Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
242
Livepeer (LPT)
LPT
$2.31 $114.81M -1.26% 3.59% 1.50%
$7.88M 49.69M
243
Frax USD (FRXUSD)
$1.00 $113.35M -0.04% -0.07% -0.05%
$5.61M 113.42M
245
Comedian (BAN)
BAN
$0.11 $112.35M -0.87% 2.89% -13.25%
$5.51M 999.96M
247
CASH (CASH)
$1.00 $112.11M -0.01% 0.01% -0.02%
$11.39M 112.16M
250
Aethir (ATH)
ATH
$0.0064 $111.02M -0.93% 13.36% 19.32%
$59.99M 17.49B
251
Synthetix (SNX)
SNX
$0.32 $108.71M -1.20% 1.64% -21.46%
$14.58M 344.52M
252
BitMart (BMX)
BMX
$0.32 $107.48M -0.06% 0.64% -7.18%
$9.51M 339.41M
254
Zano (ZANO)
$7.07 $107.24M -0.69% -5.29% -18.95%
$1.24M 15.18M
255
Precious Metals USD (PMUSD)
$0.98 $107.00M -0.83% -1.59% -2.17%
$1.12M 109.70M
257
Melania Meme (MELANIA)
$0.11 $106.25M -0.44% 6.09% -1.47%
$12.95M 952.50M
258
Pieverse (PIEVERSE)
$0.52 $105.92M -1.35% 5.51% 28.20%
$6.92M 205.00M
260
StandX DUSD (DUSD)
$1.00 $104.94M -0.01% -0.03% -0.02%
$1.33M 105.06M
263
Gas (GAS)
GAS
$1.59 $103.53M -1.30% 2.55% 2.46%
$2.82M 65.09M
264
Arweave (AR)
AR
$1.57 $102.47M 0.05% 3.32% -21.00%
$26.56M 65.45M
265
Quack AI (Q)
Q
$0.026 $101.81M -0.13% 4.92% 16.49%
$7.23M 3.98B
266
AWE Network (AWE)
AWE
$0.052 $100.94M -0.36% 0.56% -4.65%
$2.74M 1.94B
267
Wormhole (W)
W
$0.018 $100.98M -1.61% 2.86% -3.13%
$18.91M 5.47B
269
HOME (HOME)
$0.029 $100.83M 0.01% 0.91% -1.86%
$14.24M 3.44B
271
ApeCoin (APE)
APE
$0.10 $100.12M -1.26% 5.76% -5.16%
$24.01M 985.16M
273
Theta Fuel (TFUEL)
$0.014 $98.91M -1.06% 2.02% -4.34%
$2.28M 7.25B
274
Fogo (FOGO)
$0.026 $96.88M -1.56% 0.06% -1.92%
$10.49M 3.78B
275
Beam (BEAM)
$0.0019 $96.18M -1.24% 1.75% -14.85%
$6.73M 51.30B
276
Horizen (ZEN)
ZEN
$5.34 $95.38M -1.63% 4.87% -6.58%
$15.18M 17.87M
278
Qtum (QTUM)
$0.90 $95.17M -1.27% 2.97% -1.85%
$5.27M 105.97M
279
SoSoValue (SOSO)
$0.35 $95.10M -0.19% -2.02% -8.09%
$2.36M 274.77M
280
Impossible Cloud Network Token (ICNT)
$0.37 $94.13M -0.40% -2.89% -8.17%
$2.33M 253.01M
281
Cheems Token (CHEEMS)
$0.00000047 $94.41M -0.17% 14.80% -5.23%
$1.50M 203.67T
283
yearn.finance (YFI)
YFI
$2,618.28 $93.40M -1.49% 1.25% -5.87%
$10.83M 35,672
285
Verge (XVG)
XVG
$0.0056 $92.17M -0.84% 2.83% -7.05%
$5.43M 16.52B
286
Reserve Rights (RSR)
RSR
$0.0015 $92.11M -1.29% 5.32% 2.30%
$8.39M 62.55B
287
Ravencoin (RVN)
RVN
$0.0057 $91.41M -1.33% 2.45% -4.95%
$5.54M 16.11B
288
Meteora (MET)
MET
$0.18 $90.99M -1.47% 2.02% -10.92%
$11.29M 506.62M
290
EUR CoinVertible (EURCV)
$1.18 $88.84M 0.03% 0.20% 0.30%
$10.66M 75.28M
291
0x Protocol (ZRX)
ZRX
$0.10 $88.20M -1.44% 2.29% -3.06%
$10.95M 848.40M
292
Kamino (KMNO)
$0.022 $87.72M -0.30% 6.33% -19.27%
$6.06M 4.05B
293
Open Campus (EDU)
EDU
$0.10 $87.25M -0.24% 2.03% -15.34%
$3.56M 831.37M
294
Core (CORE)
$0.080 $86.43M -0.84% 2.89% -3.05%
$3.68M 1.07B
295
Toshi (TOSHI)
$0.00020 $86.24M -0.78% 1.50% -0.82%
$8.55M 420.69B
296
Akash Network (AKT)
AKT
$0.30 $86.05M -1.27% 1.13% -3.05%
$3.12M 287.97M
297
Kusama (KSM)
KSM
$4.80 $85.72M -1.23% 4.31% 0.57%
$6.92M 17.84M
300
RaveDAO (RAVE)
$0.36 $85.29M -2.05% 4.35% -48.08%
$23.85M 239.17M
302
Oasis (ROSE)
$0.011 $85.05M -1.22% 0.20% -13.03%
$9.01M 7.55B
304
Centrifuge (CFG)
CFG
$0.14 $83.14M 3.88% 38.80% 57.77%
$67.71M 576.91M
305
MANTRA [Old] (OM)
OM
$0.070 $83.63M -0.24% 2.65% 2.45%
$26.51M 1.19B
306
Zilliqa (ZIL)
ZIL
$0.0042 $83.47M -1.43% 3.47% 2.67%
$10.46M 19.93B
308
Luxxcoin (LUX)
LUX
$0.00083 $83.16M -1.13% -5.20% -3.00%
$1.40M 100.00B
309
Fabric Protocol (ROBO)
$0.037 $83.63M -2.18% 0.43% ---%
$90.73M 2.23B
310
Unibase (UB)
UB
$0.033 $82.69M -1.64% -7.46% -1.79%
$9.62M 2.50B
312
MAG7.ssi (MAG7.SSI)
$0.49 $82.41M -0.75% 3.29% -0.75%
$2.11M 169.84M
316
Four (FORM)
$0.21 $80.92M -1.25% 14.75% 0.87%
$20.46M 381.87M
317
Chutes (SN64)
$18.04 $81.09M -1.62% 3.09% -3.47%
$1.82M 4.49M
318
Creditcoin (CTC)
CTC
$0.16 $81.18M -1.05% 0.68% 3.25%
$1.09M 520.66M
319
Dog (Bitcoin) (DOG)
DOG
$0.00081 $80.83M -1.24% 1.41% -12.91%
$2.33M 100.00B
320
Zora (ZORA)
$0.018 $80.85M -1.00% -0.65% -10.17%
$13.04M 4.47B
321
KAITO (KAITO)
$0.33 $80.84M -0.54% -2.39% 13.18%
$12.91M 241.39M
323
Ronin (RON)
RON
$0.10 $77.97M -1.17% 3.58% 2.09%
$3.67M 769.40M
325
AIOZ Network (AIOZ)
$0.062 $76.46M -1.54% 1.34% -4.84%
$3.09M 1.23B
327
dYdX (DYDX)
$0.091 $75.62M -1.72% 2.44% -4.12%
$6.35M 828.01M
328
MYX Finance (MYX)
MYX
$0.39 $75.31M -1.51% -2.53% -54.35%
$19.02M 190.77M
331
DigiByte (DGB)
DGB
$0.0041 $74.36M -0.78% 0.96% 0.30%
$2.24M 18.17B
332
ETHGas (GWEI)
$0.043 $74.60M -4.30% -5.62% 41.17%
$49.55M 1.75B
333
Nervos Network (CKB)
CKB
$0.0015 $73.81M -1.27% 3.17% -2.64%
$3.54M 48.31B
335
Threshold Network (T)
T
$0.0066 $73.24M -1.28% 3.23% -3.74%
$3.25M 11.16B
336
Safe (SAFE)
$0.10 $73.03M -1.59% 2.46% -3.85%
$1.32M 714.03M
337
Rekt (REKT)
$0.00000017 $72.84M -0.71% -0.47% -7.07%
$1.10M 420.69T
339
Movement (MOVE)
$0.022 $72.36M -1.12% 2.45% -5.69%
$16.05M 3.34B
340
SuperVerse (SUPER)
$0.11 $72.20M -1.34% 2.77% -2.43%
$6.88M 637.16M
341
Mina Protocol (MINA)
$0.056 $71.84M -1.42% 2.10% -6.95%
$4.59M 1.28B
342
SOON (SOON)
$0.16 $71.76M -1.03% 1.79% -0.74%
$2.97M 435.51M
345
deBridge (DBR)
DBR
$0.015 $71.08M 0.46% -1.51% -5.15%
$3.93M 4.72B
346
ALEO (ALEO)
$0.077 $70.97M 0.01% -0.66% -9.21%
$4.86M 923.32M
347
Sahara AI (SAHARA)
$0.024 $70.44M -1.28% 22.12% 59.63%
$219.98M 2.91B
348
GMX (GMX)
GMX
$6.76 $70.29M -0.90% 3.23% 6.45%
$5.66M 10.40M
349
ZetaChain (ZETA)
$0.053 $69.69M -1.43% 3.54% 0.34%
$4.46M 1.32B
351
Linea (LINEA)
$0.0031 $69.60M -1.80% 2.56% -9.97%
$23.76M 22.70B
352
Jelly-My-Jelly (JELLYJELLY)
$0.069 $69.13M -1.34% 2.72% 5.49%
$5.55M 1,000.00M
353
Brett (BRETT)
$0.0070 $69.26M -2.10% 5.21% -2.48%
$8.21M 9.91B
354
Espresso (ESP)
ESP
$0.14 $70.18M 4.22% 18.30% 77.83%
$92.73M 520.55M
355
Alchemist AI (ALCH)
$0.081 $68.77M -1.00% 0.32% 1.30%
$16.85M 850.00M
357
Baby Doge Coin (BABYDOGE)
$0.00000000040 $68.51M -1.26% 4.34% 1.34%
$3.89M 179,621.80T
359
Holo (HOT)
HOT
$0.00038 $68.25M -1.55% -1.27% 1.89%
$7.85M 177.62B
360
Nexpace (NXPC)
$0.27 $68.17M -1.10% 0.17% -1.83%
$5.17M 252.11M
361
aelf (ELF)
ELF
$0.083 $68.20M 0.06% 7.39% 5.93%
$8.96M 818.92M
364
Turbo (TURBO)
$0.00096 $66.49M -1.47% 4.55% -5.10%
$11.34M 69.00B
365
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.066 $65.74M -2.54% -5.52% -9.08%
$13.45M 1.00B
368
Qubic (QUBIC)
$0.00000048 $65.00M -1.28% 8.71% 3.77%
$1.99M 135.32T
369
Flow (FLOW)
$0.039 $64.83M -1.04% -2.57% 6.13%
$3.41M 1.64B
372
Aztec (AZTEC)
$0.022 $63.83M -0.35% 7.43% -30.58%
$20.16M 2.91B
373
Orbs (ORBS)
$0.013 $64.09M -0.27% -0.11% 35.99%
$68.40M 4.90B
374
Moca Network (MOCA)
$0.016 $63.55M -1.40% 2.41% -3.44%
$3.72M 3.95B
376
DeepBook (DEEP)
$0.025 $62.44M -2.27% 4.01% -6.72%
$8.13M 2.50B
378
Mog Coin (MOG)
MOG
$0.00000016 $62.24M -1.62% 3.26% -4.38%
$9.92M 390.56T
381
XPR Network (XPR)
XPR
$0.0021 $61.27M -0.40% 2.87% -6.22%
$1.08M 28.54B
382
MBG By Multibank Group (MBG)
MBG
$0.32 $61.11M -0.63% 3.00% -3.19%
$8.47M 190.95M
384
ChainOpera AI (COAI)
$0.32 $60.97M 0.04% -2.00% 3.18%
$5.91M 188.00M
385
UCHAIN (UCN)
UCN
$608.88 $60.90M -1.00% 0.41% -14.99%
$5.99M 100,000
386
Siacoin (SC)
SC
$0.0011 $60.83M -1.47% 1.26% -4.13%
$3.59M 56.03B
387
Astar (ASTR)
$0.0071 $60.70M -1.44% 0.81% -3.03%
$2.97M 8.56B
389
Numeraire (NMR)
NMR
$7.57 $60.62M -0.71% 4.35% -5.63%
$5.74M 8.01M
390
Arkham (ARKM)
$0.11 $60.53M -1.04% 5.23% -1.63%
$20.71M 568.53M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko