Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
235
Zebec Network (ZBCN)
$0.0029 $278.03M 0.29% -3.44% -12.04%
$14.61M 94.83B
238
Vision (VSN)
VSN
$0.080 $271.70M -0.42% -4.87% -21.53%
$2.88M 3.40B
239
Humanity (H)
H
$0.15 $268.41M -0.07% -10.79% -19.99%
$20.08M 1.83B
240
Basic Attention (BAT)
BAT
$0.18 $268.78M 1.94% 1.57% -18.18%
$34.44M 1.50B
241
0G (0G)
0G
$1.24 $263.53M 0.13% -7.53% -25.21%
$54.12M 213.20M
242
1INCH (1INCH)
$0.19 $262.25M 0.49% -0.98% -16.93%
$23.47M 1.40B
243
Wormhole (W)
W
$0.052 $260.60M 0.22% -4.10% -20.27%
$30.53M 4.96B
244
Mantle Bridged WETH (Mantle) (WETH)
$3,144.52 $259.13M 0.56% -1.38% -13.49%
$6.33M 82,408
245
DeXe (DEXE)
$5.54 $258.82M 0.30% -2.72% -15.30%
$5.57M 46.67M
246
THORChain (RUNE)
$0.73 $256.88M 0.42% -0.65% -12.48%
$50.04M 351.20M
248
eCash (XEC)
XEC
$0.000013 $256.11M 0.24% -3.23% -14.39%
$6.77M 19.95T
250
Cheems Token (CHEEMS)
$0.0000012 $251.43M 0.83% 1.02% -0.81%
$1.56M 203.67T
252
Fartcoin (FARTCOIN)
$0.25 $246.15M -0.11% 0.98% -26.27%
$74.11M 999.98M
254
Horizen (ZEN)
ZEN
$13.87 $243.83M 1.78% -5.44% -10.97%
$186.05M 17.57M
255
MultiversX (EGLD)
$8.47 $243.73M 0.29% -3.43% -16.16%
$9.75M 28.79M
256
WEMIX (WEMIX)
$0.53 $242.55M -0.49% -0.46% -3.30%
$3.89M 458.43M
257
OriginTrail (TRAC)
$0.54 $242.13M 0.59% -4.70% -18.78%
$3.10M 447.27M
258
Synthetix (SNX)
SNX
$0.70 $240.95M 0.59% -4.57% -20.21%
$25.22M 343.47M
260
Moca Network (MOCA)
$0.034 $239.98M -0.37% -5.06% -18.98%
$7.91M 7.11B
262
crvUSD (CRVUSD)
$1.00 $238.15M -0.05% -0.15% -0.29%
$59.12M 238.62M
265
dYdX (DYDX)
$0.29 $232.00M -0.11% -4.77% -13.00%
$12.65M 806.66M
266
Jito (JTO)
JTO
$0.58 $231.69M 0.17% -2.32% -28.41%
$25.68M 401.71M
267
Polygon Bridged WBTC (Polygon POS) (WBTC)
$94,929.00 $231.36M 0.12% -0.56% -10.38%
$8.41M 2,436
268
Zora (ZORA)
$0.052 $230.29M 0.88% -8.90% -20.42%
$58.41M 4.47B
269
Zano (ZANO)
$15.11 $227.23M 0.10% -5.01% 10.10%
$2.01M 15.03M
270
Wrapped AVAX (WAVAX)
$15.35 $226.40M 1.14% -1.53% -14.35%
$125.01M 14.74M
272
Reserve Rights (RSR)
RSR
$0.0037 $225.86M 0.03% -4.63% -22.43%
$19.86M 61.22B
275
Golem (GLM)
GLM
$0.22 $220.45M 0.91% -3.17% 3.24%
$14.93M 1.00B
276
Undeads Games (UDS)
UDS
$2.15 $219.77M 0.03% 0.13% -7.25%
$1.34M 102.39M
280
Resolv USR (USR)
USR
$1.00 $215.98M -0.05% -0.04% -0.10%
$7.75M 215.96M
281
Livepeer (LPT)
LPT
$4.54 $211.72M 0.42% -2.14% -16.21%
$15.53M 46.63M
282
Railgun (RAIL)
$3.63 $209.03M -0.68% -5.81% -25.54%
$3.55M 57.50M
283
Axie Infinity (AXS)
AXS
$1.25 $208.36M 0.27% -3.57% -14.54%
$18.57M 167.10M
284
Onyxcoin (XCN)
XCN
$0.0058 $208.10M 0.46% -5.16% -16.22%
$11.25M 36.08B
285
Bybit Staked SOL (BBSOL)
$155.03 $207.60M -0.12% -1.05% -17.54%
$2.22M 1.34M
286
Meteora (MET)
MET
$0.43 $205.76M -0.72% 0.52% 20.49%
$106.23M 477.74M
288
Amp (AMP)
AMP
$0.0024 $202.48M 0.10% -0.75% -5.44%
$5.23M 84.28B
291
MX (MX)
MX
$2.17 $200.49M 0.47% 2.18% -0.18%
$26.57M 92.46M
292
Compounding OpenDollar (CUSDO)
$1.03 $198.15M 0.13% -0.12% -0.07%
$1.97M 192.23M
293
RealLink (REAL)
$0.065 $196.22M -0.27% -1.08% -6.90%
$17.59M 2.99B
295
Legacy Token (LGCT)
$1.75 $192.54M -0.06% -0.11% -2.84%
$4.99M 106.08M
298
Beam (BEAM)
$0.0037 $190.41M 0.11% -4.76% -17.98%
$12.64M 51.30B
300
Sahara AI (SAHARA)
$0.079 $187.38M -1.41% 0.94% -0.32%
$17.17M 2.38B
302
Qtum (QTUM)
$1.72 $182.67M 0.21% -1.52% -11.82%
$13.47M 105.89M
303
StandX DUSD (DUSD)
$1.00 $181.22M ---% -0.14% ---%
$13.28M 181.48M
304
BTSE Token (BTSE)
$1.12 $181.02M 0.32% -4.05% -5.62%
$3.97M 162.06M
305
KAITO (KAITO)
$0.74 $179.65M 0.61% -3.11% -17.30%
$13.59M 241.39M
307
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $178.75M -0.08% -0.42% -0.80%
$1.98M 179.45M
309
SafePal (SFP)
SFP
$0.36 $178.51M 0.07% -1.79% -1.82%
$5.39M 500.00M
310
Berachain (BERA)
$1.35 $178.43M -0.48% -5.17% -20.75%
$22.89M 132.39M
312
Ronin (RON)
RON
$0.25 $176.92M -0.09% -5.95% -20.07%
$5.61M 721.09M
313
Toshi (TOSHI)
$0.00042 $176.14M 0.18% -3.71% -23.00%
$18.18M 420.69B
315
Kamino (KMNO)
$0.054 $175.10M 0.02% -6.58% -15.36%
$19.02M 3.26B
316
Terra Luna Classic (LUNC)
$0.000032 $174.93M 0.34% -2.14% -15.39%
$10.61M 5.49T
317
Core (CORE)
$0.17 $174.57M 0.24% -3.63% -22.33%
$16.55M 1.02B
318
BUILDon (B)
B
$0.17 $174.13M 1.00% 3.92% 21.33%
$14.69M 1.00B
319
Creditcoin (CTC)
CTC
$0.34 $173.38M 0.19% -4.98% -20.75%
$10.85M 505.51M
320
Kusama (KSM)
KSM
$9.97 $173.06M 0.15% -2.91% -18.84%
$9.59M 17.34M
321
SoSoValue (SOSO)
$0.63 $172.86M 0.08% -0.48% -15.22%
$9.45M 274.77M
322
Lombard (BARD)
$0.75 $169.48M -0.24% -4.99% -7.17%
$19.98M 225.00M
323
BitMart (BMX)
BMX
$0.50 $169.46M -0.17% -0.40% -0.19%
$6.18M 339.41M
324
Prom (PROM)
$9.30 $169.40M 0.28% 0.81% 1.68%
$5.97M 18.25M
325
Convex Finance (CVX)
CVX
$1.88 $167.74M 0.71% 0.40% -10.99%
$8.95M 89.26M
326
Brett (BRETT)
$0.017 $166.98M -0.36% -10.42% -31.24%
$28.29M 9.91B
327
Kite (KITE)
$0.093 $166.88M 4.20% 11.58% 2.24%
$410.43M 1.80B
328
Linea (LINEA)
$0.010 $165.82M 0.53% -2.67% -17.32%
$54.19M 15.81B
329
Mina Protocol (MINA)
$0.13 $163.90M 0.61% -2.81% -18.64%
$30.56M 1.26B
330
AIOZ Network (AIOZ)
$0.14 $162.98M -0.61% -6.12% -20.94%
$7.76M 1.21B
332
KOGE (KOGE)
$47.96 $161.91M 0.04% -0.04% -0.06%
$140.26M 3.38M
333
Kinetiq Earn Vault (VKHYPE)
$38.72 $161.61M -1.09% -1.31% -9.57%
$1.33M 4.16M
334
AI Companions (AIC)
AIC
$0.16 $161.28M -0.39% -2.53% -4.76%
$5.00M 1.00B
335
SuperVerse (SUPER)
$0.25 $160.52M 0.09% -5.16% -22.44%
$8.04M 637.16M
336
Akash Network (AKT)
AKT
$0.55 $156.28M -0.11% -3.07% -16.02%
$6.57M 282.03M
337
yearn.finance (YFI)
YFI
$4,595.82 $155.96M -0.12% -2.07% -8.70%
$16.89M 33,986
338
Origin Ether (OETH)
$3,139.26 $155.26M 0.13% -1.07% -13.74%
$1.89M 49,427
339
UCHAIN (UCN)
UCN
$1,541.51 $154.14M 0.05% 0.35% 3.93%
$10.35M 100,000
341
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.15 $153.38M -0.01% -0.06% 0.06%
$2.55M 133.14M
342
ChainOpera AI (COAI)
$0.78 $153.33M 0.24% -8.95% -27.88%
$33.36M 196.48M
344
Binance-Peg SOL (SOL)
SOL
$138.62 $152.55M -0.11% -0.93% -17.21%
$4.10M 1.10M
345
Theta Fuel (TFUEL)
$0.021 $152.08M 0.95% ---% -10.85%
$3.20M 7.13B
346
0x Protocol (ZRX)
ZRX
$0.18 $151.81M 0.03% -2.02% -16.14%
$14.77M 848.40M
347
Gas (GAS)
GAS
$2.32 $151.10M -0.10% -2.79% -7.71%
$2.84M 65.09M
348
GUSD (GUSD)
$1.00 $149.65M 0.04% 0.02% 0.11%
$13.01M 149.79M
349
DigiByte (DGB)
DGB
$0.0083 $149.13M 1.53% -2.69% -9.53%
$5.97M 18.00B
350
Arkham (ARKM)
$0.29 $148.74M 0.10% -3.13% -15.65%
$28.85M 514.30M
352
Axelar (AXL)
AXL
$0.14 $148.07M 0.20% -3.06% -20.40%
$9.62M 1.07B
353
StarkGate Bridged USDC (Starknet) (USDC)
$1.00 $147.95M ---% 0.01% ---%
$21.89M 147.97M
354
Four (FORM)
$0.39 $147.34M -0.04% -5.20% -26.22%
$11.22M 381.87M
355
Movement (MOVE)
$0.052 $146.87M 0.45% -2.17% -17.17%
$16.82M 2.80B
356
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.15 $146.80M -0.39% 3.32% -28.54%
$10.99M 1.00B
359
Conscious Token (CONSCIOUS)
$0.31 $146.17M -0.02% -0.66% -6.13%
$1.33M 468.35M
360
Staked USDai (SUSDAI)
$1.05 $145.24M -0.11% -0.13% 0.11%
$2.35M 138.81M
361
Oasis (ROSE)
$0.019 $144.77M 2.85% -4.30% -17.12%
$10.68M 7.48B
364
Ravencoin (RVN)
RVN
$0.0091 $143.96M 0.07% -2.67% -15.95%
$7.28M 15.81B
366
Kava (KAVA)
$0.13 $141.88M 0.53% -4.55% -30.69%
$9.86M 1.08B
368
WeFi (WFI)
WFI
$1.90 $140.47M -0.34% -1.02% 8.19%
$4.02M 73.97M
369
Mog Coin (MOG)
MOG
$0.00000036 $140.39M 0.47% -2.99% -7.21%
$12.23M 390.56T
370
DeepBook (DEEP)
$0.056 $140.26M 0.26% -3.86% -18.53%
$13.48M 2.50B
371
Flare Bridged XRP (Flare) (FXRP)
$2.25 $139.64M 0.27% 0.89% -6.54%
$4.54M 62.03M
372
Alchemist AI (ALCH)
$0.16 $138.98M 0.89% 3.05% 43.67%
$33.10M 850.00M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko