Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
234
USAT (USAT)
$1.00 $143.68M 0.02% 0.02% ---%
$2.59M 143.75M
235
TAGGER (TAG)
TAG
$0.0013 $144.77M 0.49% 1.51% 126.28%
$31.29M 108.86B
236
Ultima (ULTIMA)
$2,777.80 $143.41M 0.05% 0.20% -4.18%
$10.48M 51,631
237
RIV Coin (RIV)
RIV
$0.034 $142.50M -2.38% 17.73% 334.06%
$1.92M 4.07B
239
Golem (GLM)
GLM
$0.14 $139.24M 1.21% 3.14% 1.33%
$5.76M 1.00B
240
EigenCloud (prev. EigenLayer) (EIGEN)
$0.19 $139.35M 1.68% 6.34% 5.01%
$84.61M 736.51M
241
Frax USD (FRXUSD)
$1.00 $138.11M ---% 0.01% 0.03%
$4.30M 138.11M
242
1INCH (1INCH)
$0.098 $137.01M 0.20% 1.58% 3.05%
$9.49M 1.41B
243
Horizen (ZEN)
ZEN
$7.57 $136.48M -0.87% 7.82% 29.53%
$42.04M 18.03M
244
Centrifuge (CFG)
CFG
$0.23 $135.53M -0.97% 9.47% 11.10%
$52.98M 577.16M
247
Cheems Token (CHEEMS)
$0.00000064 $129.79M 0.61% 1.35% 4.35%
$1.01M 203.67T
248
Block Street (BSB)
BSB
$0.60 $128.96M 1.10% 0.53% -27.58%
$22.70M 215.20M
249
Fluid (FLUID)
$1.64 $128.10M -0.06% 1.52% -1.02%
$2.44M 77.95M
250
MultiversX (EGLD)
$4.25 $126.67M -0.34% 4.01% 0.67%
$8.79M 29.87M
253
SoSoValue (SOSO)
$0.40 $124.87M -3.18% -1.92% -5.52%
$3.48M 312.00M
254
dYdX (DYDX)
$0.15 $125.20M 0.82% -0.72% -7.48%
$5.98M 839.31M
255
CASH (CASH)
$1.00 $124.15M 0.06% 0.06% 0.07%
$4.28M 124.16M
256
EUR CoinVertible (EURCV)
$1.17 $124.08M -0.05% 0.19% -0.01%
$66.01M 106.01M
257
GoMining Token (GOMINING)
$0.31 $123.50M 0.22% 2.21% 2.92%
$5.85M 404.73M
258
Reserve Rights (RSR)
RSR
$0.0020 $122.19M 0.82% 6.62% 10.20%
$10.59M 62.55B
259
Sentient (SENT)
$0.017 $120.70M -0.10% 1.28% -6.18%
$11.50M 7.24B
262
Aethir (ATH)
ATH
$0.0062 $119.09M 0.37% 0.19% 4.23%
$94.94M 19.25B
264
KAITO (KAITO)
$0.49 $117.18M -0.14% -3.19% 13.70%
$11.87M 241.39M
265
River (RIVER)
$5.92 $116.08M -0.32% -5.45% -3.87%
$7.77M 19.60M
266
Banana For Scale (BANANAS31)
$0.012 $115.89M 1.95% -5.38% 23.05%
$18.33M 10.00B
267
0G (0G)
0G
$0.54 $114.91M -0.29% 0.45% -2.22%
$9.01M 213.20M
270
Four (FORM)
$0.30 $115.11M 1.52% -2.53% 22.45%
$5.81M 381.87M
271
Luxxcoin (LUX)
LUX
$0.0011 $112.52M 0.18% 2.26% -3.64%
$1.30M 100.00B
273
USD.AI (CHIP)
$0.056 $112.69M 0.39% -6.23% -18.38%
$60.80M 2.00B
274
Synthetix (SNX)
SNX
$0.32 $111.69M 0.22% 2.16% 1.94%
$14.69M 344.52M
275
Chutes (SN64)
$22.43 $110.91M 0.36% 0.17% 8.72%
$1.62M 4.95M
279
BitMart (BMX)
BMX
$0.32 $109.00M 0.39% -1.60% -0.04%
$9.20M 339.41M
280
ORDI (ORDI)
$5.22 $109.46M 0.57% 2.73% 17.78%
$58.09M 21.00M
281
Bio Protocol (BIO)
BIO
$0.051 $109.36M 0.66% -5.27% 40.10%
$86.96M 2.15B
282
Livepeer (LPT)
LPT
$2.18 $108.52M 0.03% 1.83% 2.80%
$8.34M 49.69M
283
AWE Network (AWE)
AWE
$0.056 $108.08M -0.65% -2.28% -2.60%
$3.33M 1.94B
286
Gas (GAS)
GAS
$1.66 $108.05M 0.21% 1.26% 0.24%
$3.26M 65.09M
289
Billions Network (BILL)
$0.043 $102.90M 4.37% 8.05% ---%
$182.75M 2.40B
290
Seeker (SKR)
SKR
$0.016 $102.47M 0.19% 1.71% -0.26%
$3.04M 6.27B
294
Beam (BEAM)
$0.0020 $100.86M 0.33% 1.56% 0.57%
$4.25M 51.30B
295
Melania Meme (MELANIA)
$0.11 $100.95M 0.56% 0.84% -3.39%
$15.79M 952.50M
296
Safe (SAFE)
$0.14 $100.38M -1.47% -4.31% -5.58%
$3.65M 740.41M
298
StandX DUSD (DUSD)
$1.00 $100.18M -0.02% ---% -0.02%
$1.48M 100.27M
303
CoW Protocol (COW)
COW
$0.18 $99.14M 0.84% -6.88% -5.34%
$9.38M 557.32M
304
Berachain (BERA)
$0.38 $98.07M 0.06% 2.40% -0.09%
$16.53M 259.49M
305
yearn.finance (YFI)
YFI
$2,741.39 $97.93M 0.31% -0.47% 0.34%
$6.02M 35,716
306
Ravencoin (RVN)
RVN
$0.0061 $98.19M 0.43% 2.14% 2.41%
$5.21M 16.23B
307
Orca (ORCA)
$1.61 $98.04M -2.79% -6.75% -2.59%
$48.18M 60.80M
308
Enjin Coin (ENJ)
ENJ
$0.050 $97.06M 0.80% -4.39% -15.47%
$19.00M 1.96B
309
Spark (SPK)
SPK
$0.036 $96.15M -0.22% -4.52% -3.75%
$15.34M 2.68B
310
Qtum (QTUM)
$0.90 $94.95M ---% 1.95% 0.93%
$6.02M 106.02M
312
Kamino (KMNO)
$0.021 $94.17M 0.04% 3.14% -2.03%
$7.43M 4.54B
313
TRIA (TRIA)
$0.043 $93.79M -2.72% 0.45% 32.24%
$4.48M 2.16B
314
0x Protocol (ZRX)
ZRX
$0.11 $93.42M 0.24% 1.63% -4.24%
$8.29M 848.40M
316
GRX Chain (GRX)
GRX
$9.69 $92.22M 0.45% 4.79% -0.31%
$29.01M 9.51M
320
Axelar (AXL)
AXL
$0.078 $91.33M -1.96% -2.02% 32.19%
$28.40M 1.16B
321
Meteora (MET)
MET
$0.17 $90.94M -0.11% -1.11% 8.71%
$9.84M 546.07M
322
Impossible Cloud Network Token (ICNT)
$0.36 $90.64M 0.29% 2.40% -4.87%
$4.27M 253.01M
323
Linea (LINEA)
$0.0036 $89.93M -0.11% 1.49% 1.31%
$13.54M 24.91B
325
Kusama (KSM)
KSM
$4.91 $89.14M 0.10% 1.72% 2.51%
$5.70M 18.16M
326
Turbo (TURBO)
$0.0013 $89.27M 0.99% 6.81% 11.84%
$34.75M 69.00B
328
Qubic (QUBIC)
$0.00000063 $86.75M 0.47% 4.68% -5.80%
$2.69M 137.64T
329
Zilliqa (ZIL)
ZIL
$0.0044 $86.35M 4.42% 6.55% 9.33%
$28.93M 19.51B
330
Lombard (BARD)
$0.28 $86.73M 0.15% 0.17% -2.61%
$5.87M 312.19M
331
USDA (USDA)
$1.00 $86.45M -0.02% 1.47% -0.12%
$1.36M 86.97M
333
AIOZ Network (AIOZ)
$0.069 $86.13M 0.89% -1.05% 14.81%
$13.48M 1.24B
334
TAC (TAC)
TAC
$0.022 $86.00M -1.19% -0.84% 67.07%
$7.52M 3.98B
335
Pharos (PROS)
$0.63 $85.56M 0.57% -1.82% -30.62%
$10.20M 134.80M
336
XPR Network (XPR)
XPR
$0.0030 $85.36M 1.70% 3.67% 10.41%
$2.36M 28.65B
340
DUSK (DUSK)
$0.14 $84.08M 2.42% 6.95% 16.72%
$8.23M 582.21M
341
ZetaChain (ZETA)
$0.060 $84.33M 0.11% 0.28% 7.58%
$5.19M 1.41B
342
Theta Fuel (TFUEL)
$0.012 $84.24M -0.30% 1.15% -0.91%
$1.89M 7.32B
345
Keeta (KTA)
KTA
$0.16 $83.33M -0.30% 1.38% -3.83%
$1.74M 531.86M
348
Cysic (CYS)
CYS
$0.50 $80.88M -0.62% -1.75% 1.42%
$4.83M 160.80M
349
Mina Protocol (MINA)
$0.063 $80.70M -0.04% 3.08% 2.58%
$7.46M 1.29B
350
Sahara AI (SAHARA)
$0.025 $80.49M -0.67% 0.94% 7.90%
$11.46M 3.27B
351
Creditcoin (CTC)
CTC
$0.15 $80.71M 1.31% 1.72% 3.39%
$3.28M 540.66M
352
Naoris Protocol (NAORIS)
$0.13 $80.46M 1.48% 4.78% 43.75%
$7.37M 599.26M
353
Baby Doge Coin (BABYDOGE)
$0.00000000040 $80.45M 0.85% 4.80% 8.35%
$4.80M 182,238.61T
354
Nexpace (NXPC)
$0.30 $79.92M -0.64% -0.21% -0.82%
$5.28M 269.12M
355
SuperVerse (SUPER)
$0.12 $80.09M -0.34% 0.16% 0.88%
$9.39M 640.16M
358
Wormhole (W)
W
$0.014 $79.77M 0.65% -2.76% 7.36%
$17.15M 5.81B
359
MBG By Multibank Group (MBG)
MBG
$0.30 $79.38M -0.01% -0.89% 0.72%
$4.39M 265.15M
360
Oasis (ROSE)
$0.010 $79.47M 0.03% 2.89% 5.94%
$4.25M 7.59B
363
Blur (BLUR)
$0.028 $79.35M 3.14% 4.74% 1.49%
$23.99M 2.79B
365
DeepBook (DEEP)
$0.032 $79.00M 0.39% 4.05% 6.07%
$7.46M 2.50B
366
Brett (BRETT)
$0.0079 $78.74M 0.17% -0.64% 10.93%
$14.50M 9.91B
367
Manadia (UMXM)
$1.66 $78.27M -0.21% 0.43% -13.73%
$3.44M 47.00M
368
Ronin (RON)
RON
$0.10 $77.81M 0.47% 4.55% 1.44%
$5.01M 772.40M
370
Targon (SN4)
SN4
$16.70 $77.52M 0.32% 1.75% 10.91%
$1.09M 4.64M
371
Toshi (TOSHI)
$0.00018 $77.37M 1.30% 2.86% -0.28%
$8.94M 420.69B
372
Amp (AMP)
AMP
$0.00089 $77.15M 0.50% -0.39% -3.24%
$6.55M 86.78B
373
Astar (ASTR)
$0.0089 $77.00M 1.16% 3.40% 9.48%
$4.56M 8.68B
374
UnifAI Network (UAI)
UAI
$0.32 $76.78M 0.52% -3.13% -16.20%
$1.61M 239.00M
376
Arkham (ARKM)
$0.12 $76.68M 0.46% 4.29% 9.69%
$13.60M 622.76M
377
Comedian (BAN)
BAN
$0.076 $76.53M -0.19% 4.33% 0.54%
$6.28M 999.96M
378
Holo (HOT)
HOT
$0.00043 $76.31M -0.07% 1.65% -3.21%
$3.93M 177.62B
379
GMX (GMX)
GMX
$7.34 $76.30M 0.30% -0.94% 0.97%
$4.86M 10.40M
382
Audiera (BEAT)
$0.54 $75.73M 0.25% -3.13% -8.39%
$2.80M 139.30M
383
Fogo (FOGO)
$0.020 $75.63M 0.24% 0.67% 7.90%
$9.16M 3.82B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko