Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
234
Jito (JTO)
JTO
$0.28 $123.26M -0.13% -4.47% -0.84%
$13.86M 440.98M
236
Synthetix (SNX)
SNX
$0.35 $122.24M -1.22% -6.60% 14.03%
$21.37M 344.52M
237
Seeker (SKR)
SKR
$0.021 $121.50M -0.73% -6.72% 16.09%
$19.62M 5.70B
239
GRX Chain (GRX)
GRX
$12.60 $119.87M -2.00% 8.65% 68.35%
$26.44M 9.52M
241
EigenCloud (prev. EigenLayer) (EIGEN)
$0.20 $118.16M -0.50% -1.11% 2.32%
$31.51M 598.94M
242
Livepeer (LPT)
LPT
$2.35 $116.71M 0.75% -1.50% 1.60%
$12.48M 49.69M
243
DOLA (DOLA)
$1.00 $114.64M 0.01% 0.03% 0.14%
$2.78M 115.12M
244
Frax USD (FRXUSD)
$1.00 $113.72M -0.02% -0.08% -0.02%
$3.14M 113.71M
245
Onchain Yield Coin (ONYC)
$1.08 $113.30M 0.02% 0.01% 0.25%
$1.02M 104.95M
246
Fogo (FOGO)
$0.030 $113.21M 0.46% 7.77% 24.25%
$30.46M 3.78B
249
BitMart (BMX)
BMX
$0.33 $112.48M -0.36% -2.05% -9.42%
$9.21M 339.41M
250
Comedian (BAN)
BAN
$0.11 $112.35M -0.72% -3.53% -8.12%
$7.93M 999.96M
251
CASH (CASH)
$1.00 $112.12M 0.01% 0.02% -0.01%
$18.37M 112.14M
252
Pieverse (PIEVERSE)
$0.54 $111.60M -1.06% 15.96% 35.70%
$17.85M 205.00M
254
Arweave (AR)
AR
$1.68 $110.09M 0.47% -7.18% -11.25%
$53.29M 65.45M
255
Precious Metals USD (PMUSD)
$1.00 $109.39M 2.82% 0.45% 1.23%
$1.04M 109.15M
257
Unibase (UB)
UB
$0.043 $108.14M -6.63% 5.49% 7.67%
$13.13M 2.50B
258
Grass (GRASS)
$0.23 $107.64M -5.25% 16.12% 23.65%
$42.02M 471.61M
259
Zano (ZANO)
$7.07 $107.24M -0.26% -10.60% -21.48%
$2.13M 15.17M
261
Melania Meme (MELANIA)
$0.11 $105.81M -0.16% -3.42% -2.52%
$17.15M 952.50M
262
ApeCoin (APE)
APE
$0.11 $105.59M 0.43% -3.46% -2.60%
$24.01M 985.16M
263
StandX DUSD (DUSD)
$1.00 $104.79M 0.01% 0.03% 0.05%
$2.31M 104.88M
264
AWE Network (AWE)
AWE
$0.054 $104.54M 1.74% 0.17% -25.84%
$8.16M 1.94B
266
Wormhole (W)
W
$0.019 $104.47M -0.24% -3.89% 0.15%
$20.94M 5.46B
267
Gas (GAS)
GAS
$1.59 $103.72M -0.80% -2.45% 0.91%
$5.12M 65.09M
268
HOME (HOME)
$0.030 $101.57M -0.01% 0.29% 10.25%
$14.08M 3.44B
269
SoSoValue (SOSO)
$0.37 $101.04M -0.27% 2.57% -6.48%
$2.97M 274.77M
272
Beam (BEAM)
$0.0020 $100.74M -0.72% -5.26% -12.40%
$7.72M 51.30B
274
Theta Fuel (TFUEL)
$0.014 $100.75M -0.10% -2.38% -2.94%
$2.56M 7.24B
276
Impossible Cloud Network Token (ICNT)
$0.40 $100.31M 1.17% 5.16% 4.63%
$3.18M 253.01M
278
Horizen (ZEN)
ZEN
$5.55 $99.13M 0.29% -2.00% -2.96%
$16.03M 17.87M
279
Qtum (QTUM)
$0.93 $98.27M 0.01% -1.44% 1.37%
$6.91M 105.97M
280
yearn.finance (YFI)
YFI
$2,754.23 $98.26M -0.27% -2.13% -1.21%
$14.36M 35,672
281
Verge (XVG)
XVG
$0.0059 $97.91M -0.80% -2.14% 0.11%
$5.25M 16.52B
283
Ravencoin (RVN)
RVN
$0.0060 $96.71M 0.52% -2.24% -0.17%
$7.83M 16.10B
284
Oasis (ROSE)
$0.013 $96.07M -0.65% -2.26% 1.89%
$10.73M 7.55B
285
XDAI (XDAI)
$1.00 $94.30M 0.01% 0.02% 0.02%
$1.43M 94.27M
286
Reserve Rights (RSR)
RSR
$0.0015 $94.23M -0.14% -4.48% 3.42%
$8.88M 62.55B
287
Meteora (MET)
MET
$0.19 $94.40M -1.97% -0.10% -11.48%
$33.11M 506.62M
289
Kusama (KSM)
KSM
$5.17 $92.15M 1.05% -1.67% 13.66%
$9.36M 17.83M
290
Centrifuge (CFG)
CFG
$0.16 $90.97M -4.96% 74.30% 96.17%
$93.74M 576.80M
291
Open Campus (EDU)
EDU
$0.11 $91.11M 0.14% -6.80% -13.19%
$7.20M 831.37M
292
0x Protocol (ZRX)
ZRX
$0.11 $90.87M -1.25% -6.43% 3.16%
$14.54M 848.40M
293
Dog (Bitcoin) (DOG)
DOG
$0.00091 $90.74M -0.66% -3.54% -1.95%
$1.21M 100.00B
294
USDA (USDA)
$1.00 $90.38M -0.11% -0.21% -0.03%
$1.15M 90.56M
295
Cheems Token (CHEEMS)
$0.00000045 $90.68M -0.50% -4.50% -3.89%
$1.31M 203.67T
297
Aethir (ATH)
ATH
$0.0051 $89.22M -0.64% -4.19% -7.18%
$9.09M 17.49B
298
Akash Network (AKT)
AKT
$0.31 $88.94M ---% -2.88% 2.02%
$3.29M 287.97M
299
Toshi (TOSHI)
$0.00021 $89.07M -0.19% -1.76% 2.75%
$12.27M 420.69B
301
EUR CoinVertible (EURCV)
$1.18 $88.72M -0.10% ---% 0.37%
$15.60M 75.28M
302
Kamino (KMNO)
$0.022 $88.50M -0.47% -12.19% -18.41%
$12.84M 4.03B
303
RaveDAO (RAVE)
$0.37 $88.24M -3.07% 38.33% -19.11%
$82.79M 239.17M
304
Creditcoin (CTC)
CTC
$0.17 $88.17M -1.07% 7.24% 8.31%
$13.76M 520.66M
305
Luxxcoin (LUX)
LUX
$0.00088 $88.05M -0.16% -11.04% 2.96%
$2.00M 100.00B
306
Core (CORE)
$0.082 $87.64M 0.13% -3.87% -1.74%
$3.82M 1.07B
307
Zora (ZORA)
$0.019 $86.30M -0.26% -4.06% -6.68%
$15.66M 4.47B
308
Quack AI (Q)
Q
$0.022 $86.16M 2.84% 3.20% 4.21%
$6.47M 3.98B
309
Holo (HOT)
HOT
$0.00048 $85.64M 3.65% 23.32% 24.05%
$28.56M 177.62B
312
MAG7.ssi (MAG7.SSI)
$0.50 $84.40M 0.12% 0.41% 3.09%
$1.86M 169.84M
313
Zilliqa (ZIL)
ZIL
$0.0042 $83.54M -0.15% -3.97% 5.81%
$14.85M 19.93B
315
Chutes (SN64)
$18.61 $82.96M 0.79% 3.85% 1.86%
$3.54M 4.46M
316
ViciCoin (VCNT)
$17.09 $82.88M -0.07% 0.98% 0.71%
$1.11M 4.85M
317
Matrixdock Gold (XAUM)
$5,144.11 $82.69M 0.06% -0.01% 3.77%
$1.56M 16,074
319
dYdX (DYDX)
$0.098 $81.16M 0.12% -3.23% 1.31%
$10.15M 823.84M
320
Ronin (RON)
RON
$0.10 $80.15M -0.24% -2.90% 9.71%
$4.17M 769.40M
321
DigiByte (DGB)
DGB
$0.0044 $80.13M 0.08% 1.86% 9.28%
$2.85M 18.16B
323
AIOZ Network (AIOZ)
$0.064 $78.95M -0.80% -2.87% -6.75%
$4.18M 1.23B
325
KAITO (KAITO)
$0.32 $77.82M 0.07% -2.01% 8.83%
$14.51M 241.39M
326
MANTRA [Old] (OM)
OM
$0.064 $76.65M -2.55% -4.45% -1.14%
$15.91M 1.20B
328
Mina Protocol (MINA)
$0.060 $75.93M 0.39% -0.32% -4.17%
$6.52M 1.28B
329
Rekt (REKT)
$0.00000018 $75.68M -0.46% 4.08% -4.63%
$1.61M 420.69T
330
MYX Finance (MYX)
MYX
$0.39 $75.23M 1.81% -9.37% -53.27%
$40.07M 190.77M
333
Nervos Network (CKB)
CKB
$0.0016 $75.01M 0.39% -1.98% 0.43%
$3.31M 48.29B
335
Safe (SAFE)
$0.11 $74.62M 0.38% -1.82% 3.84%
$1.79M 700.66M
336
Four (FORM)
$0.19 $73.78M 0.56% -3.84% -7.75%
$4.81M 381.87M
338
deBridge (DBR)
DBR
$0.015 $73.15M 0.26% -3.89% -5.71%
$5.10M 4.72B
339
Movement (MOVE)
$0.022 $72.88M 0.09% -2.50% -5.49%
$15.78M 3.34B
340
SuperVerse (SUPER)
$0.11 $72.82M -0.05% 0.43% -6.85%
$7.67M 637.16M
341
SOON (SOON)
$0.17 $72.62M 0.68% -1.82% 2.67%
$2.70M 435.26M
342
Threshold Network (T)
T
$0.0065 $72.52M 0.50% -1.37% -5.29%
$3.33M 11.16B
343
ALEO (ALEO)
$0.079 $72.29M -2.01% 0.30% -4.36%
$5.03M 913.18M
344
Brett (BRETT)
$0.0073 $71.91M -1.35% -2.89% 2.39%
$9.27M 9.91B
345
Espresso (ESP)
ESP
$0.14 $72.37M -1.04% -10.68% 86.13%
$72.64M 520.55M
347
Baby Doge Coin (BABYDOGE)
$0.00000000040 $71.49M -0.15% -4.32% 5.29%
$5.29M 179,621.80T
348
Linea (LINEA)
$0.0031 $71.43M -0.34% -3.03% -4.17%
$31.77M 22.70B
350
GMX (GMX)
GMX
$6.81 $70.80M -0.19% -1.46% 8.56%
$6.53M 10.40M
352
Turbo (TURBO)
$0.0010 $70.43M -0.29% -2.62% -0.69%
$13.88M 69.00B
353
Everlyn (LYN)
LYN
$0.34 $70.19M -0.01% 4.63% 20.78%
$4.16M 209.00M
355
Alchemist AI (ALCH)
$0.082 $69.48M -0.86% 1.92% -0.89%
$17.89M 850.00M
358
Aztec (AZTEC)
$0.024 $68.81M -2.54% -6.95% 24.68%
$37.40M 2.91B
361
Nexpace (NXPC)
$0.27 $68.08M 0.35% -0.77% 6.33%
$5.62M 250.20M
362
ZetaChain (ZETA)
$0.053 $66.89M -0.44% -3.48% 5.47%
$6.80M 1.27B
365
Mog Coin (MOG)
MOG
$0.00000017 $65.58M -0.76% -1.51% 0.97%
$10.16M 390.56T
366
DeepBook (DEEP)
$0.026 $65.33M -0.52% -2.57% -1.22%
$11.49M 2.50B
367
MBG By Multibank Group (MBG)
MBG
$0.34 $65.08M -3.63% -5.23% 12.45%
$11.55M 190.95M
369
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$89.56 $64.70M 0.64% 20.86% 42.68%
$11.15M 722,369
370
JupUSD (JUPUSD)
$1.00 $64.85M ---% 0.04% 0.04%
$4.44M 64.83M
371
aelf (ELF)
ELF
$0.079 $64.22M -0.18% 1.28% -1.02%
$1.36M 818.92M
372
Axelar (AXL)
AXL
$0.057 $64.07M -0.35% -7.31% 3.78%
$36.94M 1.13B
373
Moca Network (MOCA)
$0.016 $64.08M -0.76% -2.06% 7.75%
$4.20M 3.95B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko