Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
237
Neutrl USD (NUSD)
$1.00 $225.20M -0.13% 0.08% 0.01%
$1.54M 225.48M
238
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $225.33M 0.01% ---% ---%
$2.66M 225.40M
239
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.18 $223.57M ---% 2.44% 1.98%
$55.08M 190.09M
240
Decentraland (MANA)
$0.12 $221.82M -0.36% -5.92% -24.61%
$30.61M 1.92B
241
Theta Network (THETA)
$0.22 $221.33M 0.06% -6.21% -23.38%
$19.32M 1.00B
242
Ape and Pepe (APEPE)
$0.0000011 $220.52M -0.01% -3.24% -3.36%
$28.85M 210.00T
243
Wrapped HYPE (WHYPE)
$30.48 $218.85M -2.11% -0.53% 32.87%
$253.38M 7.18M
246
NEO (NEO)
NEO
$3.08 $217.60M -0.19% -6.03% -14.84%
$20.53M 70.53M
247
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$2,421.49 $217.15M -0.58% -9.81% -17.72%
$17.78M 89,580
248
AUSD (AUSD)
$1.00 $216.43M 0.01% 0.02% 0.05%
$46.31M 216.46M
252
Arbitrum Bridged Wrapped eETH (Arbitrum) (WEETH)
$2,624.51 $208.65M -0.91% -9.94% -17.83%
$1.54M 79,492
253
Onyxcoin (XCN)
XCN
$0.0056 $207.75M -2.68% -5.92% -17.41%
$16.23M 36.99B
254
Golem (GLM)
GLM
$0.21 $207.17M 0.33% -4.72% -8.56%
$13.92M 1.00B
257
Monad (MON)
MON
$0.019 $202.13M -0.66% -4.47% -0.19%
$138.82M 10.83B
258
Mantle Bridged WETH (Mantle) (WETH)
$2,422.14 $201.21M -0.66% -9.92% -17.43%
$8.88M 82,780
259
SwissBorg (BORG)
$0.20 $200.56M -0.84% -5.71% -8.29%
$1.08M 981.85M
260
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.17 $199.75M ---% 3.63% 1.99%
$68.45M 170.98M
261
WeFi (WFI)
WFI
$2.51 $198.89M 0.21% -5.49% -14.05%
$4.55M 79.11M
262
Fluid (FLUID)
$2.57 $199.49M -0.45% -12.75% -32.64%
$14.06M 77.53M
263
Arbitrum Bridged wstETH (Arbitrum) (WSTETH)
$2,963.31 $197.75M -0.71% -9.97% -17.79%
$4.37M 66,416
264
Frax Ether (FRXETH)
$2,412.71 $197.21M -0.99% -9.95% -17.81%
$11.92M 81,450
265
Falcon Finance (FF)
FF
$0.084 $196.87M -0.49% 3.64% -5.26%
$121.40M 2.34B
266
Sonic (S)
S
$0.052 $195.50M -0.72% -13.76% -25.91%
$43.12M 3.78B
267
Mantle Restaked ETH (CMETH)
$2,629.52 $194.57M -0.53% -9.85% -17.50%
$16.01M 73,296
268
Raydium (RAY)
RAY
$0.72 $194.16M -5.13% -20.39% -28.54%
$83.64M 268.65M
269
Zora (ZORA)
$0.041 $188.70M 11.80% 63.78% 26.24%
$346.28M 4.47B
270
Basic Attention (BAT)
BAT
$0.13 $192.50M -1.26% -9.62% -27.63%
$29.31M 1.50B
271
Terra Luna Classic (LUNC)
$0.000035 $193.11M -0.94% -6.25% -6.97%
$22.84M 5.47T
272
Compound (COMP)
$19.91 $192.75M -0.22% -8.19% -17.39%
$25.51M 9.67M
273
Bybit Staked SOL (BBSOL)
$118.67 $189.33M -0.60% -11.09% -17.12%
$3.40M 1.60M
275
RealLink (REAL)
$0.061 $188.80M -0.23% -7.42% -16.53%
$5.95M 3.10B
277
Helium (HNT)
HNT
$1.00 $187.19M -0.82% -5.03% -16.56%
$9.92M 186.32M
279
BUILDon (B)
B
$0.19 $187.30M -0.58% -1.53% -5.41%
$5.34M 1.00B
280
Superbridge Bridged wstETH (Base) (WSTETH)
$2,964.55 $186.37M -0.64% -9.88% -17.78%
$8.04M 62,631
281
Ultima (ULTIMA)
$4,854.24 $183.17M 0.30% -1.30% -17.57%
$11.82M 37,772
282
eCash (XEC)
XEC
$0.0000091 $181.73M -0.54% -5.68% -12.68%
$5.55M 19.98T
283
Polygon Bridged WBTC (Polygon POS) (WBTC)
$78,296.00 $181.67M -0.23% -6.22% -11.80%
$8.66M 2,319
285
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $179.84M 0.46% 0.41% 0.47%
$4.96M 179.45M
286
InfiniFi USD (IUSD)
$1.00 $177.31M -0.12% -0.11% -0.14%
$1.75M 177.58M
287
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $176.79M 0.11% 0.08% -0.19%
$2.72M 174.64M
288
Convex Finance (CVX)
CVX
$1.91 $175.92M -0.27% -4.52% -15.08%
$14.24M 91.76M
289
pippin (PIPPIN)
$0.17 $175.11M -2.03% -27.30% -47.59%
$29.20M 999.94M
291
MX (MX)
MX
$1.90 $174.71M -0.28% -1.03% -2.57%
$15.98M 91.84M
292
Vision (VSN)
VSN
$0.049 $173.29M -0.14% -5.63% -22.38%
$22.68M 3.57B
295
Arweave (AR)
AR
$2.58 $169.03M -1.82% -10.06% -27.15%
$44.30M 65.45M
297
THORChain (RUNE)
$0.47 $166.82M -0.19% -6.69% -18.13%
$89.21M 350.96M
298
Wrapped AVAX (WAVAX)
$10.18 $162.82M -0.17% -4.75% -15.00%
$184.87M 16.00M
299
KOGE (KOGE)
$47.94 $162.08M 0.02% 0.06% 0.01%
$37.78M 3.38M
303
OriginTrail (TRAC)
$0.35 $157.89M 1.86% -2.80% -9.40%
$14.11M 447.27M
304
Flare Bridged XRP (Flare) (FXRP)
$1.66 $155.52M -0.50% -3.95% -12.75%
$11.56M 93.67M
305
SafePal (SFP)
SFP
$0.31 $154.86M -0.27% -7.38% -13.63%
$3.87M 500.00M
306
EigenCloud (prev. EigenLayer) (EIGEN)
$0.26 $154.99M -0.11% -8.91% -21.28%
$57.70M 589.51M
308
WEMIX (WEMIX)
$0.33 $152.38M 0.10% -8.18% -10.12%
$1.65M 461.72M
309
Vaulta (A)
A
$0.094 $152.19M -0.24% -4.96% -15.54%
$30.96M 1.62B
310
Immutable (IMX)
IMX
$0.18 $151.64M -0.65% -10.52% -26.31%
$25.14M 829.42M
311
Walrus (WAL)
WAL
$0.096 $150.92M -0.21% -7.10% -24.45%
$18.06M 1.58B
313
StandX DUSD (DUSD)
$1.00 $150.09M -0.04% ---% -0.04%
$15.41M 150.40M
314
GUSD (GUSD)
$1.00 $149.30M 0.01% -0.15% -0.02%
$4.39M 149.79M
315
SoSoValue (SOSO)
$0.54 $148.55M 0.16% -0.55% 0.12%
$5.83M 274.77M
316
0G (0G)
0G
$0.70 $148.92M -1.05% -9.03% -29.66%
$30.55M 213.20M
318
Ribbita by Virtuals (TIBBIR)
$0.15 $147.64M 0.66% -3.93% -7.68%
$8.77M 999.90M
319
1INCH (1INCH)
$0.10 $145.87M -0.64% -10.14% -27.18%
$29.59M 1.41B
320
MultiversX (EGLD)
$4.89 $142.92M -0.05% -4.72% -15.85%
$24.14M 29.24M
321
Lombard (BARD)
$0.63 $141.80M -0.25% -15.18% -23.03%
$53.59M 225.00M
323
GoMining Token (GOMINING)
$0.35 $140.40M -0.01% -4.07% -10.23%
$11.92M 405.81M
327
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.14 $138.10M -2.28% -17.92% -17.93%
$65.49M 1.00B
328
Zano (ZANO)
$9.13 $138.20M 0.06% -0.45% 2.53%
$1.99M 15.14M
329
ApeCoin (APE)
APE
$0.15 $137.55M 0.01% -7.01% -18.43%
$37.37M 908.66M
330
Cheems Token (CHEEMS)
$0.00000067 $136.79M -1.17% -19.15% -23.45%
$1.98M 203.67T
332
Amp (AMP)
AMP
$0.0016 $136.16M -0.13% -8.09% -20.11%
$14.45M 84.28B
335
Binance-Peg Cardano (ADA)
ADA
$0.29 $132.81M -0.75% -5.94% -17.53%
$1.27M 451.91M
336
Beam (BEAM)
$0.0026 $133.36M -1.33% -6.76% -11.94%
$16.74M 51.30B
337
Oasis (ROSE)
$0.018 $132.15M -0.65% -7.50% -0.62%
$43.53M 7.51B
339
DOLA (DOLA)
$1.00 $132.09M 0.02% -0.10% -0.15%
$18.04M 132.66M
340
Jito (JTO)
JTO
$0.30 $130.43M -1.03% -9.41% -10.45%
$45.92M 431.67M
341
Horizen (ZEN)
ZEN
$7.29 $130.08M -1.01% -7.60% -25.09%
$50.63M 17.80M
342
Kamino (KMNO)
$0.034 $129.67M -0.88% -12.25% -25.51%
$10.05M 3.83B
343
Open Campus (EDU)
EDU
$0.16 $129.73M 0.38% 0.62% 15.08%
$13.95M 831.37M
345
Livepeer (LPT)
LPT
$2.62 $129.63M -0.43% -8.12% -20.11%
$21.68M 49.34M
346
Keeta (KTA)
KTA
$0.27 $128.65M 0.98% -0.47% -17.02%
$7.50M 481.52M
347
Wormhole (W)
W
$0.024 $127.77M -0.48% -7.25% -18.38%
$39.93M 5.32B
349
Fogo (FOGO)
$0.033 $125.89M -1.27% -5.60% -10.11%
$38.12M 3.77B
350
Aethir (ATH)
ATH
$0.0075 $124.74M -0.51% -6.07% -17.23%
$28.66M 16.61B
352
Synthetix (SNX)
SNX
$0.36 $122.37M -0.41% -9.76% -14.01%
$37.22M 343.47M
355
Meteora (MET)
MET
$0.24 $120.22M 0.17% -1.74% -8.11%
$31.93M 499.40M
356
Melania Meme (MELANIA)
$0.13 $119.96M -0.03% -3.78% -23.69%
$27.43M 952.50M
359
Reserve Rights (RSR)
RSR
$0.0019 $118.41M -0.27% -6.53% -17.70%
$20.22M 62.55B
361
BitMart (BMX)
BMX
$0.35 $118.39M -0.45% -0.48% -8.27%
$6.00M 339.41M
362
Gas (GAS)
GAS
$1.80 $117.22M -0.58% -0.92% -5.29%
$8.41M 65.09M
363
DeXe (DEXE)
$2.49 $116.70M -0.90% -15.74% -20.37%
$5.80M 46.67M
364
Flow (FLOW)
$0.071 $115.81M -0.89% 1.15% -17.80%
$23.55M 1.64B
365
Qtum (QTUM)
$1.09 $115.41M -0.24% -6.80% -14.74%
$11.39M 105.96M
366
Frax USD (FRXUSD)
$1.00 $115.59M -0.01% -0.07% -0.02%
$60.31M 115.67M
367
Binance-Peg SOL (SOL)
SOL
$104.77 $115.25M -0.41% -11.15% -17.38%
$4.32M 1.10M
368
Theta Fuel (TFUEL)
$0.016 $115.62M -0.25% -5.06% -11.91%
$9.43M 7.21B
372
Staked TRX (STRX)
$0.36 $113.86M ---% -1.44% -0.15%
$2.86M 343.64M
373
Dog (Bitcoin) (DOG)
DOG
$0.0011 $114.26M -2.10% 5.75% -7.46%
$5.04M 100.00B
374
BlazeStake Staked SOL (BSOL)
$133.71 $113.84M -0.30% -10.90% -16.98%
$4.07M 850,445
375
dYdX (DYDX)
$0.14 $112.58M -0.11% -6.22% -18.00%
$10.65M 824.91M
377
coco (COCO)
$0.11 $112.59M 0.03% 2.26% 3.54%
$1.36M 1.00B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko