Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
234
BitMart (BMX)
BMX
$0.38 $129.04M -0.33% -0.27% 10.20%
$6.00M 339.41M
235
EigenCloud (prev. EigenLayer) (EIGEN)
$0.21 $125.55M -0.11% -0.49% -18.98%
$21.05M 591.87M
236
StandX DUSD (DUSD)
$1.00 $122.80M ---% 0.01% 0.09%
$2.50M 123.00M
238
Melania Meme (MELANIA)
$0.13 $120.90M -0.77% 0.91% 0.20%
$16.86M 952.50M
240
Livepeer (LPT)
LPT
$2.43 $120.27M -0.59% 1.09% -7.35%
$11.64M 49.59M
243
ApeCoin (APE)
APE
$0.13 $116.91M -0.42% 0.05% -14.69%
$18.82M 908.66M
244
DOLA (DOLA)
$0.99 $116.78M 0.01% 0.09% -0.08%
$2.37M 117.39M
245
Kamino (KMNO)
$0.030 $116.75M -0.49% 0.47% -10.65%
$5.49M 3.88B
246
The White Whale (WHITEWHALE)
$0.11 $113.95M -5.61% -18.00% 28.38%
$9.25M 1.00B
247
Open Campus (EDU)
EDU
$0.14 $115.41M -0.57% 0.64% -10.56%
$6.09M 831.37M
248
GoMining Token (GOMINING)
$0.28 $115.43M -0.14% -2.28% -17.81%
$9.44M 405.73M
249
0G (0G)
0G
$0.54 $114.54M -0.74% 2.15% -23.15%
$21.66M 213.20M
250
Frax USD (FRXUSD)
$1.00 $112.17M 0.01% ---% 0.04%
$8.72M 112.19M
251
Concordium (CCD)
CCD
$0.0093 $110.66M 0.24% -5.25% -3.17%
$2.27M 11.95B
251
Jito (JTO)
JTO
$0.25 $110.83M -0.94% 0.85% -15.64%
$17.38M 434.29M
252
Re Protocol reUSD (REUSD)
$1.06 $110.52M 0.01% -0.03% 0.07%
$3.39M 104.32M
255
Cheems Token (CHEEMS)
$0.00000054 $109.28M -0.78% 1.50% -19.55%
$1.27M 203.67T
256
Wormhole (W)
W
$0.020 $108.86M -0.47% 0.46% -15.66%
$14.92M 5.38B
257
Theta Fuel (TFUEL)
$0.015 $108.30M -0.60% 3.49% -5.21%
$2.56M 7.22B
258
Gas (GAS)
GAS
$1.65 $108.19M -0.53% -0.74% -8.78%
$2.07M 65.09M
260
Meteora (MET)
MET
$0.21 $106.61M -0.30% 2.76% -10.72%
$16.92M 499.40M
261
Horizen (ZEN)
ZEN
$5.98 $106.53M -0.19% 1.54% -17.83%
$15.54M 17.80M
262
Dog (Bitcoin) (DOG)
DOG
$0.0011 $106.37M -0.74% 6.60% -6.60%
$2.14M 100.00B
264
Ribbita by Virtuals (TIBBIR)
$0.11 $105.64M 0.76% -3.28% -30.25%
$5.98M 999.90M
265
yearn.finance (YFI)
YFI
$2,980.63 $104.56M -0.38% 3.12% 3.87%
$9.79M 35,072
266
Reserve Rights (RSR)
RSR
$0.0017 $104.22M -0.52% 1.31% -11.56%
$8.29M 62.55B
267
Impossible Cloud Network Token (ICNT)
$0.41 $103.13M 0.21% 2.06% 6.31%
$2.13M 253.01M
270
CASH (CASH)
$1.00 $100.86M ---% ---% 0.04%
$7.43M 100.87M
273
Synthetix (SNX)
SNX
$0.29 $100.39M -0.46% -1.87% -18.18%
$28.32M 343.47M
275
Zora (ZORA)
$0.022 $98.62M -0.23% 0.05% -44.30%
$18.10M 4.47B
276
DeXe (DEXE)
$2.10 $98.37M -0.75% -3.94% -16.28%
$3.38M 46.75M
277
Qtum (QTUM)
$0.93 $98.15M -0.31% 0.69% -14.76%
$5.49M 105.96M
278
Irys (IRYS)
$0.049 $98.13M 0.75% 2.01% 5.28%
$10.26M 2.00B
279
Aethir (ATH)
ATH
$0.0059 $98.09M -0.28% -0.44% -20.88%
$10.90M 16.61B
281
Ravencoin (RVN)
RVN
$0.0059 $95.47M -0.41% 1.73% -5.20%
$6.41M 16.07B
283
Verge (XVG)
XVG
$0.0057 $94.29M -0.80% -0.66% 2.91%
$4.62M 16.52B
284
HOME (HOME)
$0.028 $94.19M -1.09% 3.79% -3.84%
$20.34M 3.31B
285
Oasis (ROSE)
$0.013 $94.58M -0.96% -7.13% -28.53%
$11.41M 7.55B
286
Core (CORE)
$0.088 $93.83M -0.62% 0.96% -0.08%
$6.56M 1.07B
287
CoW Protocol (COW)
COW
$0.17 $93.66M -0.22% 3.76% 2.33%
$17.44M 562.96M
289
0x Protocol (ZRX)
ZRX
$0.11 $92.38M -0.60% 3.39% -1.24%
$14.44M 848.40M
291
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.092 $92.24M 0.82% -4.34% -32.75%
$21.84M 1.00B
292
USDA (USDA)
$1.00 $92.18M 0.08% -0.02% -0.08%
$1.38M 92.18M
293
Berachain (BERA)
$0.43 $91.38M -0.70% -4.33% -11.53%
$66.70M 212.34M
294
Akash Network (AKT)
AKT
$0.32 $91.08M -0.64% -0.76% -13.93%
$3.41M 286.63M
295
dYdX (DYDX)
$0.11 $90.64M -0.01% 0.54% -18.94%
$5.13M 822.80M
296
Fogo (FOGO)
$0.024 $89.86M 0.54% -2.88% -28.11%
$16.27M 3.77B
297
Onchain Yield Coin (ONYC)
$1.07 $89.27M -0.01% 0.03% 0.17%
$7.29M 83.15M
301
Grass (GRASS)
$0.18 $86.09M -0.60% 1.82% -18.19%
$9.17M 471.61M
302
Pieverse (PIEVERSE)
$0.44 $85.99M -0.08% -5.76% -7.28%
$7.26M 195.00M
303
MAG7.ssi (MAG7.SSI)
$0.50 $85.19M 0.59% 0.78% -12.87%
$2.08M 169.04M
304
Mina Protocol (MINA)
$0.065 $83.36M -0.32% -0.47% -8.05%
$5.25M 1.27B
306
Nervos Network (CKB)
CKB
$0.0017 $83.10M -0.46% 1.02% -14.43%
$3.66M 48.18B
307
RaveDAO (RAVE)
$0.35 $82.68M 0.01% -2.77% 5.38%
$1.69M 234.74M
308
Unibase (UB)
UB
$0.033 $82.65M -0.33% 0.13% -11.45%
$2.20M 2.50B
311
Zilliqa (ZIL)
ZIL
$0.0041 $81.75M -0.12% -3.49% -1.05%
$16.84M 19.91B
312
Four (FORM)
$0.21 $81.26M -0.22% -1.34% -20.85%
$4.36M 381.87M
313
SuperVerse (SUPER)
$0.13 $81.06M -0.31% 0.84% -19.00%
$7.74M 637.16M
314
Luxxcoin (LUX)
LUX
$0.00081 $80.83M 0.17% 0.48% 0.57%
$2.66M 100.00B
315
Flow (FLOW)
$0.049 $80.83M -2.87% -3.31% -32.23%
$14.87M 1.64B
316
Venice Token (VVV)
VVV
$1.87 $80.80M -0.59% -1.16% -18.03%
$2.31M 43.29M
317
Toshi (TOSHI)
$0.00019 $80.58M 0.05% -0.54% -12.44%
$10.06M 420.69B
319
Siren (SIREN)
$0.11 $79.80M -47.32% 22.77% 42.92%
$291.45M 728.86M
320
Kusama (KSM)
KSM
$4.47 $79.28M -0.12% 0.79% -19.22%
$7.21M 17.74M
321
Threshold Network (T)
T
$0.0071 $78.95M -0.28% 3.67% -11.06%
$3.48M 11.16B
323
ALEO (ALEO)
$0.091 $78.71M -0.47% -4.76% -8.97%
$3.72M 867.51M
326
Rekt (REKT)
$0.00000019 $78.32M -0.29% -5.28% -27.44%
$1.02M 420.69T
327
AIOZ Network (AIOZ)
$0.064 $78.25M -0.42% -3.49% -5.10%
$4.33M 1.23B
329
KAITO (KAITO)
$0.32 $77.77M -0.13% 1.48% -11.43%
$9.46M 241.39M
330
EUR CoinVertible (EURCV)
$1.18 $77.50M 0.05% 0.08% -0.31%
$101.44M 65.76M
331
Alchemist AI (ALCH)
$0.091 $77.10M -3.68% 6.35% 4.41%
$22.88M 850.00M
335
Creditcoin (CTC)
CTC
$0.15 $76.44M -0.73% 0.54% -23.13%
$3.67M 515.66M
336
Brett (BRETT)
$0.0077 $75.93M -0.04% -1.03% -21.99%
$9.07M 9.91B
337
DigiByte (DGB)
DGB
$0.0042 $75.64M -0.15% -0.50% -15.04%
$2.35M 18.13B
340
Turbo (TURBO)
$0.0011 $74.27M -0.75% -0.87% -14.55%
$9.84M 69.00B
341
Ronin (RON)
RON
$0.096 $74.04M -0.93% 1.52% -12.28%
$3.44M 769.40M
342
deBridge (DBR)
DBR
$0.016 $73.94M -0.36% 6.50% -5.49%
$3.55M 4.72B
344
Movement (MOVE)
$0.023 $73.42M 0.03% 0.46% -15.17%
$14.92M 3.18B
345
BankrCoin (BNKR)
$0.00073 $72.88M -1.64% 30.61% 7.25%
$21.34M 100.00B
346
Safe (SAFE)
$0.10 $72.65M -0.43% 1.96% -16.40%
$2.83M 700.66M
348
Baby Doge Coin (BABYDOGE)
$0.00000000040 $71.37M -0.44% -1.13% -16.07%
$4.12M 179,014.59T
349
Holo (HOT)
HOT
$0.00040 $71.01M -0.53% 1.25% -5.41%
$3.35M 177.62B
350
SOON (SOON)
$0.17 $71.01M -0.65% -0.17% -13.00%
$2.71M 410.28M
351
Arkham (ARKM)
$0.12 $70.39M -0.79% 0.16% -9.93%
$22.74M 568.53M
352
Qubic (QUBIC)
$0.00000052 $70.35M -0.21% 1.21% 3.41%
$1.55M 134.71T
354
Comedian (BAN)
BAN
$0.069 $69.44M -0.32% 2.32% -6.90%
$4.07M 999.96M
355
Nexpace (NXPC)
$0.29 $69.22M -0.53% -2.96% -24.19%
$6.61M 240.67M
356
Numeraire (NMR)
NMR
$8.63 $69.10M -1.06% -1.80% -5.17%
$11.12M 8.01M
357
aelf (ELF)
ELF
$0.084 $68.90M 0.38% 7.25% 1.48%
$7.17M 818.70M
358
Frax (prev. FXS) (FRAX)
$0.73 $68.86M 0.07% -4.90% -19.44%
$3.28M 94.29M
360
Siacoin (SC)
SC
$0.0012 $68.20M -0.60% 1.15% -8.08%
$3.57M 56.03B
362
ZetaChain (ZETA)
$0.053 $67.61M -0.38% 0.45% -15.69%
$7.59M 1.27B
363
Mog Coin (MOG)
MOG
$0.00000017 $67.57M -0.87% 0.82% -12.33%
$10.46M 390.56T
365
Unit Pump (UPUMP)
$0.0021 $67.49M -0.14% 5.68% -20.24%
$1.47M 31.90B
366
Chutes (SN64)
$15.55 $67.15M 0.25% 5.88% -9.05%
$2.61M 4.32M
368
AI Rig Complex (ARC)
ARC
$0.067 $67.04M -2.44% -12.60% 59.20%
$34.97M 999.98M
369
XPR Network (XPR)
XPR
$0.0023 $66.59M -0.42% -0.50% -9.51%
$1.48M 28.43B
370
MBG By Multibank Group (MBG)
MBG
$0.35 $66.47M 0.42% 1.70% 13.87%
$12.12M 190.96M
371
Astar (ASTR)
$0.0078 $66.45M -0.26% 3.40% -9.84%
$3.90M 8.54B
372
Axelar (AXL)
AXL
$0.059 $66.12M 0.01% 2.87% -8.85%
$11.42M 1.12B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko