Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
201
Coinbase Wrapped Staked ETH (CBETH)
R$14,608.77 R$1.85B 0.05% -1.28% -1.28%
R$15.55M 126,435
202
JUST (JST)
JST
R$0.19 R$1.83B 0.25% -0.23% -2.07%
R$158.77M 9.90B
203
Wormhole (W)
W
R$0.40 R$1.85B 1.31% -0.15% 17.20%
R$392.75M 4.65B
204
EigenCloud (prev. EigenLayer) (EIGEN)
R$5.87 R$1.82B 0.19% -7.12% -8.19%
R$242.23M 311.28M
205
Chiliz (CHZ)
CHZ
R$0.19 R$1.81B 0.05% -2.45% -3.59%
R$131.79M 9.69B
206
Sun Token (SUN)
SUN
R$0.095 R$1.81B 0.14% 6.35% 3.03%
R$438.47M 19.15B
207
Olympus (OHM)
OHM
R$110.11 R$1.80B 0.05% 0.15% 1.29%
R$1.75M 16.38M
208
Arweave (AR)
AR
R$27.55 R$1.80B 0.52% -3.47% -1.94%
R$117.95M 65.45M
209
DeepBook (DEEP)
R$0.72 R$1.79B 0.08% -4.63% -2.65%
R$79.69M 2.50B
210
Polygon Bridged WBTC (Polygon POS) (WBTC)
R$579,266.00 R$1.78B 0.11% -0.88% 0.01%
R$29.09M 3,074
211
Bybit Staked SOL (BBSOL)
R$878.48 R$1.78B 0.13% -4.87% 1.56%
R$55.40M 2.02M
212
ZKsync (ZK)
ZK
R$0.25 R$1.77B -0.30% -4.12% 0.34%
R$111.41M 7.13B
213
Global Dollar (USDG)
R$5.46 R$1.76B -0.13% 0.40% -0.69%
R$90.18M 322.64M
214
Swell Ethereum (SWETH)
R$14,501.94 R$1.76B 0.03% -1.32% -1.15%
R$1.48M 121,323
215
Ether.fi Staked BTC (EBTC)
R$575,684.00 R$1.76B -0.03% -1.41% -0.33%
R$971,516 3,057
216
Axelar (AXL)
AXL
R$1.76 R$1.75B -0.42% -1.92% -7.68%
R$68.54M 993.41M
217
Legacy Frax Dollar (FRAX)
R$5.45 R$1.71B -0.10% 0.37% -0.75%
R$11.10M 314.40M
218
Binance-Peg BUSD (BUSD)
R$5.46 R$1.71B -0.13% 0.23% -0.67%
R$8.65M 312.48M
219
Polygon PoS Bridged WETH (Polygon POS) (WETH)
R$13,248.52 R$1.69B 0.14% -1.35% -1.22%
R$62.30M 127,775
220
Terra Luna Classic (LUNC)
R$0.00030 R$1.64B 0.01% -1.56% -1.25%
R$49.78M 5.46T
221
Trip (TRIP)
R$54.91 R$1.62B 0.13% -1.26% -0.21%
R$20,165 29.50M
222
Zebec Network (ZBCN)
R$0.019 R$1.62B -3.01% 3.93% -15.76%
R$131.82M 86.31B
223
Grass (GRASS)
R$5.58 R$1.61B 1.96% -8.47% -13.53%
R$350.01M 288.10M
224
Frax Ether (FRXETH)
R$13,242.66 R$1.60B -0.04% -1.32% -1.21%
R$1.05M 120,769
225
Cheems Token (CHEEMS)
R$0.0000078 R$1.58B 0.07% -2.03% 8.45%
R$24.24M 203.67T
226
Ronin (RON)
RON
R$2.37 R$1.56B 0.27% -2.20% -3.19%
R$27.93M 659.24M
227
Beam (BEAM)
R$0.030 R$1.55B -0.18% -4.30% 3.34%
R$90.79M 52.41B
228
aBTC (ABTC)
R$579,866.00 R$1.56B -0.08% -0.92% -0.32%
R$3.03M 2,686
229
Gnosis (GNO)
GNO
R$584.48 R$1.54B -0.16% -2.92% -3.31%
R$41.78M 2.64M
230
Trust Wallet (TWT)
TWT
R$3.70 R$1.54B -0.01% -2.28% -4.25%
R$41.86M 416.65M
231
SuperVerse (SUPER)
R$3.39 R$1.53B -0.24% -6.63% -1.04%
R$81.08M 451.69M
232
OpenEden OpenDollar (USDO)
R$5.47 R$1.53B -0.12% 0.33% -0.72%
R$105,971 279.54M
233
Amp (AMP)
AMP
R$0.018 R$1.51B 0.09% -1.97% -5.22%
R$44.52M 84.23B
234
Akash Network (AKT)
AKT
R$5.51 R$1.50B 0.27% -3.93% -8.64%
R$41.27M 271.34M
235
Popcat (POPCAT)
R$1.52 R$1.49B -0.40% -8.93% -7.18%
R$182.55M 979.98M
236
Wrapped AVAX (WAVAX)
R$94.43 R$1.49B -0.02% -3.28% -5.43%
R$384.52M 15.76M
237
Compounding OpenDollar (CUSDO)
R$5.57 R$1.48B -0.06% 0.46% -0.43%
R$8.02M 266.01M
238
Spiko EU T-Bills Money Market Fund (EUTBL)
R$6.65 R$1.48B -0.12% 0.46% 0.62%
R$0 221.79M
239
Aethir (ATH)
ATH
R$0.15 R$1.47B -0.17% -6.68% -13.34%
R$99.65M 9.90B
240
pumpBTC (PUMPBTC)
R$561,031.00 R$1.46B 0.31% -1.93% -0.71%
R$10,672 2,606
241
Polygon (MATIC)
R$1.00 R$1.46B -1.06% -1.49% 0.60%
R$10.45M 1.46B
242
cWBTC (CWBTC)
R$11,635.68 R$1.44B -0.01% -0.80% 0.06%
R$0 124,096
243
BTSE Token (BTSE)
R$8.83 R$1.43B -0.15% ---% -3.99%
R$10.18M 162.06M
244
Creditcoin (CTC)
CTC
R$3.12 R$1.42B -0.05% -2.36% -6.62%
R$30.75M 454.42M
245
Livepeer (LPT)
LPT
R$32.46 R$1.36B -0.80% -5.66% -4.07%
R$212.05M 41.98M
246
Decred (DCR)
DCR
R$80.29 R$1.35B 0.20% -0.55% ---%
R$21.13M 16.88M
247
Treehouse ETH (TETH)
R$16,024.42 R$1.34B 0.05% -1.24% -0.81%
R$748,569 83,654
248
Universal BTC (UNIBTC)
R$561,875.00 R$1.34B 0.11% -0.61% 0.12%
R$4.86M 2,386
249
Dash (DASH)
R$106.58 R$1.31B -0.67% -2.73% -2.80%
R$94.47M 12.32M
250
Turbo (TURBO)
R$0.019 R$1.31B 0.19% -6.17% -5.97%
R$180.01M 69.00B
251
Drift Staked SOL (DSOL)
R$907.60 R$1.31B 0.22% -5.67% 1.89%
R$1.69M 1.44M
252
Safe (SAFE)
R$2.12 R$1.29B 0.28% -3.64% -4.76%
R$37.13M 607.03M
253
1inch (1INCH)
R$0.92 R$1.29B -0.21% -4.69% -7.61%
R$70.19M 1.39B
254
Moca Network (MOCA)
R$0.38 R$1.28B 0.22% -0.72% -6.42%
R$91.37M 3.38B
255
BENQI Liquid Staked AVAX (SAVAX)
R$114.53 R$1.27B -0.14% -3.37% -5.26%
R$2.86M 11.08M
256
ETHPlus (ETH+)
R$13,950.23 R$1.26B 0.15% -1.33% -0.98%
R$1.06M 90,644
257
Plume (PLUME)
R$0.49 R$1.24B 4.24% 8.30% -0.36%
R$290.56M 2.54B
258
TNQ (TNQ)
TNQ
R$11.38 R$1.24B 0.24% 20.41% 76.97%
R$557,305 108.95M
259
Staked Frax Ether (SFRXETH)
R$14,918.56 R$1.24B -0.05% -1.41% -0.99%
R$58,476 82,763
260
Keeta (KTA)
KTA
R$3.07 R$1.24B 1.77% -18.41% -27.34%
R$89.85M 403.84M
261
cat in a dogs world (MEW)
MEW
R$0.014 R$1.23B 0.03% -6.39% -4.65%
R$126.19M 88.89B
262
Theta Fuel (TFUEL)
R$0.18 R$1.23B 0.43% -4.97% -0.93%
R$46.64M 6.99B
263
GHO (GHO)
GHO
R$5.46 R$1.23B -0.10% 0.40% -0.69%
R$40.31M 224.71M
264
SafePal (SFP)
SFP
R$2.42 R$1.21B 0.34% -2.20% -1.80%
R$17.50M 500.00M
265
Resolv USR (USR)
USR
R$5.46 R$1.21B -0.11% 0.36% -0.74%
R$20.46M 220.98M
266
MX (MX)
MX
R$12.58 R$1.19B -0.19% 0.29% -3.44%
R$23.06M 94.31M
267
Golem (GLM)
GLM
R$1.19 R$1.19B -0.48% -2.16% -4.06%
R$30.86M 1.00B
268
Peanut the Squirrel (PNUT)
R$1.18 R$1.18B -0.29% -7.97% -2.08%
R$555.01M 999.86M
269
Blockchain Capital (BCAP)
R$124.96 R$1.14B -0.05% -5.40% -6.45%
R$0 9.11M
270
Kusama (KSM)
KSM
R$67.87 R$1.13B 0.12% -2.70% -12.58%
R$71.65M 16.71M
271
EURC (EURC)
R$6.43 R$1.13B -0.15% 0.45% 0.63%
R$223.69M 175.79M
272
LayerZero (ZRO)
ZRO
R$10.15 R$1.13B 0.31% -4.06% 1.81%
R$169.10M 111.15M
273
Mina Protocol (MINA)
R$0.91 R$1.12B 0.03% -3.21% -3.65%
R$53.54M 1.24B
274
Berachain (BERA)
R$9.30 R$1.12B 0.38% -5.86% -3.02%
R$172.28M 120.30M
275
Zilliqa (ZIL)
ZIL
R$0.056 R$1.13B -0.23% -3.61% -5.74%
R$54.25M 19.51B
276
Ravencoin (RVN)
RVN
R$0.072 R$1.11B -0.46% -5.12% -11.88%
R$57.63M 15.32B
277
Qtum (QTUM)
R$10.38 R$1.10B 0.17% -2.86% -4.97%
R$76.07M 105.71M
278
Euler (EUL)
EUL
R$58.19 R$1.09B -1.28% -0.92% 36.33%
R$9.69M 18.69M
279
Arkham (ARKM)
R$2.44 R$1.08B 0.18% -3.46% -1.79%
R$162.62M 442.00M
280
MANTRA (OM)
OM
R$1.10 R$1.08B 0.50% -3.20% -8.73%
R$189.31M 977.21M
281
IoTeX (IOTX)
R$0.11 R$1.06B -0.22% -0.95% -8.48%
R$22.09M 9.44B
282
Synthetix Network (SNX)
SNX
R$3.08 R$1.06B 0.32% -3.11% -2.04%
R$57.42M 343.47M
283
Legacy Token (LGCT)
R$8.97 R$1.07B 0.39% 0.50% -6.34%
R$53.59M 106.08M
284
SwissBorg (BORG)
R$1.07 R$1.05B 0.84% -5.84% -0.43%
R$2.77M 982.60M
285
Tradable NA Rent Financing Platform SSTN (PC0000031)
R$5.46 R$1.03B -0.05% 0.35% -0.77%
R$0 189.50M
286
Baby Doge Coin (BABYDOGE)
R$0.0000000061 R$1.03B -0.33% -3.09% -1.25%
R$46.36M 167,889.27T
287
USDa (USDA)
R$5.43 R$1.03B -0.19% 0.36% -0.74%
R$99,424 189.40M
288
Convex Finance (CVX)
CVX
R$12.43 R$1.02B 0.09% -2.27% -14.44%
R$48.54M 81.99M
289
Wrapped Ether (Mantle Bridge) (WETH)
R$13,279.80 R$1.01B ---% -1.16% -1.37%
R$12.23M 76,052
290
Toshi (TOSHI)
R$0.0024 R$1.01B -0.54% -5.93% -7.32%
R$65.36M 420.69B
291
Wrapped Beacon ETH (WBETH)
R$14,204.40 R$1.01B -0.08% -1.87% -1.32%
R$67.75M 70,938
292
Basic Attention (BAT)
BAT
R$0.67 R$997.34M 0.13% -4.53% -1.90%
R$56.64M 1.50B
293
Useless Coin (USELESS)
R$1.00 R$1.00B 2.60% -16.91% 31.60%
R$137.96M 999.94M
294
Frax (prev. FXS) (FRAX)
R$10.90 R$992.05M 0.02% -1.34% -15.33%
R$50.62M 90.94M
295
Infrared Bera (IBERA)
R$11.58 R$986.82M 0.12% 22.78% 28.09%
R$3.83M 85.32M
296
0x Protocol (ZRX)
ZRX
R$1.15 R$977.32M 0.09% -2.97% -5.71%
R$87.29M 848.40M
297
Notcoin (NOT)
NOT
R$0.0095 R$976.88M 0.21% -5.12% -4.60%
R$98.07M 102.46B
298
Astar (ASTR)
R$0.12 R$972.88M -0.32% -4.19% -6.38%
R$25.30M 8.13B
299
WEMIX (WEMIX)
R$2.14 R$971.03M 1.74% 4.31% -7.74%
R$17.49M 452.45M
300
Aster Staked BNB (ASBNB)
R$3,726.48 R$964.42M -0.36% 0.82% 2.38%
R$58,329 258,873
Last update há 6 horas
< Previous Next >
Source of data: CoinGecko