Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
257 $3.11 $21.34M 0.34% 0.88% 46.48%
$1.59M 6.87M
258
ChainX (PCX)
PCX
$3.09 $21.28M -1.05% -0.11% 0.89%
$3.07M 6.93M
259 $0.02431163 $21.20M 1.56% -4.75% -3.47%
$17.06M 879.93M
261
Sora (XOR)
XOR
$61.56 $21.06M -1.74% -5.26% -10.30%
$1.18M 350,000
261 $0.00075108 $21.07M -1.80% 0.93% -4.71%
$3.45M 28.10B
263 $0.29420300 $20.99M 0.59% -0.38% -2.57%
$5.83M 71.45M
264
MX Token (MX)
MX
$0.12763500 $20.72M 1.01% 0.27% -4.00%
$2.53M 162.95M
267
Stakenet (XSN)
XSN
$0.19278700 $20.40M 0.33% -7.35% -3.17%
$1.13M 107.01M
269 $0.44120900 $20.33M 0.48% 1.29% 16.92%
$1.38M 46.28M
271
Metal (MTL)
MTL
$0.31353900 $20.19M 0.83% 4.01% 8.79%
$3.75M 64.63M
273
MANTRA DAO (OM)
OM
$0.18269700 $19.91M 0.32% 2.41% -4.19%
$7.22M 109.18M
274
YF Link (YFL)
YFL
$419.56 $19.70M 1.12% -8.14% 11.92%
$1.66M 47,173
275 $0.00501071 $19.69M 0.42% -2.62% 9.83%
$3.43M 3.95B
281
AdEx (ADX)
ADX
$0.18462000 $18.74M 0.74% -3.25% 13.49%
$7.47M 101.80M
285
Civic (CVC)
CVC
$0.02729647 $18.18M -0.13% 0.68% 5.73%
$1.33M 670.00M
286 $0.02188562 $18.15M -0.70% -2.53% 1.26%
$3.86M 833.91M
291
LTO Network (LTO)
LTO
$0.07011300 $17.01M 0.09% -5.04% 12.71%
$4.26M 243.17M
294 $0.30880000 $16.53M 0.13% -1.16% -6.84%
$6.39M 53.56M
295 $0.02167079 $16.40M 0.50% 1.75% -3.53%
$1.89M 761.14M
296
Alchemy Pay (ACH)
ACH
$0.01750939 $16.36M 0.30% -0.90% 11.07%
$3.98M 935.00M
299
Mainframe (MFT)
MFT
$0.00165898 $15.51M 0.27% 0.22% -4.99%
$1.19M 9.37B
300
Nebulas (NAS)
NAS
$0.33652100 $15.28M 0.04% -1.21% 1.43%
$2.65M 45.50M
301
Chromia (CHR)
CHR
$0.03442390 $15.28M 1.88% 1.02% 6.64%
$3.08M 448.68M
304
Beowulf (BWF)
BWF
$0.03054064 $14.94M 7.96% 27.51% ---%
$2.84M 500.00M
306 $0.01828933 $14.88M 0.74% -1.76% 2.19%
$1.66M 818.41M
308 $713.22 $14.81M -1.15% -7.23% -49.02%
$1.84M 20,793
309 $0.99871000 $14.41M 0.51% -0.33% 1.66%
$1.36M 14.45M
310 $297.83 $14.23M 13.01% -15.87% -0.26%
$2.19M 48,503
315
DMM: Governance (DMG)
DMG
$0.36863000 $14.11M 0.56% 0.18% 7.64%
$2.54M 38.40M
319
Meta (MTA)
MTA
$2.46 $13.65M -0.87% -9.57% -12.76%
$19.65M 5.53M
320
pNetwork (PNT)
PNT
$0.50947200 $13.59M 1.49% -2.63% -13.22%
$2.28M 26.61M
321 $0.03836222 $13.41M 1.88% -1.04% -1.10%
$1.45M 350.00M
325
Bit-Z Token (BZ)
BZ
$0.10368500 $13.24M 0.25% 0.21% -0.92%
$7.41M 128.00M
328 $0.66168900 $13.03M 1.16% -6.75% 16.47%
$2.87M 19.77M
332
Kulupu (KLP)
KLP
$0.41222700 $12.91M 4.23% -11.50% -8.98%
$2.62M 31.31M
340
NKN (NKN)
NKN
$0.01877385 $12.17M 0.77% -3.54% -1.48%
$1.47M 650.00M
345 $1.00 $11.53M 0.75% ---% -0.10%
$196.15M 11.62M
347
LibraToken (LBA)
LBA
$0.01695196 $11.43M -0.70% -2.45% 9.05%
$1.46M 675.00M
347 $86.54 $11.39M 1.14% -24.87% 2.80%
$1.45M 132,514
349
Waltonchain (WTC)
WTC
$0.38771000 $11.17M 1.89% 0.90% 7.55%
$1.94M 29.18M
352
PowerPool Concentrated Voting Power (CVP)
CVP
$2.05 $11.13M 1.02% 1.30% 9.24%
$6.62M 5.44M
359 $6.59 $10.22M 3.22% -12.33% 77.59%
$3.62M 1.57M
366 $0.05092200 $10.08M 1.14% 0.46% 24.20%
$1.43M 198.40M
367 $0.21134400 $10.04M 5.16% 35.79% 254.70%
$3.52M 47.89M
368
Bounce Token (BOT)
BOT
$381.87 $10.03M -0.43% -5.91% 18.22%
$2.51M 26,099
371 $0.01803774 $10.00M 1.84% -4.91% -0.83%
$31.79M 559.89M
373
Arcblock (ABT)
ABT
$0.10086300 $9.92M 1.68% 5.37% 4.27%
$2.08M 98.58M
374
Robonomics Network (XRT)
XRT
$14.44 $9.86M 1.22% -6.95% 45.19%
$1.31M 685,672
375
LBRY Credits (LBC)
LBC
$0.02092910 $9.70M 8.13% 6.13% 22.90%
$1.34M 465.33M
384 $1.23 $8.97M 0.48% 3.07% -6.39%
$6.50M 7.31M
392
Linkeye (LET)
LET
$0.01359255 $8.44M 2.79% 4.22% 35.89%
$10.23M 624.04M
396 $55.36 $8.22M -4.40% -5.81% 16.27%
$1.03M 150,000
397 $0.09279500 $8.15M -1.04% -16.51% 60.31%
$1.24M 89.67M
400
Genaro Network (GNX)
GNX
$0.02820298 $7.99M -0.66% 38.43% 52.45%
$2.36M 288.93M
403 $0.01700242 $7.86M -0.39% -5.09% -2.01%
$1.18M 463.97M
411
Achain (ACT)
ACT
$0.00876239 $7.50M 0.42% -2.01% 5.26%
$1.74M 857.44M
411 $759.52 $7.51M 0.59% 10.51% ---%
$6.43M 10,000
415
Hycon (HYC)
HYC
$0.00326552 $7.46M 0.55% -4.21% 11.98%
$1.17M 2.29B
418
TenX (PAY)
PAY
$0.06296400 $7.41M 0.57% 2.78% 6.46%
$1.04M 118.14M
423
IoT Chain (ITC)
ITC
$0.10037600 $7.15M -0.70% 1.58% 3.12%
$2.72M 71.45M
424
Bibox Token (BIX)
BIX
$0.06268600 $7.14M 0.76% 0.32% 1.47%
$4.67M 114.40M
438
SelfKey (KEY)
KEY
$0.00234826 $6.54M -0.51% -7.70% -7.19%
$1.11M 2.79B
442
Falconswap (FSW)
FSW
$0.19385400 $6.48M -0.81% -9.34% -26.78%
$1.27M 33.56M
444 $10,653.02 $6.40M ---% -1.22% 1.50%
$10.43M 601
448 $0.10716900 $6.29M 0.23% -1.15% 0.80%
$1.05M 59.10M
452 $0.14895400 $6.11M 0.57% 1.03% 0.80%
$18.81M 41.23M
454
Gifto (GTO)
GTO
$0.00902272 $6.10M -5.68% -3.40% -12.12%
$1.00M 662.68M
456 $0.00320784 $6.04M 3.62% 3.32% 12.32%
$1.34M 1.90B
464 $0.05419300 $5.92M 0.26% 5.43% -2.81%
$1.28M 109.26M
466
OneRoot Network (RNT)
RNT
$0.02092363 $5.91M 0.02% -9.00% 23.54%
$1.37M 284.07M
467 $0.24822900 $5.87M -0.02% -3.86% 2.95%
$1.75M 23.66M
498
dHedge DAO (DHT)
DHT
$0.85083500 $5.12M 0.49% -6.64% -16.06%
$1.28M 6.03M
504 $0.01748013 $5.07M 1.08% -1.44% 15.06%
$1.64M 292.56M
511 $176.43 $4.94M 0.78% 107.08% ---%
$2.75M 28,000
517 $0.05326800 $4.71M 0.57% -1.10% 18.57%
$3.42M 88.63M
521 $10.56 $4.62M 0.33% -1.86% -42.04%
$10.18M 437,649
549
MCDex (MCB)
MCB
$2.03 $3.99M -0.39% -7.81% -15.88%
$1.18M 1.97M
554 $0.12311200 $3.90M 0.74% -3.74% 0.66%
$1.30M 31.81M
559
BitMart Token (BMX)
BMX
$0.02557000 $3.76M 1.02% 4.81% -2.79%
$1.23M 148.10M
571 $0.37491300 $3.58M 1.78% 2.18% -16.90%
$2.42M 9.65M
577 $0.00575881 $3.52M -0.88% -4.03% -10.74%
$1.57M 611.65M
585 $0.57122100 $3.40M 1.29% 0.36% 2.30%
$2.43M 6.01M
593 $0.00083191 $3.31M 2.24% 7.88% 10.87%
$1.46M 4.00B
594
CanYaCoin (CAN)
CAN
$0.03733790 $3.29M 0.02% 0.85% 0.27%
$1.29M 88.05M
595 $0.00346189 $3.28M 0.56% -0.31% 11.19%
$1.82M 953.65M
612
Endor Protocol Token (EDR)
EDR
$0.00418386 $2.97M 0.80% 3.84% 1.99%
$1.12M 710.76M
615
Zel (ZEL)
ZEL
$0.02638091 $2.91M 0.74% -3.62% -1.59%
$1.19M 112.04M
670
Liquidity Dividends Protocol (LID)
LID
$0.02628282 $2.29M 0.16% -3.85% -19.52%
$1.09M 87.54M
688
BitCapitalVendor (BCV)
BCV
$0.00252001 $2.14M -0.17% -8.28% -10.70%
$1.17M 852.60M
740
Add.xyz (PLT)
PLT
$0.05856600 $1.80M 0.74% 14.25% -7.55%
$1.66M 30.86M
744
Earthcoin (EAC)
EAC
$0.00013835 $1.77M -0.28% 0.74% -1.77%
$1.15M 12.74B
778
Quark (QRK)
QRK
$0.00573734 $1.52M 1.00% 1.34% 0.78%
$1.06M 266.50M
786 $0.00851814 $1.49M 1.78% -0.93% 4.70%
$1.33M 174.89M
794 $0.27940600 $1.19M 4.99% -22.85% ---%
$1.65M 4.17M
813 $0.05542000 $1.31M -10.01% -6.91% -5.15%
$1.61M 23.10M
826 $3,137.67 $1.24M -0.60% -3.41% 6.38%
$2.24M 397
858
Primas (PST)
PST
$0.02104038 $1.08M 0.32% 4.05% -7.50%
$1.22M 51.20M
886 $0.00152756 $970,385 0.31% 0.72% -4.07%
$1.86M 638.75M
896
Datum (DAT)
DAT
$0.00095840 $956,249 1.80% 7.70% 8.51%
$1.23M 1.00B
903 $0.09396400 $943,815 0.58% -2.57% 3.21%
$3.90M 10.06M
Last update 1 minute ago
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!