Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
241
Kamino (KMNO)
$0.031 $122.76M -0.02% 4.33% 2.29%
$5.19M 3.93B
242
DOLA (DOLA)
$0.99 $122.24M ---% 0.01% 0.01%
$1.02M 122.85M
243
Jito (JTO)
JTO
$0.28 $121.76M -0.20% 1.78% 8.36%
$25.54M 436.89M
246
CoW Protocol (COW)
COW
$0.21 $119.79M 1.41% -17.97% 26.42%
$31.03M 564.23M
248
Impossible Cloud Network Token (ICNT)
$0.47 $118.34M -0.04% 0.34% 13.88%
$3.11M 253.01M
249
Melania Meme (MELANIA)
$0.12 $117.07M -0.11% 0.91% -4.59%
$13.27M 952.50M
250
DeXe (DEXE)
$2.48 $116.12M -1.18% 2.04% 16.05%
$4.33M 46.75M
251
Meteora (MET)
MET
$0.23 $115.38M -0.26% 2.45% 6.52%
$12.98M 499.40M
252
Horizen (ZEN)
ZEN
$6.48 $115.25M -0.09% -0.52% 7.40%
$18.86M 17.80M
253
StandX DUSD (DUSD)
$1.00 $114.42M 0.20% -0.02% 0.04%
$1.87M 114.59M
255
Siren (SIREN)
$0.15 $113.03M 2.96% 19.72% 95.99%
$12.90M 728.86M
256
Wormhole (W)
W
$0.021 $112.16M -0.55% -1.52% 2.80%
$18.04M 5.39B
258
Frax USD (FRXUSD)
$1.00 $111.73M -0.01% -0.03% -0.01%
$1.23M 111.75M
259
Theta Fuel (TFUEL)
$0.015 $111.29M -0.34% -1.53% 2.38%
$2.26M 7.23B
260
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.11 $110.99M 0.51% 6.01% 19.01%
$24.44M 1.00B
261
Aethir (ATH)
ATH
$0.0063 $111.01M 0.45% -2.55% 5.84%
$11.89M 17.49B
262
CASH (CASH)
$1.00 $110.78M -0.02% ---% -0.03%
$3.18M 110.81M
263
Gas (GAS)
GAS
$1.69 $109.99M -0.37% -1.21% 2.01%
$1.69M 65.09M
264
Cheems Token (CHEEMS)
$0.00000054 $109.80M -1.14% 5.19% 0.07%
$1.52M 203.67T
265
Open Campus (EDU)
EDU
$0.13 $109.32M 0.01% 0.94% -4.58%
$5.46M 831.37M
267
SoSoValue (SOSO)
$0.39 $108.11M -0.12% -0.13% -18.87%
$2.19M 274.77M
268
Qtum (QTUM)
$1.02 $107.52M 0.14% -0.25% 8.55%
$5.73M 105.96M
272
Synthetix (SNX)
SNX
$0.30 $104.41M -0.13% 0.22% 3.95%
$36.72M 343.47M
274
Ravencoin (RVN)
RVN
$0.0064 $103.40M -0.11% 2.07% 7.84%
$6.78M 16.08B
275
Verge (XVG)
XVG
$0.0063 $103.34M -0.74% -4.31% 6.59%
$7.00M 16.52B
276
Grass (GRASS)
$0.22 $103.35M -0.77% 6.36% 20.38%
$11.52M 471.61M
277
yearn.finance (YFI)
YFI
$2,892.11 $102.90M -0.65% -1.18% -3.81%
$35.47M 35,572
279
Dog (Bitcoin) (DOG)
DOG
$0.0010 $102.38M 0.46% 0.54% -4.86%
$2.04M 100.00B
280
Reserve Rights (RSR)
RSR
$0.0016 $101.29M -0.31% -1.61% -3.88%
$16.38M 62.55B
283
Comedian (BAN)
BAN
$0.099 $99.04M 0.02% 3.65% 40.95%
$4.93M 999.96M
285
Oasis (ROSE)
$0.013 $98.79M 0.20% 1.57% 3.88%
$14.57M 7.55B
286
HOME (HOME)
$0.029 $98.13M 0.40% 4.87% 0.42%
$15.57M 3.44B
287
Creditcoin (CTC)
CTC
$0.19 $98.02M 0.07% 1.03% 26.99%
$6.04M 515.66M
289
Zora (ZORA)
$0.022 $97.49M -0.51% -1.09% -1.03%
$15.47M 4.47B
290
Toshi (TOSHI)
$0.00023 $97.52M 0.46% -5.87% 19.31%
$18.02M 420.69B
291
Akash Network (AKT)
AKT
$0.34 $97.90M -0.73% -0.69% 6.72%
$2.84M 287.97M
292
Core (CORE)
$0.090 $97.21M -0.18% 0.85% 2.32%
$4.91M 1.07B
294
0x Protocol (ZRX)
ZRX
$0.11 $95.87M -0.04% -1.22% 0.64%
$8.89M 848.40M
296
dYdX (DYDX)
$0.11 $91.56M -0.01% 1.49% 0.95%
$4.76M 824.03M
297
USDA (USDA)
$1.00 $91.42M 3.60% 0.08% 0.02%
$1.49M 91.42M
299
Luxxcoin (LUX)
LUX
$0.00090 $89.61M -0.25% -0.17% 9.48%
$2.65M 100.00B
300
MAG7.ssi (MAG7.SSI)
$0.52 $89.14M -0.71% 2.25% 3.13%
$1.22M 169.54M
301
Zilliqa (ZIL)
ZIL
$0.0044 $88.63M -0.39% -2.12% -13.29%
$13.97M 19.92B
302
Fogo (FOGO)
$0.023 $88.14M 1.25% 1.57% -3.66%
$13.35M 3.77B
303
Four (FORM)
$0.23 $87.31M ---% 3.76% 6.30%
$6.32M 381.87M
304
Mina Protocol (MINA)
$0.068 $86.87M -0.07% -0.70% 3.11%
$4.44M 1.27B
305
AIOZ Network (AIOZ)
$0.071 $86.56M -0.31% 1.44% 8.64%
$3.49M 1.23B
307
Irys (IRYS)
$0.043 $86.59M 0.19% 0.80% -14.47%
$8.81M 2.00B
308
The White Whale (WHITEWHALE)
$0.087 $86.71M 5.43% 4.47% -25.27%
$6.06M 1.00B
310
Pieverse (PIEVERSE)
$0.42 $85.92M -0.73% -1.78% -6.87%
$3.79M 205.00M
312
Kusama (KSM)
KSM
$4.79 $85.05M 0.12% 1.27% 6.63%
$12.48M 17.77M
314
RaveDAO (RAVE)
$0.36 $84.94M 0.14% -0.65% 1.38%
$6.54M 234.74M
315
Movement (MOVE)
$0.025 $84.39M 0.95% 4.65% 8.93%
$46.07M 3.34B
316
Threshold Network (T)
T
$0.0075 $84.15M 0.25% -1.11% 6.30%
$2.57M 11.16B
317
Nervos Network (CKB)
CKB
$0.0017 $83.48M -0.14% 0.44% 0.23%
$4.69M 48.22B
320
SuperVerse (SUPER)
$0.13 $82.79M -0.45% -1.47% 1.90%
$6.84M 637.16M
321
Chutes (SN64)
$18.90 $82.57M 0.32% -1.64% 21.53%
$1.30M 4.37M
322
Quack AI (Q)
Q
$0.021 $82.43M -0.04% 4.03% 15.95%
$4.69M 3.98B
323
Brett (BRETT)
$0.0083 $82.12M -0.28% 3.37% 6.52%
$10.89M 9.91B
324
Merlin Chain (MERL)
$0.070 $78.54M 0.42% 23.68% 28.27%
$25.23M 1.12B
325
Flow (FLOW)
$0.049 $81.01M 0.40% 2.00% 1.91%
$16.13M 1.64B
327
Safe (SAFE)
$0.11 $80.45M -0.21% -2.93% 10.16%
$3.20M 700.66M
330
Turbo (TURBO)
$0.0012 $79.93M -0.21% 2.50% 6.73%
$15.53M 69.00B
331
Linea (LINEA)
$0.0038 $79.67M -0.37% -0.68% 18.84%
$31.54M 20.76B
332
Cysic (CYS)
CYS
$0.48 $77.75M -3.06% 6.06% 18.11%
$30.70M 160.80M
333
KAITO (KAITO)
$0.33 $78.62M -0.02% -1.56% 1.14%
$9.78M 241.39M
334
Ronin (RON)
RON
$0.10 $78.50M -0.30% -3.08% 5.60%
$3.10M 769.40M
337
SOON (SOON)
$0.19 $78.03M -0.43% -1.06% 9.40%
$3.26M 410.87M
338
EUR CoinVertible (EURCV)
$1.18 $77.85M -0.03% -0.02% 0.52%
$14.78M 65.76M
339
AI Rig Complex (ARC)
ARC
$0.077 $77.07M -0.19% 0.84% 6.40%
$13.45M 999.98M
340
deBridge (DBR)
DBR
$0.016 $76.86M 0.33% 1.72% 4.30%
$3.92M 4.72B
341
Baby Doge Coin (BABYDOGE)
$0.00000000040 $76.50M -0.21% -0.73% 6.10%
$6.00M 179,260.68T
343
DeepBook (DEEP)
$0.031 $76.92M 1.01% 4.70% 22.03%
$31.10M 2.50B
344
DigiByte (DGB)
DGB
$0.0041 $75.18M -0.22% -1.44% -1.30%
$2.66M 18.14B
345
MANTRA (OM)
OM
$0.063 $74.62M 1.29% 0.92% 37.38%
$57.52M 1.19B
349
UCHAIN (UCN)
UCN
$742.28 $74.23M -0.89% 23.65% 20.81%
$5.25M 100,000
350
ALEO (ALEO)
$0.083 $73.79M 0.36% -0.82% -7.31%
$5.85M 885.27M
351
Alchemist AI (ALCH)
$0.087 $73.56M -0.37% 2.53% -0.30%
$16.86M 850.00M
352
Mog Coin (MOG)
MOG
$0.00000019 $73.50M 0.16% 9.18% 6.82%
$7.68M 390.56T
355
Unit Pump (UPUMP)
$0.0023 $72.99M -0.71% 5.89% 6.79%
$1.45M 31.90B
357
ChainOpera AI (COAI)
$0.39 $73.02M 1.25% -10.19% 29.08%
$19.30M 188.00M
358
ZetaChain (ZETA)
$0.057 $72.34M -0.19% -0.24% 6.50%
$3.35M 1.27B
360
Aztec (AZTEC)
$0.025 $72.22M 0.68% 12.62% ---%
$32.49M 2.88B
361
Holo (HOT)
HOT
$0.00040 $71.09M -0.54% 3.64% 0.24%
$3.68M 177.62B
363
Axelar (AXL)
AXL
$0.063 $70.78M -0.22% 0.99% 6.60%
$9.86M 1.12B
364
Astar (ASTR)
$0.0083 $70.56M 0.10% 0.81% 5.10%
$2.58M 8.54B
366
Arkham (ARKM)
$0.12 $69.63M 0.49% -1.82% -2.16%
$42.87M 568.53M
370
Numeraire (NMR)
NMR
$8.64 $69.25M -0.22% -0.32% -0.47%
$7.58M 8.01M
372
World Mobile Token (WMTX)
$0.083 $68.93M -0.01% -0.27% 7.62%
$27.07M 833.40M
373
GMX (GMX)
GMX
$6.63 $68.86M -0.34% 2.97% 6.48%
$6.18M 10.39M
374
Siacoin (SC)
SC
$0.0012 $68.15M -1.03% -1.40% -1.35%
$3.63M 56.03B
375
Non-Playable Coin (NPC)
NPC
$0.0085 $68.13M -0.05% -3.07% 4.14%
$3.24M 8.05B
377
Qubic (QUBIC)
$0.00000050 $68.03M 0.47% 0.66% -4.71%
$1.38M 135.14T
379
Nexpace (NXPC)
$0.28 $66.80M -0.48% -4.05% -5.19%
$8.86M 242.59M
382
AI Companions (AIC)
AIC
$0.067 $66.43M 2.43% -3.53% -16.40%
$1.14M 1.00B
383
Moca Network (MOCA)
$0.017 $65.84M -0.35% -2.89% 6.57%
$4.16M 3.95B
386
Succinct (PROVE)
$0.33 $65.24M -0.23% 0.25% 2.54%
$10.90M 195.00M
388
XYO Network (XYO)
XYO
$0.0046 $64.11M -0.19% 3.14% 2.38%
$4.63M 13.93B
389
Velo (VELO)
$0.0037 $64.17M -0.32% 3.94% -1.33%
$4.10M 17.56B
391
Space and Time (SXT)
SXT
$0.023 $63.80M -0.32% 0.36% -1.82%
$5.46M 2.83B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko