59M 6.01% 22.45% -0.87%
$3.74M 274.77M
269
Theta Fuel (TFUEL)
$0.014 $101.49M 0.70% 4.75% -5.72%
$2.39M 7.24B
275
Horizen (ZEN)
ZEN
$5.54 $99.03M -0.30% 4.62% -10.51%
$11.61M 17.87M
276
Verge (XVG)
XVG
$0.0060 $98.97M 0.30% 4.54% -2.37%
$4.35M 16.52B
277
Pieverse (PIEVERSE)
$0.48 $98.53M -0.79% 8.51% 15.30%
$14.24M 205.00M
278
Impossible Cloud Network Token (ICNT)
$0.39 $97.50M -1.22% -2.14% -2.75%
$3.39M 253.01M
279
yearn.finance (YFI)
YFI
$2,730.71 $97.41M 0.73% 3.98% -4.37%
$9.34M 35,672
280
Open Campus (EDU)
EDU
$0.12 $96.75M -1.06% -1.79% -10.30%
$9.33M 831.37M
281
Qtum (QTUM)
$0.91 $96.76M 0.79% 6.68% -6.09%
$4.77M 105.97M
282
Oasis (ROSE)
$0.013 $96.60M -0.03% 5.86% -10.85%
$9.44M 7.55B
283
Ravencoin (RVN)
RVN
$0.0059 $95.64M 1.55% 4.63% -5.49%
$6.91M 16.10B
284
Reserve Rights (RSR)
RSR
$0.0015 $95.95M 2.38% 12.45% 0.88%
$9.77M 62.55B
285
Luxxcoin (LUX)
LUX
$0.00095 $95.24M 0.45% 8.60% 10.67%
$2.38M 100.00B
287
Kusama (KSM)
KSM
$5.30 $94.45M -0.04% 16.56% 10.75%
$19.44M 17.82M
288
XDAI (XDAI)
$1.00 $93.43M 0.01% 0.02% 0.01%
$1.65M 93.41M
290
Dog (Bitcoin) (DOG)
DOG
$0.00092 $92.71M 0.83% 2.92% -3.00%
$1.87M 100.00B
291
Cheems Token (CHEEMS)
$0.00000046 $92.79M 0.77% 4.67% -6.11%
$1.30M 203.67T
293
Aethir (ATH)
ATH
$0.0053 $91.98M 0.95% 5.73% -12.16%
$8.01M 17.49B
294
0x Protocol (ZRX)
ZRX
$0.11 $91.99M 1.65% 6.63% -2.34%
$10.86M 848.40M
295
Meteora (MET)
MET
$0.18 $91.40M 0.42% 5.03% -14.93%
$14.10M 506.62M
296
Kamino (KMNO)
$0.023 $90.85M -0.12% -2.81% -22.80%
$9.45M 4.02B
297
Grass (GRASS)
$0.19 $91.23M 1.50% 13.39% -1.31%
$14.35M 471.61M
298
Akash Network (AKT)
AKT
$0.32 $90.79M 0.18% 6.99% -4.14%
$3.24M 287.97M
299
USDA (USDA)
$0.99 $90.55M -0.16% 1.16% -0.54%
$1.20M 90.59M
300
Zora (ZORA)
$0.020 $89.41M 0.71% 6.59% -9.52%
$13.41M 4.47B
301
Toshi (TOSHI)
$0.00021 $89.01M 0.11% 7.82% -4.58%
$9.56M 420.69B
302
Core (CORE)
$0.083 $88.81M 0.17% 5.57% -5.23%
$3.46M 1.07B
304
Zilliqa (ZIL)
ZIL
$0.0043 $85.47M -0.10% 6.68% 2.82%
$17.60M 19.93B
307
MAG7.ssi (MAG7.SSI)
$0.49 $82.96M 0.44% 6.22% -1.61%
$1.45M 169.84M
308
Quack AI (Q)
Q
$0.021 $82.35M -0.12% -1.43% -3.39%
$5.13M 3.98B
313
Creditcoin (CTC)
CTC
$0.16 $81.33M 0.94% 5.33% -6.17%
$3.72M 520.66M
314
MYX Finance (MYX)
MYX
$0.42 $80.74M 1.48% -3.58% -68.62%
$42.98M 190.77M
315
dYdX (DYDX)
$0.098 $80.34M 0.66% 10.55% -9.67%
$6.15M 823.84M
316
Espresso (ESP)
ESP
$0.15 $79.91M 0.12% -14.79% 94.04%
$130.31M 520.55M
317
AIOZ Network (AIOZ)
$0.064 $78.89M 0.27% 5.48% -4.28%
$3.33M 1.23B
318
Ronin (RON)
RON
$0.10 $79.31M 0.99% 8.71% 4.17%
$3.51M 769.40M
319
KAITO (KAITO)
$0.33 $79.12M 0.81% 12.25% 3.70%
$17.80M 241.39M
320
MANTRA [Old] (OM)
OM
$0.067 $78.79M -0.85% 10.10% 14.57%
$31.40M 1.18B
321
Chutes (SN64)
$17.74 $78.89M 1.62% 0.24% -9.13%
$6.28M 4.45M
323
DigiByte (DGB)
DGB
$0.0043 $78.04M 0.04% 4.92% 4.39%
$2.40M 18.16B
324
EUR CoinVertible (EURCV)
$1.18 $77.42M 0.04% 0.10% -0.48%
$14.00M 65.76M
326
Nervos Network (CKB)
CKB
$0.0016 $75.19M 0.59% 5.22% -5.98%
$2.32M 48.28B
327
deBridge (DBR)
DBR
$0.016 $74.62M -0.15% 2.83% 1.65%
$3.56M 4.72B
328
Mina Protocol (MINA)
$0.059 $75.00M 0.91% 3.08% -12.98%
$5.52M 1.28B
329
Four (FORM)
$0.20 $74.92M 0.76% 2.75% -10.33%
$2.89M 381.87M
334
Safe (SAFE)
$0.11 $74.43M 1.08% 7.57% -6.93%
$1.55M 700.66M
335
Movement (MOVE)
$0.022 $74.08M 0.45% 5.71% -11.63%
$14.29M 3.34B
337
SOON (SOON)
$0.17 $73.54M 0.13% 6.39% -4.18%
$3.21M 435.17M
338
Axelar (AXL)
AXL
$0.065 $74.09M 1.52% 29.34% 8.09%
$87.57M 1.13B
339
Rekt (REKT)
$0.00000017 $72.92M 0.18% 2.56% -10.04%
$1.33M 420.69T
340
Threshold Network (T)
T
$0.0065 $72.65M 0.52% 2.59% -11.50%
$2.77M 11.16B
341
Baby Doge Coin (BABYDOGE)
$0.00000000040 $72.62M 0.33% 11.53% 1.69%
$4.31M 179,260.67T
342
Brett (BRETT)
$0.0073 $72.70M 0.42% 9.12% -6.51%
$7.06M 9.91B
343
Aztec (AZTEC)
$0.025 $72.16M 0.04% 0.78% 28.56%
$106.84M 2.91B
344
SuperVerse (SUPER)
$0.11 $71.39M 0.40% 5.43% -14.07%
$6.42M 637.16M
345
GMX (GMX)
GMX
$6.84 $71.29M 1.15% 9.21% 4.84%
$6.66M 10.40M
346
Linea (LINEA)
$0.0031 $71.11M 1.26% -1.70% -15.47%
$42.17M 22.70B
347
ALEO (ALEO)
$0.078 $70.86M 0.36% -4.22% -6.83%
$5.62M 910.64M
348
Turbo (TURBO)
$0.0010 $70.78M 0.58% 6.97% -8.45%
$9.32M 69.00B
349
UCHAIN (UCN)
UCN
$703.58 $70.35M 0.44% -0.81% -12.08%
$4.44M 100,000
352
ZetaChain (ZETA)
$0.055 $69.66M -0.57% 12.29% 1.44%
$12.49M 1.27B
357
MBG By Multibank Group (MBG)
MBG
$0.36 $68.69M 1.66% 7.21% 21.35%
$15.26M 190.95M
358
Alchemist AI (ALCH)
$0.080 $68.41M 0.68% 4.68% -1.80%
$15.42M 850.00M
359
Everlyn (LYN)
LYN
$0.33 $68.42M 0.23% 4.88% 28.30%
$6.28M 209.00M
360
Nexpace (NXPC)
$0.27 $67.87M 0.11% 4.99% -4.03%
$6.21M 250.20M
363
Holo (HOT)
HOT
$0.00038 $67.54M -0.39% 7.16% -4.88%
$12.48M 177.62B
366
DeepBook (DEEP)
$0.026 $64.81M 0.78% 8.32% -13.12%
$7.45M 2.50B
367
Mog Coin (MOG)
MOG
$0.00000017 $64.48M 0.08% 6.13% -5.70%
$10.22M 390.56T
368
JupUSD (JUPUSD)
$1.00 $64.50M -0.01% -0.03% -0.02%
$1.72M 64.51M
369
Space and Time (SXT)
SXT
$0.023 $64.37M 0.39% -5.14% 3.95%
$13.63M 2.83B
370
Moca Network (MOCA)
$0.016 $64.07M 0.10% 4.82% -3.18%
$3.78M 3.95B
371
Numeraire (NMR)
NMR
$7.99 $63.99M -0.26% 5.10% -4.17%
$6.83M 8.01M
373
Astar (ASTR)
$0.0075 $63.94M 1.03% 6.48% -3.86%
$2.86M 8.55B
375
Arkham (ARKM)
$0.11 $63.49M 0.31% 7.92% -4.81%
$14.19M 568.53M
376
Flow (FLOW)
$0.039 $63.68M -1.34% -1.37% -7.53%
$5.72M 1.64B
Last update 36 seconds ago
< Previous Next >
Source of data: CoinGecko