Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
208 $1.00 $399.14M ---% -0.01% -0.04%
$6.72M 399.10M
209 $3.79 $398.37M 0.66% 1.40% 5.51%
$14.01M 105.17M
210
Aragon (ANT)
ANT
$9.93 $398.21M 0.11% 1.96% 26.95%
$6.87M 40.04M
211 $0.079 $396.78M -2.15% -1.59% 82.97%
$414.75M 5.07B
212 $1.49 $396.28M 0.94% -2.31% -4.47%
$26.28M 265.48M
213
Amp (AMP)
AMP
$0.0070 $392.76M 0.22% 0.25% 1.46%
$9.43M 56.13B
214
SafePal (SFP)
SFP
$0.84 $386.88M ---% 3.37% 5.37%
$3.09M 462.50M
215 $0.94 $383.01M 0.46% -3.43% 12.07%
$2.93M 405.65M
216
aelf (ELF)
ELF
$0.52 $381.30M 0.29% 0.40% 1.11%
$5.61M 725.80M
217
Frax Share (FXS)
FXS
$4.73 $377.71M 0.26% -0.52% 13.13%
$13.38M 79.82M
218
Yield Guild Games (YGG)
YGG
$1.02 $376.33M 1.74% -0.55% 20.60%
$66.32M 371.66M
219
Basic Attention (BAT)
BAT
$0.25 $374.44M 0.50% 1.30% 5.38%
$11.58M 1.49B
221
Threshold Network (T)
T
$0.038 $368.90M 0.33% 0.02% 3.36%
$8.76M 9.67B
222
Dash (DASH)
$30.60 $362.25M 0.28% 1.21% 5.50%
$25.49M 11.82M
223 $0.22 $360.65M -0.35% -2.59% -19.44%
$2.13M 1.65B
224 $3.14 $359.45M 7.08% 14.39% 30.01%
$40.06M 114.87M
225 $0.029 $353.73M 0.21% 1.69% 3.82%
$7.61M 12.04B
226
Loopring (LRC)
LRC
$0.28 $346.96M 0.46% 2.36% 11.09%
$15.94M 1.25B
227
Nosana (NOS)
NOS
$4.14 $345.61M -1.14% -4.69% -19.75%
$1.77M 83.40M
228
Decred (DCR)
DCR
$21.45 $345.05M 0.66% 2.06% 10.57%
$2.41M 16.08M
229
Chia (XCH)
XCH
$33.31 $344.04M 1.87% 6.59% 9.88%
$21.56M 10.47M
232
cat in a dogs world (MEW)
MEW
$0.0038 $342.81M -1.66% 11.69% 31.60%
$57.63M 88.89B
233
NEM (XEM)
XEM
$0.038 $341.89M 0.47% 1.26% 2.66%
$2.95M 9.00B
234
Gas (GAS)
GAS
$5.23 $340.91M 0.49% 0.37% 4.19%
$6.01M 65.09M
235 $3.54 $340.16M 0.89% 2.21% 8.16%
$26.39M 96.03M
237 $0.96 $332.07M 0.49% 2.45% 7.29%
$14.95M 347.38M
238
SPACE ID (ID)
ID
$0.76 $325.44M 0.56% 0.41% 1.57%
$13.33M 430.51M
239
NetMind Token (NMT)
NMT
$8.96 $324.73M 0.63% -7.82% -1.08%
$4.48M 36.18M
240
SSV Network (SSV)
SSV
$45.60 $322.80M -0.92% -9.27% 5.61%
$57.26M 7.09M
241 $0.025 $319.26M -0.03% 12.40% 53.11%
$33.95M 12.48B
242 $0.41 $319.24M -0.41% 2.54% 21.87%
$40.48M 771.04M
243
JUST (JST)
JST
$0.031 $309.61M 0.37% -0.28% -2.17%
$17.09M 9.90B
244
Tellor Tributes (TRB)
TRB
$120.64 $307.52M 3.19% 12.19% 6.10%
$89.92M 2.58M
245
GMX (GMX)
GMX
$32.29 $307.10M -0.14% 1.56% 6.85%
$29.16M 9.50M
246 $0.0000000020 $301.39M 1.56% -0.21% 17.92%
$10.55M 151,391.95T
247
Kusama (KSM)
KSM
$32.94 $295.42M 0.86% 0.29% 13.89%
$14.68M 8.98M
248 $0.90 $295.04M 0.15% 1.38% 8.50%
$69.36M 329.70M
249 $43.49 $291.83M 0.54% 1.96% 5.93%
$3.04M 6.68M
250 $4,092.73 $290.90M 0.23% 2.02% 27.70%
$12.29M 70,938
252 $0.21 $288.40M -0.21% 6.18% 16.58%
$31.52M 1.40B
253
UMA (UMA)
UMA
$3.57 $287.40M 0.67% 2.38% 2.75%
$17.05M 80.75M
254
Chromia (CHR)
CHR
$0.35 $285.69M 0.98% -1.62% 5.17%
$8.60M 812.43M
255
Ontology (ONT)
ONT
$0.31 $282.47M 0.72% 1.79% 2.06%
$8.34M 900.70M
258
Harmony (ONE)
ONE
$0.023 $278.25M 0.33% 2.14% 15.73%
$6.32M 12.31B
259 $0.55 $274.92M -0.13% 19.84% 23.16%
$45.82M 499.99M
260 $0.27 $273.79M -1.19% 4.32% 57.49%
$38.26M 999.98M
261
BounceBit (BB)
BB
$0.67 $272.33M -0.05% 5.96% 98.42%
$718.01M 409.50M
262 $1.32 $271.19M 0.72% 1.82% 3.71%
$1.14M 206.00M
263 $0.42 $271.08M 0.65% -0.11% -5.98%
$4.05M 650.95M
264
Goldfinch (GFI)
GFI
$3.64 $270.34M 0.93% -1.05% -3.58%
$3.91M 74.00M
265
OKT Chain (OKT)
OKT
$14.92 $266.54M -0.15% -2.87% 10.67%
$1.17M 17.85M
266 $0.31 $265.91M 0.19% 1.63% 16.08%
$4.48M 865.07M
268 $0.0034 $260.86M -0.01% -6.80% 14.97%
$23.04M 76.50B
269 $0.83 $261.51M -0.85% -1.47% -18.83%
$1.26M 315.72M
270
Delysium (AGI)
AGI
$0.31 $261.41M -0.20% -0.89% -1.54%
$4.03M 828.10M
271
Apu Apustaja (APU)
APU
$0.00081 $259.92M -2.60% 19.00% 8.71%
$10.55M 319.75B
272
Coin98 (C98)
C98
$0.26 $253.72M 0.95% 2.78% 8.30%
$8.97M 733.89M
273 $2.71 $252.53M 0.46% 6.46% 29.62%
$133.05M 93.65M
274 $1.77 $252.22M 0.97% 2.66% 16.94%
$6.94M 142.55M
276
Waves (WAVES)
$2.48 $247.82M 0.55% 0.70% 2.27%
$15.12M 100.00M
277
Open Campus (EDU)
EDU
$0.95 $247.89M -2.12% -5.73% 83.80%
$57.31M 260.10M
278 $69,604.00 $247.53M 0.80% 0.77% 4.08%
$5.57M 3,542
280
Creditcoin (CTC)
CTC
$0.72 $245.20M 0.64% 0.69% 2.22%
$4.87M 341.09M
282
yearn.finance (YFI)
YFI
$7,308.37 $244.41M 0.26% 0.28% 7.06%
$11.76M 33,432
283 $0.20 $244.33M -1.23% -2.86% 29.22%
$31.49M 1.22B
284
Lisk (LSK)
LSK
$1.68 $244.17M 0.04% 1.22% -3.22%
$3.07M 144.82M
285
Sushi (SUSHI)
$1.25 $241.47M 0.18% -4.23% 19.29%
$36.59M 192.79M
286 $0.069 $240.08M -1.28% 6.14% 10.99%
$7.48M 3.45B
287
Convex Finance (CVX)
CVX
$2.89 $238.02M -0.32% -0.53% 23.27%
$4.20M 81.99M
288
Balancer (BAL)
BAL
$4.11 $234.45M 0.34% -0.22% 21.57%
$7.90M 57.03M
289
Kadena (KDA)
KDA
$0.85 $233.68M -0.09% 2.00% 7.42%
$6.48M 275.08M
290 $14.50 $233.04M 0.30% -0.33% -5.43%
$2.80M 16.06M
291
iExec RLC (RLC)
RLC
$3.15 $227.91M 0.46% -0.01% 2.87%
$4.87M 72.38M
292 $0.14 $227.59M -0.30% 1.14% 6.62%
$1.17M 1.67B
293 $0.16 $227.20M 9.52% 10.99% 50.97%
$34.42M 1.45B
294
ICON (ICX)
ICX
$0.23 $227.17M 0.50% 0.37% 4.15%
$2.47M 997.78M
295 $0.042 $226.09M -0.10% 5.34% 7.89%
$27.36M 5.36B
296 $69,520.00 $226.17M 1.00% 0.37% 4.14%
$2.21M 3,252
297
LCX (LCX)
LCX
$0.29 $222.56M -2.55% -2.23% -1.19%
$1.02M 775.03M
298 $0.00054 $217.51M 27.11% 75.87% ---%
$414.07M 409.14B
299
Escoin (ELG)
ELG
$1.32 $216.02M 0.22% 1.24% 2.25%
$1.08M 163.06M
301
Solar (SXP)
SXP
$0.36 $213.23M 0.69% -0.65% 9.14%
$11.96M 601.14M
302
Xai (XAI)
XAI
$0.76 $211.98M 2.95% 4.01% 29.94%
$19.75M 277.12M
303 $0.13 $211.57M 0.64% 1.23% 4.41%
$5.02M 1.57B
305 $9.41 $210.91M 0.38% -0.75% 27.54%
$28.91M 22.36M
306 $0.82 $210.49M -0.44% -1.36% 20.11%
$25.06M 256.13M
307 $0.00000024 $208.73M 2.85% 10.87% 60.64%
$15.57M 888.00T
308
Rollbit Coin (RLB)
RLB
$0.080 $208.47M 1.02% 10.45% 2.27%
$1.15M 2.63B
310 $0.21 $207.39M -1.46% -1.64% -0.97%
$1.69M 984.20M
313 $11.21 $204.86M 0.34% 1.82% 16.69%
$4.40M 18.25M
315
Numeraire (NMR)
NMR
$29.81 $204.32M 0.47% 3.82% 12.39%
$4.61M 6.84M
316 $19.59 $202.12M 0.36% 5.16% 41.03%
$207.11M 10.39M
317 $0.025 $201.59M -0.05% 1.79% 11.00%
$3.76M 8.09B
318
Coq Inu (COQ)
COQ
$0.0000029 $200.19M 2.18% 4.07% 1.85%
$7.18M 69.42T
319 $0.72 $200.15M 0.27% 2.34% 10.71%
$7.64M 279.51M
320 $4,286.19 $198.90M 0.17% 5.03% 31.02%
$1.13M 46,382
321
DigiByte (DGB)
DGB
$0.012 $197.63M 0.57% -0.94% 4.96%
$6.83M 17.03B
322 $0.29 $196.94M 1.84% -1.53% -5.00%
$6.62M 674.92M
324 $0.24 $194.26M -0.11% -0.67% 23.46%
$14.67M 812.52M
325
TrueFi (TRU)
TRU
$0.17 $193.23M -1.00% 6.64% 31.32%
$83.86M 1.14B
Last update 5 minutes ago
Source of data: CoinGecko