Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
225
Sun Token (SUN)
SUN
$0.020 $389.71M -0.03% 0.34% -1.99%
$21.33M 19.17B
226
AIOZ Network (AIOZ)
$0.33 $389.56M -0.19% -0.57% 2.74%
$11.39M 1.19B
227
Gnosis (GNO)
GNO
$145.71 $384.42M -0.17% 1.06% 4.54%
$7.72M 2.64M
228
Linea (LINEA)
$0.025 $383.83M -0.27% -2.21% ---%
$187.92M 15.48B
229
Beam (BEAM)
$0.0075 $383.67M -0.55% ---% -0.09%
$13.40M 51.34B
230
Unit Bitcoin (UBTC)
$115,668.00 $378.54M -0.39% 0.36% 1.48%
$262.44M 3,273
232
Wrapped Ether (Mantle Bridge) (WETH)
$4,483.81 $362.79M -0.07% 0.87% 1.66%
$4.26M 80,770
233
SuperVerse (SUPER)
$0.58 $362.23M -0.11% -2.33% -1.81%
$10.03M 628.41M
235
Kava (KAVA)
$0.33 $360.86M -0.33% -1.59% -11.24%
$13.04M 1.08B
236
Zebec Network (ZBCN)
$0.0042 $359.44M -0.86% -1.53% -4.71%
$15.56M 86.31B
237
Mog Coin (MOG)
MOG
$0.00000092 $357.30M -0.96% 3.80% -1.73%
$14.18M 390.57T
238
Wrapped HYPE (WHYPE)
$55.00 $356.84M -0.04% 2.74% 0.05%
$171.97M 6.49M
239
1inch (1INCH)
$0.25 $355.58M -0.36% -0.27% -2.94%
$11.37M 1.40B
240
Plume (PLUME)
$0.12 $354.67M -0.88% 0.22% 2.10%
$65.47M 2.93B
241
GHO (GHO)
GHO
$1.00 $352.55M -0.02% 0.01% ---%
$11.88M 352.78M
242
SwissBorg (BORG)
$0.36 $352.28M 0.19% 3.71% 30.06%
$1.64M 982.60M
243
Staked Frax Ether (SFRXETH)
$5,068.70 $351.03M -0.29% 1.13% 2.13%
$1.20M 69,245
244
Rekt (REKT)
$0.00000083 $350.72M -0.24% -1.07% -5.27%
$1.94M 420.69T
245
Movement (MOVE)
$0.12 $343.67M -0.57% 0.68% -3.68%
$74.46M 2.75B
246
Ronin (RON)
RON
$0.49 $337.64M -0.16% -0.77% -9.18%
$3.45M 693.12M
247
DeepBook (DEEP)
$0.13 $334.48M -0.23% -1.52% -3.68%
$13.89M 2.50B
248
DORA (DORA)
$0.33 $326.69M -0.13% 2.78% 76.01%
$1.30M 1.00B
249
WEMIX (WEMIX)
$0.72 $326.67M -0.26% 1.60% -3.65%
$2.12M 455.82M
250
Axelar (AXL)
AXL
$0.31 $325.85M -0.52% -1.20% -5.00%
$11.84M 1.04B
251
Resolv USR (USR)
USR
$1.00 $325.73M -0.02% -0.04% -0.04%
$2.49M 325.94M
252
Terra Luna Classic (LUNC)
$0.000059 $325.52M -0.36% -0.08% -3.20%
$10.85M 5.50T
253
JUST (JST)
JST
$0.033 $324.31M -0.05% 0.49% -3.95%
$27.53M 9.90B
254
Trust Wallet (TWT)
TWT
$0.77 $320.63M -0.32% -2.07% 3.52%
$9.57M 416.65M
256
Akash Network (AKT)
AKT
$1.12 $312.68M -0.48% -0.95% -4.79%
$7.59M 278.24M
257
Binance-Peg BUSD (BUSD)
$1.00 $312.24M -0.03% -0.17% -0.19%
$18.08M 312.48M
258
Bio Protocol (BIO)
BIO
$0.16 $311.17M 1.29% 0.06% 7.59%
$71.64M 1.92B
259
Snek (SNEK)
$0.0042 $310.87M -0.26% 0.95% -2.19%
$8.00M 74.64B
261
Polygon Bridged WBTC (Polygon POS) (WBTC)
$115,658.00 $302.19M -0.42% 0.60% 1.60%
$5.31M 2,614
262
Livepeer (LPT)
LPT
$6.74 $300.36M -0.56% 0.87% -5.79%
$13.43M 44.53M
263
Creditcoin (CTC)
CTC
$0.61 $296.69M -0.64% -1.65% -1.82%
$9.32M 486.42M
264
Legacy Frax Dollar (FRAX)
$1.00 $296.29M ---% 0.05% -0.11%
$2.03M 296.86M
265
Arkham (ARKM)
$0.61 $291.91M -0.75% 0.21% -0.29%
$55.98M 478.15M
266
Dash (DASH)
$23.42 $290.65M 0.22% -0.11% -6.85%
$22.24M 12.41M
268
Berachain (BERA)
$2.27 $285.53M -0.44% -0.20% -4.94%
$22.76M 126.00M
270
Amp (AMP)
AMP
$0.0034 $284.86M -0.30% -0.48% -1.30%
$8.32M 84.23B
271
Decred (DCR)
DCR
$16.74 $284.80M 0.05% 1.89% -2.69%
$8.67M 17.02M
272
Turbo (TURBO)
$0.0041 $279.91M -0.81% 1.01% -3.26%
$30.30M 69.00B
273
BTSE Token (BTSE)
$1.71 $277.03M 0.02% 1.29% 4.16%
$1.21M 162.06M
274
Convex Finance (CVX)
CVX
$3.37 $275.82M -0.71% 1.19% -6.89%
$13.94M 81.99M
275
cat in a dogs world (MEW)
MEW
$0.0031 $274.62M -0.38% 2.65% 4.04%
$38.19M 88.89B
276
KAITO (KAITO)
$1.13 $272.13M -0.02% 1.60% -13.17%
$48.08M 241.39M
278
Ultima (ULTIMA)
$6,784.66 $268.52M -0.49% -4.82% 0.75%
$13.12M 39,380
280
Safe (SAFE)
$0.42 $267.22M -0.25% -0.78% -4.84%
$7.56M 633.78M
281
Kusama (KSM)
KSM
$15.56 $265.42M -0.45% 0.54% -1.94%
$11.58M 17.06M
282
Avantis (AVNT)
$1.01 $264.18M 5.16% 3.14% 214.93%
$442.04M 263.48M
283
Velo (VELO)
$0.015 $263.99M 0.09% -0.14% -0.34%
$55.32M 17.56B
284
Popcat (POPCAT)
$0.27 $261.94M -0.60% -0.22% -2.40%
$25.22M 979.98M
286
Binance-Peg SOL (SOL)
SOL
$234.61 $257.96M -0.42% 0.52% 4.77%
$9.63M 1.10M
289
Metaplex (MPLX)
$0.31 $254.30M -0.11% 3.47% 20.69%
$9.23M 832.92M
290
Qtum (QTUM)
$2.40 $254.00M -0.43% -0.64% -8.42%
$13.07M 105.81M
291
MX (MX)
MX
$2.70 $252.47M 0.20% 1.86% 0.38%
$11.70M 93.48M
292
Cheems Token (CHEEMS)
$0.0000012 $251.34M -0.55% 2.79% 2.56%
$3.46M 203.67T
293
Unit Pump (UPUMP)
$0.0078 $250.22M -0.26% -1.35% 38.92%
$37.57M 31.90B
294
USDai (USDAI)
$1.01 $249.76M 0.21% 0.84% -0.96%
$1.61M 248.46M
295
IoTeX (IOTX)
$0.026 $248.56M 0.06% -1.54% -1.30%
$6.10M 9.44B
296
Qubic (QUBIC)
$0.0000020 $247.33M -0.67% -4.10% -2.28%
$4.56M 125.01T
297
Compounding OpenDollar (CUSDO)
$1.02 $246.50M -0.07% 0.30% 0.02%
$15.71M 240.76M
299
Grass (GRASS)
$0.80 $245.23M -0.73% -1.29% 2.16%
$37.35M 307.05M
300
Drift Protocol (DRIFT)
$0.67 $245.18M -1.11% 3.12% 12.11%
$48.11M 365.81M
301
Moca Network (MOCA)
$0.068 $244.33M -0.21% -0.17% -6.83%
$8.32M 3.62B
303
Theta Fuel (TFUEL)
$0.034 $242.17M -0.18% -0.66% -2.59%
$1.39M 7.07B
304
Peanut the Squirrel (PNUT)
$0.24 $241.61M -0.84% 1.02% 2.23%
$48.17M 999.86M
305
Golem (GLM)
GLM
$0.24 $240.08M -0.41% -0.76% -2.25%
$8.74M 1.00B
307
Nervos Network (CKB)
CKB
$0.0051 $239.01M -0.72% -1.53% -0.65%
$10.23M 47.28B
308
EURC (EURC)
$1.18 $238.69M -0.05% 0.02% 1.02%
$40.67M 201.52M
309
Zora (ZORA)
$0.072 $238.36M -1.21% 2.31% 5.30%
$101.84M 3.29B
311
Frax (prev. FXS) (FRAX)
$2.64 $237.66M -0.23% -1.63% -11.17%
$9.32M 90.03M
313
Dog (Bitcoin) (DOG)
DOG
$0.0023 $234.07M -0.71% 1.61% -13.54%
$5.75M 100.00B
314
Basic Attention (BAT)
BAT
$0.15 $230.84M -0.48% -0.52% -3.91%
$10.72M 1.50B
315
Baby Doge Coin (BABYDOGE)
$0.0000000013 $229.27M -0.39% 2.68% 2.35%
$14.38M 170,717.05T
316
Synthetix Network (SNX)
SNX
$0.67 $229.23M -0.35% -1.48% -5.16%
$10.47M 343.47M
317
SafePal (SFP)
SFP
$0.45 $226.70M -0.46% -1.02% -4.76%
$2.37M 500.00M
318
Mina Protocol (MINA)
$0.18 $225.74M -0.28% -0.61% -6.63%
$9.45M 1.25B
319
MANTRA (OM)
OM
$0.21 $222.19M -0.89% 0.96% -5.37%
$45.14M 1.06B
320
Bridged USD Coin (Linea) (USDC)
$1.00 $220.80M 0.25% 0.11% 0.50%
$65.50M 220.61M
321
0x Protocol (ZRX)
ZRX
$0.26 $220.30M -0.61% -2.28% -7.68%
$12.96M 848.40M
323
Zano (ZANO)
$14.68 $219.24M 1.78% 0.17% -7.22%
$1.20M 14.94M
324
Useless Coin (USELESS)
$0.22 $218.19M -2.07% -4.34% 0.64%
$27.21M 999.94M
325
Zilliqa (ZIL)
ZIL
$0.012 $216.38M -0.40% 0.65% -3.66%
$14.99M 18.76B
327
Prom (PROM)
$11.77 $214.06M 3.35% 1.19% 29.25%
$55.96M 18.25M
328
LayerZero (ZRO)
ZRO
$1.90 $211.59M -0.44% 0.61% -6.47%
$23.52M 111.15M
329
Gas (GAS)
GAS
$3.24 $211.34M -0.29% -0.86% -2.64%
$6.84M 65.09M
330
Blur (BLUR)
$0.083 $208.82M -0.18% -0.70% -3.93%
$13.24M 2.52B
331
Kamino (KMNO)
$0.074 $207.71M 1.21% 11.23% 28.23%
$41.79M 2.80B
332
Ribbita by Virtuals (TIBBIR)
$0.21 $206.69M -0.02% 11.98% 6.31%
$1.84M 1.00B
333
Oasis (ROSE)
$0.028 $204.01M -0.58% -1.43% 0.25%
$7.13M 7.41B
334
ORDI (ORDI)
$9.66 $203.15M -1.15% -0.04% 0.20%
$27.01M 21.00M
335
Ravencoin (RVN)
RVN
$0.013 $203.00M -0.10% -0.14% -4.30%
$6.77M 15.59B
337
Somnia (SOMI)
$1.26 $201.68M 2.12% -17.56% 12.52%
$439.64M 160.20M
340
Metal Blockchain (METAL)
$0.40 $201.21M 0.32% 2.95% -1.21%
$1.58M 507.64M
342
GoMining Token (GOMINING)
$0.48 $196.47M -0.18% -0.97% -5.52%
$14.39M 407.14M
343
MimboGameGroup (MGG)
MGG
$0.0017 $195.57M -0.02% 0.10% 0.11%
$1.65M 114.60B
344
AUSD (AUSD)
$1.00 $194.06M -0.01% -0.15% -0.08%
$29.95M 194.25M
345
Legacy Token (LGCT)
$1.93 $192.54M 0.08% -0.17% -0.25%
$3.91M 106.08M
346
OpenVPP (OVPP)
$0.24 $191.00M 4.94% 16.23% 136.07%
$6.49M 800.00M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko