Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
219
1inch (1INCH)
$0.19 $263.12M 0.85% -0.86% -12.41%
$22.21M 1.38B
220
Coinbase Wrapped Staked ETH (CBETH)
$2,037.41 $259.04M 0.21% 0.37% -9.93%
$4.61M 127,095
221
SafePal (SFP)
SFP
$0.51 $257.45M 0.77% 0.67% -2.86%
$8.04M 500.00M
222
Kusama (KSM)
KSM
$15.42 $251.62M 0.17% -6.12% -16.19%
$14.47M 16.31M
223
Golem (GLM)
GLM
$0.25 $251.70M 1.00% -4.09% -14.18%
$15.75M 1.00B
225
Ripple USD (RLUSD)
$1.00 $244.02M 0.09% 0.10% 0.14%
$44.95M 243.69M
227
Saros (SAROS)
$0.092 $241.66M 1.29% 10.92% 65.35%
$2.01M 2.62B
228
Snek (SNEK)
$0.0032 $237.40M -1.45% -0.87% -14.07%
$1.32M 74.47B
229
Aethir (ATH)
ATH
$0.030 $235.03M 0.93% -0.42% -17.08%
$22.22M 7.90B
230
Theta Fuel (TFUEL)
$0.034 $234.36M 0.72% -1.67% -16.41%
$2.77M 6.89B
231
Frax Ether (FRXETH)
$1,870.24 $235.24M 0.06% 1.50% -9.29%
$1.36M 125,794
232
ZKsync (ZK)
ZK
$0.064 $233.73M 0.60% -5.65% -21.74%
$27.50M 3.68B
234
Blur (BLUR)
$0.10 $234.26M 0.86% -5.14% -14.29%
$23.67M 2.27B
236
Synthetix Network (SNX)
SNX
$0.68 $231.04M 0.37% -10.36% -26.48%
$37.09M 339.47M
237
SuperVerse (SUPER)
$0.50 $227.54M 1.07% -2.78% -17.20%
$28.32M 451.69M
238
Notcoin (NOT)
NOT
$0.0022 $224.61M 0.79% -4.05% -19.96%
$26.61M 102.46B
239
KAITO (KAITO)
$0.93 $224.13M -0.69% -13.49% -31.44%
$53.52M 241.39M
240
WEMIX (WEMIX)
$0.53 $222.93M 1.22% 2.31% -1.12%
$2.27M 419.14M
241
Zilliqa (ZIL)
ZIL
$0.011 $219.92M -1.15% -2.82% -15.92%
$16.87M 19.73B
242
Wormhole (W)
W
$0.074 $218.30M 0.20% -9.69% -25.95%
$44.88M 2.93B
244
Astar (ASTR)
$0.028 $215.31M 0.75% -5.57% -19.06%
$8.36M 7.63B
245
GHO (GHO)
GHO
$1.00 $213.24M -0.02% -0.02% -0.07%
$8.57M 213.36M
249
Nervos Network (CKB)
CKB
$0.0046 $210.64M 1.09% -4.48% -18.47%
$18.34M 46.24B
250
Eigenlayer (EIGEN)
$0.86 $210.46M 0.98% -8.69% -28.63%
$35.59M 244.49M
251
dYdX (ETHDYDX)
$0.62 $210.34M 0.25% -3.92% -16.92%
$14.88M 337.52M
252
Wrapped AVAX (WAVAX)
$18.94 $204.39M 0.13% -1.80% -16.86%
$8.67M 10.79M
253
Echelon Prime (PRIME)
$3.52 $203.92M 0.91% -5.10% -14.55%
$7.42M 57.94M
254
Qtum (QTUM)
$1.93 $203.56M 0.26% -1.02% -14.18%
$14.63M 105.59M
255
Elixir deUSD (DEUSD)
$1.00 $203.69M -0.02% -0.01% -0.03%
$8.37M 203.82M
256
0x Protocol (ZRX)
ZRX
$0.24 $204.31M 0.34% -2.06% -14.68%
$33.79M 848.40M
258
Basic Attention (BAT)
BAT
$0.14 $202.95M 0.68% -2.78% -14.68%
$18.80M 1.50B
259
ai16z (AI16Z)
$0.18 $202.36M 0.47% -3.32% -14.05%
$91.88M 1.10B
260
BTSE Token (BTSE)
$1.22 $197.25M 0.57% -0.95% 14.23%
$1.44M 162.06M
261
Ket (KET)
KET
$0.20 $195.71M 2.25% -3.25% -29.12%
$8.09M 1.00B
262
CHEX Token (CHEX)
$0.20 $197.51M 1.18% 0.04% -26.70%
$1.39M 998.88M
263
ZetaChain (ZETA)
$0.25 $194.82M -0.36% -14.04% -22.99%
$50.08M 780.28M
264
VeThor (VTHO)
$0.0022 $193.42M 0.58% -3.81% -14.79%
$4.78M 87.92B
265
SwissBorg (BORG)
$0.20 $192.56M -0.06% -1.83% -1.88%
$1.20M 983.10M
266
Arkham (ARKM)
$0.50 $192.86M 1.33% -4.09% -23.93%
$71.84M 387.77M
267
Baby Doge Coin (BABYDOGE)
$0.0000000012 $192.40M 0.27% -4.37% -20.23%
$17.37M 165,464.32T
269
Global Dollar (USDG)
$1.00 $189.06M -0.02% 0.01% -0.03%
$2.46M 189.05M
270
Stargate Finance (STG)
STG
$0.19 $187.64M 0.60% -2.88% -14.30%
$7.32M 971.46M
272
Livepeer (LPT)
LPT
$4.75 $186.93M 0.81% -3.98% -20.51%
$22.32M 39.37M
273
aelf (ELF)
ELF
$0.25 $183.86M 7.62% 8.28% -3.26%
$22.10M 739.36M
274
Decred (DCR)
DCR
$11.03 $184.29M -0.28% -4.09% -12.14%
$1.44M 16.71M
275
Celo (CELO)
$0.33 $185.28M 0.21% -2.22% -18.99%
$25.09M 567.96M
276
Osmosis (OSMO)
$0.25 $181.86M 0.55% -4.21% -15.33%
$7.80M 719.25M
277
Moca Network (MOCA)
$0.083 $180.41M 1.52% -3.43% -22.46%
$36.56M 2.17B
278
Oasis (ROSE)
$0.027 $181.57M 0.54% -7.42% -21.74%
$14.36M 6.73B
279
Popcat (POPCAT)
$0.19 $184.50M 1.94% -4.00% -25.15%
$47.45M 979.98M
280
Fluid (FLUID)
$4.56 $179.95M -0.12% 3.22% -11.39%
$13.97M 39.44M
282
Convex Finance (CVX)
CVX
$2.16 $177.30M 0.54% -3.61% -10.21%
$22.74M 81.99M
283
OriginTrail (TRAC)
$0.35 $176.08M -0.47% -3.43% -16.45%
$2.16M 499.30M
284
IoTeX (IOTX)
$0.019 $176.14M 0.07% 1.96% -0.59%
$19.14M 9.44B
285
APF coin (APFC)
$1.03 $175.99M 0.01% -0.86% -1.94%
$3.04M 170.27M
287
Holo (HOT)
HOT
$0.00098 $173.65M 0.14% -6.51% -19.21%
$10.33M 177.62B
288
Ankr Network (ANKR)
$0.017 $171.38M 0.73% -4.17% -15.10%
$29.19M 10.00B
289
Vana (VANA)
$5.59 $172.59M 0.51% -6.21% -22.11%
$33.48M 30.80M
291
Chia (XCH)
XCH
$11.57 $168.01M 0.66% 1.33% -7.66%
$7.96M 14.52M
293
Siacoin (SC)
SC
$0.0030 $165.62M -0.07% -3.14% -15.51%
$20.12M 56.03B
294
Ravencoin (RVN)
RVN
$0.011 $165.25M 0.59% -2.18% -15.54%
$10.02M 14.99B
295
Frax Share (FXS)
FXS
$1.88 $166.98M 0.83% -5.96% -17.31%
$15.42M 88.93M
296
Freysa AI (FAI)
FAI
$0.020 $164.53M -0.09% -2.95% -15.17%
$1.08M 8.19B
297
Bridged Ether (StarkGate) (ETH)
ETH
$1,856.19 $164.46M 0.03% -0.18% -10.24%
$1.70M 88,644
298
Sun Token (SUN)
SUN
$0.017 $163.09M 0.49% 1.23% 0.38%
$34.05M 9.83B
299
AI Companions (AIC)
AIC
$0.16 $161.97M 4.82% -16.49% -26.14%
$4.98M 1.00B
300
DeepBook (DEEP)
$0.065 $162.60M 0.73% -6.51% -30.65%
$16.09M 2.50B
301
Drift Protocol (DRIFT)
$0.55 $160.79M 0.86% -4.53% -15.37%
$25.23M 293.02M
302
yearn.finance (YFI)
YFI
$4,792.14 $161.93M 0.52% -2.28% -11.65%
$24.91M 33,789
303
Gigachad (GIGA)
$0.017 $160.99M 1.65% -9.90% -27.03%
$9.63M 9.60B
304
Treehouse ETH (TETH)
$2,232.48 $160.15M 0.18% 0.45% -9.79%
$1.05M 71,645
305
Dog (Bitcoin) (DOG)
DOG
$0.0016 $159.04M -1.10% -4.25% -18.47%
$7.60M 100.00B
306
Rollbit Coin (RLB)
RLB
$0.073 $158.55M 0.12% -2.09% -17.92%
$1.07M 2.17B
307
GoMining Token (GOMINING)
$0.38 $157.71M -0.02% -4.20% -15.71%
$15.75M 410.09M
308
Mog Coin (MOG)
MOG
$0.00000040 $156.79M 1.54% -2.05% -30.02%
$12.50M 390.57T
309
ORDI (ORDI)
$7.44 $156.33M 0.66% -12.10% -25.98%
$64.03M 21.00M
310
EURC (EURC)
$1.08 $153.36M ---% -0.17% 0.03%
$33.52M 142.07M
312
Harmony (ONE)
ONE
$0.011 $152.91M 0.37% -3.70% -18.71%
$11.24M 14.51B
313
Polymesh (POLYX)
$0.13 $154.04M 1.19% -4.73% -8.67%
$5.83M 1.15B
314
Threshold Network (T)
T
$0.015 $152.18M 0.81% -3.05% -11.88%
$6.71M 10.13B
315
Constellation (DAG)
DAG
$0.042 $150.47M 0.12% -2.46% -7.60%
$2.61M 3.55B
316
Hamster Kombat (HMSTR)
$0.0023 $149.45M 0.51% 4.88% 7.15%
$47.97M 64.38B
317
Metaplex (MPLX)
$0.19 $148.97M -0.21% -3.73% -14.89%
$17.86M 781.97M
318
Peanut the Squirrel (PNUT)
$0.15 $152.36M 2.89% -17.97% -28.95%
$253.87M 999.86M
319
Gas (GAS)
GAS
$2.28 $149.02M -1.04% -6.64% -25.35%
$5.51M 65.09M
320
DigiByte (DGB)
DGB
$0.0085 $148.49M 0.05% -1.97% -21.18%
$5.78M 17.61B
321
Astherus USDF (USDF)
$1.00 $144.54M -0.04% 0.03% -0.08%
$2.19M 144.64M
322
Kinesis Gold (KAU)
KAU
$100.21 $143.81M -0.01% -0.64% 3.00%
$23.27M 1.43M
323
Enjin Coin (ENJ)
ENJ
$0.079 $143.26M 0.33% -4.13% -21.96%
$15.74M 1.82B
324
EthereumPoW (ETHW)
$1.33 $142.66M 0.56% -5.72% -15.90%
$7.84M 107.82M
327
Wrapped Ether (Mantle Bridge) (WETH)
$1,856.05 $140.94M -0.26% 0.04% -10.26%
$2.69M 75,821
328
NEM (XEM)
XEM
$0.016 $141.45M 0.64% -1.31% -19.97%
$18.34M 9.00B
329
Wrapped Beacon ETH (WBETH)
$1,983.90 $140.73M 0.14% 0.16% -9.95%
$4.56M 70,938
331
WOO (WOO)
WOO
$0.073 $139.71M 0.70% -5.56% -24.48%
$20.13M 1.92B
332
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $138.51M 0.01% -0.01% 0.05%
$3.78M 138.38M
333
Horizen (ZEN)
ZEN
$8.69 $138.63M 0.11% -2.54% -14.28%
$17.20M 15.95M
336
UXLINK (UXLINK)
$0.40 $137.05M -0.08% -5.37% -19.28%
$16.83M 338.20M
337
Binance-Peg SOL (SOL)
SOL
$124.36 $136.64M 0.04% -1.35% -13.80%
$4.17M 1.10M
340
Polyhedra Network (ZKJ)
ZKJ
$2.25 $135.95M 0.15% 0.13% 2.04%
$11.37M 60.38M
342
Mask Network (MASK)
$1.36 $136.38M -1.91% -35.12% -38.38%
$600.84M 100.00M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko