Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
222
Creditcoin (CTC)
CTC
$0.57 $259.09M -0.23% 1.71% 0.67%
$11.24M 449.42M
223
Dash (DASH)
$20.98 $256.53M 0.04% -2.60% 1.41%
$28.47M 12.23M
224
SuperVerse (SUPER)
$0.56 $251.87M 0.55% -0.77% 1.80%
$17.17M 451.69M
225
Theta Fuel (TFUEL)
$0.036 $248.03M -0.42% -2.20% 10.42%
$5.39M 6.91B
226
1inch (1INCH)
$0.18 $243.42M ---% -2.08% 2.64%
$21.18M 1.39B
227
SafePal (SFP)
SFP
$0.48 $241.79M 0.02% 1.15% 2.28%
$7.22M 500.00M
228
Blur (BLUR)
$0.10 $241.18M -0.50% -3.23% 6.75%
$31.52M 2.30B
230
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$1,627.33 $239.47M 0.28% -0.77% -0.83%
$13.89M 147,140
232
Wrapped AVAX (WAVAX)
$20.19 $238.35M -0.42% -2.26% 1.13%
$110.29M 11.81M
233
Safe (SAFE)
$0.42 $236.83M -0.03% -0.03% -3.17%
$11.81M 566.91M
234
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $236.74M -0.02% -0.01% ---%
$5.88M 236.72M
235
Aethir (ATH)
ATH
$0.028 $236.26M -0.16% -0.43% -1.55%
$14.38M 8.48B
236
Zilliqa (ZIL)
ZIL
$0.012 $235.86M 0.15% -1.08% 7.58%
$15.22M 19.81B
237
Global Dollar (USDG)
$1.00 $233.34M -0.01% 0.07% -0.01%
$5.64M 233.35M
238
cat in a dogs world (MEW)
MEW
$0.0026 $230.78M 0.27% 4.15% 8.74%
$27.52M 88.89B
239
Kusama (KSM)
KSM
$13.94 $228.78M -0.11% -1.48% 4.65%
$8.97M 16.40M
240
EURC (EURC)
$1.15 $227.15M -0.07% -0.53% 1.41%
$89.15M 197.44M
241
Synthetix Network (SNX)
SNX
$0.67 $225.97M -0.34% -1.75% 1.19%
$26.33M 339.47M
242
BTSE Token (BTSE)
$1.38 $224.08M 0.40% -0.43% 20.21%
$7.82M 162.06M
243
AI Companions (AIC)
AIC
$0.22 $223.86M -1.78% -16.77% 56.30%
$5.91M 1.00B
244
SyrupUSDC (SYRUPUSDC)
$1.09 $223.51M ---% -0.13% 0.13%
$1.40M 204.32M
246
Qtum (QTUM)
$2.11 $222.38M -0.31% -1.90% 7.55%
$29.16M 105.61M
247
Morpho (MORPHO)
$0.93 $221.33M -0.24% -0.58% -4.96%
$11.72M 237.96M
248
GHO (GHO)
GHO
$1.00 $220.49M 0.01% ---% ---%
$9.27M 220.56M
249
Eigenlayer (EIGEN)
$0.84 $218.70M -0.96% -2.32% 4.64%
$36.84M 260.90M
250
Convex Finance (CVX)
CVX
$2.66 $217.70M 0.29% 0.94% 26.29%
$43.86M 81.99M
250
Coinbase Wrapped Staked ETH (CBETH)
$1,784.96 $218.04M 0.28% -0.68% -0.78%
$3.46M 122,127
252
VeThor (VTHO)
$0.0024 $215.04M 0.16% -4.00% -22.18%
$9.34M 88.66B
253
0x Protocol (ZRX)
ZRX
$0.25 $214.65M -0.33% -3.00% 6.37%
$41.15M 848.40M
255
Baby Doge Coin (BABYDOGE)
$0.0000000013 $214.59M -0.28% 0.15% 11.15%
$16.10M 165,464.31T
256
Wrapped HYPE (WHYPE)
$18.26 $214.16M -0.23% 0.88% 11.20%
$16.76M 11.73M
257
Nervos Network (CKB)
CKB
$0.0046 $213.43M -1.09% -5.39% 4.20%
$22.59M 46.36B
258
Decred (DCR)
DCR
$12.72 $212.91M -0.30% 0.48% 2.78%
$2.87M 16.75M
259
Gas (GAS)
GAS
$3.27 $212.08M -0.17% -8.28% 10.92%
$18.00M 65.09M
261
SwissBorg (BORG)
$0.21 $209.40M -0.14% 3.20% 15.00%
$1.21M 983.10M
263
Astar (ASTR)
$0.027 $205.85M -0.20% -2.28% 0.13%
$9.63M 7.64B
264
Arkham (ARKM)
$0.50 $204.53M -0.21% -4.07% 6.90%
$112.21M 405.85M
265
Basic Attention (BAT)
BAT
$0.13 $199.60M -0.27% -1.34% 7.90%
$19.39M 1.50B
266
Frax Ether (FRXETH)
$1,623.33 $199.79M 0.19% -0.86% -0.74%
$2.04M 123,093
267
Notcoin (NOT)
NOT
$0.0019 $197.29M -0.73% -1.68% 7.14%
$31.77M 102.46B
268
Ket (KET)
KET
$0.20 $196.12M -2.40% 12.37% 6.23%
$6.87M 1.00B
270
Liquid Staked ETH (LSETH)
$1,753.49 $194.79M 0.26% -0.79% -0.68%
$1.72M 111,178
272
Mog Coin (MOG)
MOG
$0.00000049 $193.09M 0.10% 2.50% 1.86%
$16.49M 390.57T
273
BENQI Liquid Staked AVAX (SAVAX)
$24.29 $190.62M -0.55% -2.26% 1.36%
$1.44M 7.85M
274
ZKsync (ZK)
ZK
$0.052 $189.87M -0.01% -1.25% 6.47%
$24.95M 3.68B
275
Stargate Finance (STG)
STG
$0.19 $187.44M -0.09% -0.20% 3.44%
$8.54M 971.46M
276
Siacoin (SC)
SC
$0.0033 $187.64M -0.24% -0.70% 11.85%
$17.66M 56.03B
277
Moca Network (MOCA)
$0.077 $187.34M -0.45% -0.60% -2.12%
$22.38M 2.43B
278
Babylon (BABY)
$0.082 $187.28M 1.30% 9.10% -17.74%
$174.43M 2.29B
280
KAITO (KAITO)
$0.77 $186.04M -0.76% 1.05% 2.27%
$36.91M 241.39M
281
Elixir deUSD (DEUSD)
$1.00 $185.83M -0.01% 0.01% 0.04%
$3.33M 185.89M
282
Ankr Network (ANKR)
$0.018 $184.87M -0.03% -1.97% 11.26%
$20.24M 10.00B
283
ZetaChain (ZETA)
$0.24 $184.19M 0.74% -0.86% -0.82%
$18.15M 780.28M
284
Bybit Staked SOL (BBSOL)
$149.98 $184.10M -0.13% -0.27% 5.94%
$2.14M 1.23M
285
Polymesh (POLYX)
$0.16 $182.01M 0.80% 3.10% 15.32%
$6.54M 1.15B
286
Turbo (TURBO)
$0.0026 $180.50M 2.36% 16.28% 35.42%
$96.90M 69.00B
288
OriginTrail (TRAC)
$0.36 $179.90M 1.59% -5.42% -5.07%
$3.26M 499.43M
289
DigiByte (DGB)
DGB
$0.010 $178.70M -0.23% 0.53% 3.45%
$4.72M 17.64B
291
Celo (CELO)
$0.31 $177.23M -0.06% 0.10% 2.66%
$20.72M 567.96M
292
UXLINK (UXLINK)
$0.43 $177.23M -0.31% -2.74% -10.60%
$25.14M 408.96M
293
Oasis (ROSE)
$0.026 $176.03M -0.26% -3.98% 7.74%
$9.38M 6.73B
294
Qubic (QUBIC)
$0.0000015 $175.92M -0.42% 6.61% 9.33%
$4.58M 115.91T
296
Holo (HOT)
HOT
$0.00098 $174.67M -0.45% -1.99% 4.10%
$8.68M 177.62B
297
CHEX Token (CHEX)
$0.17 $173.85M -0.25% -3.68% -12.33%
$1.14M 998.92M
298
GMT (GMT)
GMT
$0.061 $172.73M 2.47% 11.44% 32.70%
$129.39M 2.82B
300
IoTeX (IOTX)
$0.018 $171.35M -0.19% -2.05% 1.20%
$9.16M 9.44B
301
Threshold Network (T)
T
$0.017 $170.91M -0.46% -6.49% 17.98%
$23.20M 10.13B
304
Ravencoin (RVN)
RVN
$0.011 $168.11M -0.05% -2.03% 4.37%
$11.33M 15.07B
305
Harmony (ONE)
ONE
$0.012 $168.70M 0.06% -0.04% 8.96%
$11.02M 14.53B
306
Hamster Kombat (HMSTR)
$0.0026 $167.51M -0.64% -1.61% 3.53%
$19.48M 64.38B
307
Frax Share (FXS)
FXS
$1.87 $167.15M 0.88% -1.36% 8.32%
$12.95M 89.51M
308
aelf (ELF)
ELF
$0.23 $167.18M 0.02% -0.17% 7.71%
$6.54M 739.58M
309
Livepeer (LPT)
LPT
$4.16 $165.97M -0.16% -1.83% 4.70%
$16.19M 39.92M
310
Gigachad (GIGA)
$0.017 $165.00M 1.18% 2.94% -7.56%
$5.27M 9.60B
311
Metaplex (MPLX)
$0.21 $162.44M -0.31% -1.85% 3.28%
$4.99M 788.93M
312
Enjin Coin (ENJ)
ENJ
$0.088 $160.73M -0.05% -17.21% 40.27%
$280.18M 1.83B
313
Kinesis Gold (KAU)
KAU
$111.23 $159.61M -0.18% 1.89% 7.16%
$56.83M 1.43M
314
yearn.finance (YFI)
YFI
$4,694.41 $158.46M -0.47% -2.42% 3.72%
$18.81M 33,781
315
Osmosis (OSMO)
$0.22 $158.30M 0.38% -2.08% 1.54%
$7.98M 722.90M
316
Chia (XCH)
XCH
$10.84 $157.59M -0.73% -1.29% -1.22%
$7.26M 14.53M
317
crvUSD (CRVUSD)
$1.00 $157.66M 0.02% ---% 0.01%
$8.72M 157.66M
318
Kula (KULA)
$0.24 $156.93M -0.45% -0.53% ---%
$1.38M 662.01M
319
Level USD (LVLUSD)
$1.00 $156.90M ---% -0.01% ---%
$1.93M 156.91M
320
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $154.34M 0.04% 0.03% ---%
$14.03M 154.32M
321
Fluid (FLUID)
$3.98 $156.77M 0.13% -1.59% 2.26%
$3.68M 39.44M
323
Vana (VANA)
$5.04 $155.15M -1.04% -2.10% -4.40%
$18.44M 30.80M
324
Binance-Peg SOL (SOL)
SOL
$139.25 $153.18M -0.19% -0.42% 5.70%
$4.58M 1.10M
325
GoMining Token (GOMINING)
$0.37 $150.29M 0.34% 0.98% -9.39%
$16.32M 409.49M
326
Dog (Bitcoin) (DOG)
DOG
$0.0015 $150.05M 0.01% -3.53% 1.00%
$7.45M 100.00B
327
ai16z (AI16Z)
$0.14 $148.98M 0.03% -6.52% -2.62%
$52.65M 1.10B
328
NEM (XEM)
XEM
$0.017 $149.18M -0.04% -0.16% 8.80%
$17.37M 9.00B
329
Toshi (TOSHI)
$0.00035 $147.90M -0.36% 3.92% 2.75%
$15.29M 420.69B
330
Echelon Prime (PRIME)
$2.55 $147.94M 0.86% 0.56% -2.36%
$6.94M 57.94M
331
Drift Protocol (DRIFT)
$0.49 $147.42M -0.45% -0.53% 1.32%
$29.36M 297.57M
332
Melania Meme (MELANIA)
$0.37 $147.61M 0.07% -0.83% -15.42%
$12.64M 393.88M
333
Freysa AI (FAI)
FAI
$0.019 $147.52M 1.78% 12.84% 10.81%
$12.61M 8.19B
334
Orca (ORCA)
$2.64 $147.11M -1.31% -4.25% -22.68%
$60.22M 55.78M
337
Euler (EUL)
EUL
$7.80 $145.77M 0.71% 0.43% 15.89%
$3.17M 18.69M
338
Bridged Ether (StarkGate) (ETH)
ETH
$1,629.08 $145.25M 0.19% -0.83% -0.80%
$1.49M 89,162
340
Kadena (KDA)
KDA
$0.46 $144.77M -0.55% -4.06% 16.37%
$8.12M 313.23M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko