Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
233
Plume (PLUME)
$0.11 $288.68M 1.40% 2.71% 42.33%
$30.15M 2.54B
234
Trust Wallet (TWT)
TWT
$0.69 $287.87M 0.12% -0.46% 1.36%
$5.29M 416.65M
235
Popcat (POPCAT)
$0.29 $286.41M -0.07% -1.92% -0.66%
$28.60M 979.98M
236
Cheems Token (CHEEMS)
$0.0000014 $287.06M -1.45% -2.26% -2.08%
$3.27M 203.67T
237
SuperVerse (SUPER)
$0.63 $284.99M 0.68% -0.56% -1.13%
$9.05M 451.69M
240
Wrapped AVAX (WAVAX)
$17.87 $280.19M 0.02% 1.12% -0.17%
$38.62M 15.67M
245
Creditcoin (CTC)
CTC
$0.59 $266.30M -0.36% -0.91% 0.61%
$3.40M 454.42M
246
Decred (DCR)
DCR
$15.61 $263.41M 0.15% 1.37% 6.42%
$1.94M 16.89M
247
BTSE Token (BTSE)
$1.62 $262.98M 0.45% -0.85% 4.46%
$1.93M 162.06M
248
Livepeer (LPT)
LPT
$6.23 $262.16M -0.63% 4.71% 4.61%
$88.49M 42.12M
249
Aethir (ATH)
ATH
$0.026 $260.15M -0.02% 3.07% -8.90%
$16.51M 9.90B
250
Safe (SAFE)
$0.42 $254.65M 1.08% 5.65% 4.93%
$48.02M 607.03M
251
1inch (1INCH)
$0.18 $251.23M 0.91% 4.33% 0.93%
$30.16M 1.39B
252
Turbo (TURBO)
$0.0036 $248.75M 0.29% 0.21% -0.44%
$19.02M 69.00B
253
Zebec Network (ZBCN)
$0.0029 $247.38M -1.52% -1.56% -19.01%
$20.57M 86.31B
255
Keeta (KTA)
KTA
$0.61 $246.18M 1.89% 3.68% -16.72%
$4.71M 403.84M
256
Dash (DASH)
$19.80 $244.10M 0.20% 0.30% 0.47%
$11.92M 12.32M
257
BENQI Liquid Staked AVAX (SAVAX)
$21.69 $241.16M 0.02% 0.70% -0.07%
$1.24M 11.11M
261
Moca Network (MOCA)
$0.069 $234.17M -0.21% -1.06% -2.93%
$11.28M 3.38B
262
cat in a dogs world (MEW)
MEW
$0.0026 $232.54M 0.19% 0.95% -1.25%
$18.59M 88.89B
263
Theta Fuel (TFUEL)
$0.032 $226.51M 0.21% 0.39% 1.80%
$2.00M 7.00B
264
MX (MX)
MX
$2.40 $226.46M -0.36% 0.78% 4.95%
$3.19M 94.31M
265
Golem (GLM)
GLM
$0.23 $225.18M 0.36% -0.96% 1.62%
$5.38M 1.00B
266
SafePal (SFP)
SFP
$0.45 $223.23M 0.09% 0.90% 0.81%
$2.01M 500.00M
267
Peanut the Squirrel (PNUT)
$0.22 $221.21M 0.50% -1.22% 1.76%
$82.28M 999.86M
268
Resolv USR (USR)
USR
$1.00 $212.68M -0.02% 0.01% 0.02%
$1.80M 212.73M
269
Toshi (TOSHI)
$0.00051 $212.86M 0.05% -2.73% 9.57%
$18.90M 420.69B
270
Kusama (KSM)
KSM
$12.59 $210.36M 0.27% 1.18% -5.80%
$5.59M 16.73M
273
Mina Protocol (MINA)
$0.17 $207.70M 0.58% 0.63% -3.06%
$5.70M 1.24B
274
EURC (EURC)
$1.18 $202.88M 0.01% -0.01% 0.46%
$9.55M 172.33M
275
Qtum (QTUM)
$1.95 $205.74M 0.39% 0.23% 0.09%
$12.64M 105.71M
276
Zilliqa (ZIL)
ZIL
$0.010 $202.47M 0.37% -0.90% -3.88%
$6.97M 19.51B
277
MANTRA (OM)
OM
$0.20 $200.23M 0.44% -1.51% -1.94%
$22.74M 977.38M
278
Berachain (BERA)
$1.64 $197.91M 0.09% -0.19% -3.01%
$17.18M 120.40M
279
IoTeX (IOTX)
$0.021 $197.67M -0.12% -0.03% -0.92%
$3.43M 9.44B
280
LayerZero (ZRO)
ZRO
$1.77 $196.96M 0.25% -0.62% -1.01%
$17.04M 111.15M
281
Ravencoin (RVN)
RVN
$0.013 $195.51M 0.49% -0.76% -8.12%
$8.50M 15.33B
282
Arkham (ARKM)
$0.44 $194.20M -0.06% -2.16% -2.85%
$18.38M 442.00M
283
Legacy Token (LGCT)
$1.74 $192.54M -0.03% 1.15% 3.69%
$6.45M 106.08M
284
Synthetix Network (SNX)
SNX
$0.56 $192.11M 0.35% 1.08% -4.78%
$6.97M 343.47M
285
Wrapped Beacon ETH (WBETH)
$2,700.04 $191.55M 0.42% 0.98% 3.50%
$1.10M 70,938
286
Wrapped Ether (Mantle Bridge) (WETH)
$2,512.23 $191.00M 0.62% 0.88% 3.12%
$1.02M 76,083
287
Baby Doge Coin (BABYDOGE)
$0.0000000011 $189.88M 0.23% -0.10% -0.97%
$6.57M 168,588.80T
291
WEMIX (WEMIX)
$0.41 $187.06M -0.12% 2.17% 7.66%
$2.44M 452.63M
293
Gas (GAS)
GAS
$2.86 $185.96M -0.19% 1.53% 3.68%
$6.32M 65.09M
294
Basic Attention (BAT)
BAT
$0.12 $184.76M 0.10% -0.27% -1.70%
$8.62M 1.50B
295
Moo Deng (MOODENG)
$0.18 $182.78M 2.28% 5.77% 28.75%
$166.71M 989.97M
296
Astar (ASTR)
$0.022 $182.74M 0.31% -0.91% -1.23%
$4.69M 8.13B
297
0x Protocol (ZRX)
ZRX
$0.21 $181.91M 0.30% 0.10% -1.13%
$13.63M 848.40M
298
Notcoin (NOT)
NOT
$0.0018 $180.87M 0.54% -1.45% -1.17%
$14.09M 102.46B
299
Frax (prev. FXS) (FRAX)
$1.96 $177.90M 0.21% -0.06% -2.84%
$4.75M 90.97M
300
Convex Finance (CVX)
CVX
$2.17 $177.91M 0.45% -0.89% -8.32%
$5.39M 81.99M
301
Neiro (NEIRO)
$0.00042 $176.35M 0.82% -3.37% 15.39%
$81.45M 420.69B
302
Oasis (ROSE)
$0.024 $174.17M 0.06% 1.21% -0.78%
$3.53M 7.39B
303
GoMining Token (GOMINING)
$0.42 $172.84M 0.29% 0.84% 1.48%
$23.04M 407.51M
305
VeThor (VTHO)
$0.0019 $172.26M 0.36% -0.63% -1.33%
$1.88M 91.38B
306
yearn.finance (YFI)
YFI
$5,031.07 $170.09M ---% -0.36% -0.47%
$12.89M 33,809
309
ai16z (AI16Z)
$0.15 $167.42M 0.01% 1.41% 6.71%
$98.58M 1.10B
310
Blur (BLUR)
$0.069 $166.46M 0.34% -0.68% -5.62%
$21.30M 2.41B
311
MimboGameGroup (MGG)
MGG
$0.0014 $165.01M -0.06% -0.06% 7.14%
$1.08M 114.60B
312
Sahara AI (SAHARA)
$0.081 $165.31M 0.04% -0.92% -9.77%
$86.10M 2.04B
314
Siacoin (SC)
SC
$0.0029 $164.19M 0.23% 0.39% -0.30%
$5.19M 56.03B
315
KOGE (KOGE)
$47.99 $162.59M -0.01% -0.05% -0.08%
$623.30M 3.39M
317
Binance-Peg SOL (SOL)
SOL
$147.39 $162.17M 0.20% 0.15% -1.88%
$2.48M 1.10M
318
ZetaChain (ZETA)
$0.18 $162.18M 0.05% 1.04% -0.59%
$10.48M 926.19M
319
Nervos Network (CKB)
CKB
$0.0035 $161.82M 0.83% 2.81% 2.58%
$10.98M 46.82B
320
Wrapped fragSOL (WFRAGSOL)
$155.86 $160.96M 0.20% 0.36% -0.71%
$1.31M 1.03M
321
Qubic (QUBIC)
$0.0000013 $160.54M 0.47% -0.72% -12.97%
$2.17M 120.18T
323
Threshold Network (T)
T
$0.016 $157.18M -0.04% 0.31% -12.17%
$9.49M 10.13B
324
Celo (CELO)
$0.27 $156.19M 0.37% 1.73% 3.81%
$8.93M 576.03M
325
ORDI (ORDI)
$7.38 $154.90M 0.35% 0.70% 2.95%
$28.10M 21.00M
327
OriginTrail (TRAC)
$0.31 $154.15M 0.55% -1.10% 2.46%
$1.99M 499.55M
329
MORI COIN (MORI)
$0.17 $152.25M 3.35% 17.24% 476.82%
$9.31M 900.00M
330
Gigachad (GIGA)
$0.016 $150.66M 0.53% 0.32% -13.92%
$3.15M 9.60B
332
Humanity (H)
H
$0.081 $147.17M 2.87% -20.94% 291.95%
$212.06M 1.83B
333
aelf (ELF)
ELF
$0.19 $146.82M 0.27% -2.53% 2.68%
$2.66M 765.40M
335
Stargate Finance (STG)
STG
$0.15 $145.27M -0.02% ---% -2.73%
$3.40M 971.46M
336
Holo (HOT)
HOT
$0.00082 $145.03M -0.39% -0.09% -1.86%
$5.21M 177.62B
338
Polymesh (POLYX)
$0.12 $144.84M 0.60% -0.10% 0.21%
$2.01M 1.18B
339
Banana For Scale (BANANAS31)
$0.014 $143.51M 0.23% -1.66% 14.05%
$33.89M 10.00B
341
FUNToken (FUN)
FUN
$0.013 $141.95M -0.11% -0.27% 33.75%
$73.04M 10.60B
342
UXLINK (UXLINK)
$0.35 $141.67M -0.56% -5.51% 8.06%
$20.52M 408.96M
344
EthereumPoW (ETHW)
$1.31 $141.24M -0.03% 1.02% -1.02%
$3.33M 107.82M
345
Ankr Network (ANKR)
$0.014 $141.14M 0.65% -0.11% 1.13%
$8.47M 10.00B
347
GMX (GMX)
GMX
$13.77 $140.43M 0.59% -0.37% -1.00%
$5.53M 10.20M
348
CoW Protocol (COW)
COW
$0.29 $140.03M 0.70% 1.30% 3.15%
$8.92M 487.99M
349
Drift Protocol (DRIFT)
$0.41 $138.59M 0.45% 1.93% 6.52%
$12.46M 340.00M
350
Prom (PROM)
$7.56 $137.96M 0.25% 1.87% 52.37%
$4.45M 18.25M
351
Harmony (ONE)
ONE
$0.0094 $137.74M 0.30% -2.60% -3.73%
$4.73M 14.65B
352
Casper Network (CSPR)
$0.010 $137.81M 0.09% -0.16% -9.37%
$2.41M 13.22B
354
Chia (XCH)
XCH
$9.37 $136.81M 0.46% -0.69% -6.18%
$2.72M 14.62M
355
Zano (ZANO)
$9.23 $136.78M 0.60% -0.36% -1.51%
$1.22M 14.84M
356
Freysa AI (FAI)
FAI
$0.016 $135.06M 0.41% 2.54% -4.13%
$1.47M 8.19B
361
AI Companions (AIC)
AIC
$0.13 $132.51M -0.05% -10.90% -26.82%
$7.30M 1.00B
363
Solayer (LAYER)
$0.63 $132.04M 0.02% 1.31% -7.51%
$18.35M 210.00M
366
Kamino (KMNO)
$0.058 $130.62M 0.32% -0.89% -3.00%
$5.16M 2.25B
367
Vana (VANA)
$4.24 $130.59M 0.59% 1.56% -2.98%
$7.89M 30.80M
368
AUSD (AUSD)
$1.00 $130.22M -0.02% -0.01% -0.03%
$56.23M 130.27M
369
ICON (ICX)
ICX
$0.12 $129.59M 0.49% 0.49% -2.72%
$1.89M 1.07B
370
DigiByte (DGB)
DGB
$0.0073 $129.71M 0.05% -0.62% -3.80%
$1.78M 17.78B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko