Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
231
SoSoValue (SOSO)
$0.46 $126.86M -0.32% -0.83% -9.28%
$1.02M 274.77M
232
Zano (ZANO)
$8.33 $126.33M 0.15% -6.08% -8.78%
$1.80M 15.15M
233
SafePal (SFP)
SFP
$0.25 $125.96M -0.18% -0.20% -9.65%
$2.44M 500.00M
234
Loaded Lions (LION)
$0.0041 $124.38M 0.07% -4.68% -9.16%
$1.05M 30.64B
235
Beam (BEAM)
$0.0024 $123.44M -0.32% 5.57% -0.31%
$7.24M 51.30B
237
EigenCloud (prev. EigenLayer) (EIGEN)
$0.21 $122.36M -0.25% 6.84% -13.23%
$27.26M 594.23M
239
Arweave (AR)
AR
$1.85 $120.90M 0.02% 4.97% -21.93%
$25.16M 65.45M
241
StandX DUSD (DUSD)
$1.00 $119.48M -0.06% -0.09% 0.05%
$1.52M 119.77M
242
Livepeer (LPT)
LPT
$2.40 $119.44M -0.87% 4.43% -4.78%
$10.95M 49.69M
243
DOLA (DOLA)
$0.99 $116.58M -0.09% -0.15% 0.03%
$3.59M 117.27M
244
ApeCoin (APE)
APE
$0.13 $115.95M -0.98% 5.49% -8.35%
$20.53M 908.66M
245
Impossible Cloud Network Token (ICNT)
$0.46 $115.73M -3.28% 1.61% 14.82%
$3.66M 253.01M
246
Ribbita by Virtuals (TIBBIR)
$0.12 $115.16M 7.34% 30.88% 2.33%
$7.09M 999.90M
247
Open Campus (EDU)
EDU
$0.14 $113.27M -0.64% 4.75% -2.25%
$5.40M 831.37M
248
Melania Meme (MELANIA)
$0.12 $113.21M -0.92% 2.57% -4.78%
$15.36M 952.50M
249
Frax USD (FRXUSD)
$1.00 $112.41M -0.04% 0.01% 0.01%
$4.11M 112.44M
250
Jito (JTO)
JTO
$0.26 $111.26M -1.52% 9.20% -7.14%
$15.42M 435.78M
252
Kamino (KMNO)
$0.028 $110.45M -0.21% 0.18% -11.20%
$5.05M 3.91B
254
Cheems Token (CHEEMS)
$0.00000054 $109.47M -1.49% 13.22% -3.36%
$1.69M 203.67T
255
yearn.finance (YFI)
YFI
$3,047.03 $108.38M -0.37% 3.54% 10.33%
$9.99M 35,572
256
Wormhole (W)
W
$0.020 $108.22M 0.25% 9.95% -8.94%
$23.20M 5.39B
257
CoW Protocol (COW)
COW
$0.19 $107.54M -0.80% 8.59% 21.40%
$8.33M 565.44M
258
Meteora (MET)
MET
$0.22 $107.44M -0.45% 5.79% -4.03%
$14.47M 499.40M
262
CASH (CASH)
$1.00 $105.74M -0.01% -0.04% -0.02%
$14.76M 105.81M
263
Gas (GAS)
GAS
$1.62 $105.32M 1.39% 6.71% -11.32%
$2.65M 65.09M
264
Theta Fuel (TFUEL)
$0.015 $105.81M 0.21% 3.09% -2.41%
$2.40M 7.23B
265
Horizen (ZEN)
ZEN
$5.93 $105.44M -0.72% 4.08% -8.16%
$19.00M 17.80M
266
DeXe (DEXE)
$2.24 $104.85M 1.32% 10.97% 2.17%
$2.77M 46.75M
267
Unibase (UB)
UB
$0.042 $104.48M 3.39% 3.15% 20.48%
$8.59M 2.50B
268
Aethir (ATH)
ATH
$0.0060 $104.74M 0.48% 10.39% -6.98%
$14.76M 17.49B
271
Verge (XVG)
XVG
$0.0061 $101.40M -0.57% 8.62% 10.72%
$10.67M 16.52B
272
Qtum (QTUM)
$0.96 $101.58M 0.36% 9.49% -5.36%
$8.76M 105.96M
273
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.10 $101.37M -0.52% 3.87% -20.43%
$15.96M 1.00B
276
The White Whale (WHITEWHALE)
$0.099 $98.92M 4.46% 48.30% -9.11%
$13.73M 1.00B
277
Grass (GRASS)
$0.21 $98.67M -6.54% 21.93% -1.98%
$11.28M 471.61M
278
Reserve Rights (RSR)
RSR
$0.0016 $99.39M -0.60% 6.67% -9.23%
$8.64M 62.55B
279
Dog (Bitcoin) (DOG)
DOG
$0.00098 $98.30M 0.70% 1.65% 0.12%
$1.72M 100.00B
281
Synthetix (SNX)
SNX
$0.29 $98.26M -0.29% 5.71% -9.72%
$36.24M 343.47M
282
Ravencoin (RVN)
RVN
$0.0060 $96.70M 0.47% 9.02% -2.63%
$10.11M 16.08B
283
Zora (ZORA)
$0.021 $96.16M -0.09% 3.62% -15.79%
$19.77M 4.47B
284
Oasis (ROSE)
$0.013 $96.06M -2.98% 1.30% -15.75%
$14.01M 7.55B
287
Irys (IRYS)
$0.047 $94.75M -1.79% -7.55% 0.84%
$9.18M 2.00B
288
HOME (HOME)
$0.028 $94.21M -0.92% 2.27% -0.73%
$17.22M 3.37B
289
XDAI (XDAI)
$1.00 $94.29M ---% ---% 0.02%
$1.16M 94.28M
291
Movement (MOVE)
$0.030 $104.05M 31.51% 45.05% 22.09%
$64.08M 3.34B
292
USDA (USDA)
$1.00 $91.68M -0.12% -0.28% -0.11%
$2.25M 91.84M
293
Akash Network (AKT)
AKT
$0.32 $91.20M 0.22% 6.86% -0.91%
$2.83M 286.63M
294
Toshi (TOSHI)
$0.00022 $91.63M -3.86% 18.47% 12.01%
$28.52M 420.69B
295
0x Protocol (ZRX)
ZRX
$0.11 $91.11M -1.11% 7.09% -1.89%
$11.18M 848.40M
296
Core (CORE)
$0.085 $90.58M -0.27% 3.88% 0.25%
$4.24M 1.07B
299
Zilliqa (ZIL)
ZIL
$0.0044 $88.07M -1.50% 7.92% -12.39%
$25.93M 19.92B
300
Flow (FLOW)
$0.053 $87.70M -1.39% 1.91% 16.82%
$12.53M 1.64B
301
Mina Protocol (MINA)
$0.069 $87.35M 0.29% 9.30% -0.04%
$11.36M 1.27B
302
Power Protocol (POWER)
$0.41 $86.42M 2.53% 2.73% 109.53%
$33.51M 210.00M
305
Magic Eden (ME)
ME
$0.19 $81.84M -1.05% 44.70% 26.62%
$109.45M 428.72M
306
Ronin (RON)
RON
$0.11 $85.02M 0.15% 13.41% 12.32%
$5.62M 769.40M
308
dYdX (DYDX)
$0.10 $84.19M -0.86% 6.13% -17.06%
$5.83M 822.83M
310
RaveDAO (RAVE)
$0.36 $83.40M 0.23% -0.37% -4.54%
$10.75M 234.74M
311
Matrixdock Gold (XAUM)
$5,012.52 $82.80M 0.10% 0.21% 2.69%
$1.05M 16,524
312
AIOZ Network (AIOZ)
$0.068 $82.61M -0.73% 1.65% 12.80%
$4.01M 1.23B
313
Creditcoin (CTC)
CTC
$0.16 $81.73M -4.55% 14.95% -5.77%
$22.69M 515.66M
314
Comedian (BAN)
BAN
$0.082 $82.30M 0.63% 4.76% 16.54%
$5.84M 999.96M
315
MAG7.ssi (MAG7.SSI)
$0.48 $81.81M ---% 0.90% -7.48%
$2.30M 169.44M
316
Nervos Network (CKB)
CKB
$0.0017 $81.82M -0.17% 7.29% -9.10%
$6.75M 48.20B
317
Luxxcoin (LUX)
LUX
$0.00081 $81.28M -0.18% 1.19% -7.17%
$2.45M 100.00B
318
Threshold Network (T)
T
$0.0072 $80.43M -0.26% 2.02% -4.84%
$3.36M 11.16B
319
SuperVerse (SUPER)
$0.13 $80.31M -0.10% 7.93% -6.72%
$7.55M 637.16M
320
Kusama (KSM)
KSM
$4.49 $79.67M -0.47% 8.07% -6.00%
$7.50M 17.76M
322
Fogo (FOGO)
$0.021 $79.26M -1.98% 2.64% -15.21%
$17.22M 3.77B
323
Venice Token (VVV)
VVV
$1.82 $78.82M -0.35% 2.07% -9.84%
$1.66M 43.41M
324
Four (FORM)
$0.21 $78.57M -0.71% 3.22% -16.07%
$4.21M 381.87M
326
EUR CoinVertible (EURCV)
$1.19 $78.01M 0.06% -0.32% 0.68%
$92.21M 65.76M
329
BankrCoin (BNKR)
$0.00077 $76.82M 0.96% -12.13% 43.57%
$20.44M 100.00B
331
Siren (SIREN)
$0.10 $76.39M 0.96% 1.27% 20.87%
$11.15M 728.86M
332
DigiByte (DGB)
DGB
$0.0042 $76.12M 0.09% 4.61% -9.37%
$2.34M 18.14B
333
KAITO (KAITO)
$0.31 $75.61M -0.40% 5.68% -8.93%
$24.05M 241.39M
337
Safe (SAFE)
$0.11 $74.34M 0.70% 11.35% -4.18%
$3.22M 700.66M
339
Pieverse (PIEVERSE)
$0.38 $74.10M -0.53% -5.63% -10.24%
$9.32M 195.00M
340
Quack AI (Q)
Q
$0.019 $73.87M 0.33% -17.03% 3.08%
$8.99M 3.98B
341
USDu (USDU)
$1.00 $73.46M -0.01% -0.03% 0.09%
$2.83M 73.52M
343
deBridge (DBR)
DBR
$0.016 $73.35M 0.57% -4.22% -6.01%
$5.46M 4.72B
346
ALEO (ALEO)
$0.083 $72.93M 0.74% -7.30% -13.62%
$4.07M 877.67M
347
AI Rig Complex (ARC)
ARC
$0.072 $72.47M -0.43% 6.36% 1.20%
$14.51M 999.98M
348
World Mobile Token (WMTX)
$0.086 $71.45M 0.34% 3.43% -7.76%
$88.68M 833.40M
349
Moca Network (MOCA)
$0.018 $71.22M 8.32% 19.02% 10.72%
$12.71M 3.95B
350
Turbo (TURBO)
$0.0010 $71.31M -0.15% 4.40% -10.99%
$9.84M 69.00B
351
AI Companions (AIC)
AIC
$0.071 $71.06M -0.82% 1.46% 42.55%
$1.49M 1.00B
352
SOON (SOON)
$0.17 $69.91M -0.43% 8.33% -3.47%
$3.51M 410.61M
353
Alchemist AI (ALCH)
$0.082 $69.45M 1.74% -1.08% 2.63%
$19.59M 850.00M
355
Linea (LINEA)
$0.0036 $69.41M -2.97% 14.67% -0.75%
$181.40M 19.26B
356
Brett (BRETT)
$0.0070 $69.21M 0.14% 2.28% -15.17%
$9.82M 9.91B
358
Baby Doge Coin (BABYDOGE)
$0.00000000040 $69.16M -0.55% 6.63% -12.52%
$4.97M 179,014.59T
360
Axelar (AXL)
AXL
$0.061 $68.04M -0.83% 8.20% 0.03%
$13.51M 1.12B
361
Holo (HOT)
HOT
$0.00038 $67.56M 0.29% 2.84% -5.96%
$3.04M 177.62B
362
Arkham (ARKM)
$0.12 $67.86M 0.43% 4.30% -8.57%
$22.73M 568.53M
363
Astar (ASTR)
$0.0079 $67.34M 0.98% 10.71% -4.10%
$2.87M 8.54B
364
ZetaChain (ZETA)
$0.053 $67.23M 1.17% 7.67% -7.10%
$6.22M 1.27B
365
Numeraire (NMR)
NMR
$8.38 $67.13M -0.82% 6.53% -12.50%
$9.62M 8.01M
367
Space and Time (SXT)
SXT
$0.024 $66.82M -0.55% 4.61% -2.48%
$5.90M 2.83B
371
Qubic (QUBIC)
$0.00000049 $65.69M -2.55% -3.99% -1.01%
$1.71M 135.14T
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko