Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
245
Raydium (RAY)
RAY
$0.90 $242.27M -0.33% -2.29% -0.05%
$16.66M 268.58M
249
Monad (MON)
MON
$0.021 $232.68M 0.44% -3.64% 5.37%
$113.28M 10.83B
250
Decentraland (MANA)
$0.12 $231.99M 0.03% -2.00% -0.37%
$18.08M 1.92B
251
Arweave (AR)
AR
$3.51 $229.79M -0.43% -2.08% 4.03%
$18.33M 65.45M
252
Superbridge Bridged wstETH (Base) (WSTETH)
$3,638.93 $227.88M 0.16% 1.69% 0.40%
$8.72M 62,631
253
RealLink (REAL)
$0.074 $227.02M 0.20% 0.29% 0.06%
$6.73M 3.05B
255
Zebec Network (ZBCN)
$0.0023 $225.42M 0.22% -5.01% -17.48%
$11.68M 96.91B
257
Wrapped Aave Ethereum USDC (WAETHUSDC)
$1.16 $224.84M 0.01% -0.04% 0.03%
$43.83M 194.36M
258
Ape and Pepe (APEPE)
$0.0000011 $223.22M 0.06% 0.20% -6.73%
$17.96M 210.00T
263
AUSD (AUSD)
$1.00 $216.27M -0.02% -0.04% -0.07%
$46.86M 216.46M
264
WeFi (WFI)
WFI
$2.78 $214.10M 1.38% 0.44% 2.31%
$4.17M 77.21M
265
eCash (XEC)
XEC
$0.000011 $210.74M -0.27% -0.15% 2.29%
$4.50M 19.97T
266
0G (0G)
0G
$0.99 $210.55M -0.28% -6.30% 22.54%
$65.94M 213.20M
267
Loaded Lions (LION)
$0.0069 $210.63M -0.32% 0.06% 1.74%
$1.04M 30.64B
268
Golem (GLM)
GLM
$0.21 $209.70M 1.93% 4.31% 2.33%
$15.68M 1.00B
270
Polygon Bridged WBTC (Polygon POS) (WBTC)
$87,636.00 $207.91M 0.05% 0.65% 0.24%
$2.50M 2,371
271
Terra Luna Classic (LUNC)
$0.000038 $205.91M 1.03% -3.96% -2.75%
$13.84M 5.47T
273
Falcon Finance (FF)
FF
$0.087 $203.20M -0.09% -5.03% -7.55%
$9.97M 2.34B
274
Wrapped AVAX (WAVAX)
$12.48 $201.72M -0.01% -0.84% 1.96%
$131.63M 16.17M
275
Kamino (KMNO)
$0.056 $201.21M 0.25% 6.21% 15.06%
$15.90M 3.59B
276
1INCH (1INCH)
$0.14 $200.95M -0.42% -0.50% -5.42%
$10.67M 1.40B
277
EigenCloud (prev. EigenLayer) (EIGEN)
$0.37 $200.71M -0.17% -3.07% -3.08%
$34.56M 536.26M
278
The Vault Staked SOL (VSOL)
$139.97 $195.91M -0.11% 0.91% -0.48%
$1.27M 1.40M
279
Cheems Token (CHEEMS)
$0.00000096 $195.80M 0.11% -2.96% 2.29%
$1.35M 203.67T
281
THORChain (RUNE)
$0.56 $195.02M 0.20% 0.88% -2.25%
$41.07M 351.03M
282
Fluid (FLUID)
$2.52 $194.26M -0.33% -2.12% 0.18%
$2.64M 77.25M
284
Immutable (IMX)
IMX
$0.23 $190.11M 0.04% -2.61% 1.02%
$15.90M 826.32M
286
Ultima (ULTIMA)
$4,972.21 $187.92M -0.46% -0.26% -6.72%
$14.26M 37,772
287
Walrus (WAL)
WAL
$0.12 $188.01M 1.16% 2.81% 0.13%
$11.09M 1.54B
288
MX (MX)
MX
$2.03 $187.53M -0.18% 0.10% 0.07%
$19.54M 92.46M
293
ApeCoin (APE)
APE
$0.20 $183.10M -0.02% -2.00% 2.15%
$15.83M 908.66M
294
Lombard (BARD)
$0.81 $182.11M 0.58% 2.73% 0.29%
$8.14M 225.00M
296
Wormhole (W)
W
$0.034 $177.26M -0.31% -0.22% -0.79%
$15.31M 5.18B
297
Wrapped Aave Ethereum USDT (WAETHUSDT)
$1.15 $177.07M 0.02% -0.05% -0.03%
$48.23M 154.01M
299
UCHAIN (UCN)
UCN
$1,752.55 $175.28M -0.01% 0.13% 1.36%
$11.16M 100,000
300
OriginTrail (TRAC)
$0.39 $173.92M -0.09% -1.06% 2.51%
$3.03M 447.27M
301
Zora (ZORA)
$0.039 $173.41M -0.05% -5.85% -7.99%
$36.78M 4.47B
304
WEMIX (WEMIX)
$0.37 $169.84M ---% 0.43% 2.18%
$1.34M 460.31M
305
Kite (KITE)
$0.093 $166.94M -0.02% 0.16% 2.76%
$27.53M 1.80B
306
Ribbita by Virtuals (TIBBIR)
$0.17 $166.87M -0.79% 0.34% 4.98%
$1.44M 1,000.00M
307
Jito (JTO)
JTO
$0.40 $165.59M 0.48% 0.12% 11.67%
$18.78M 418.09M
308
MultiversX (EGLD)
$5.67 $164.50M -0.61% -5.88% -9.05%
$14.46M 29.02M
309
Theo Short Duration US Treasury Fund (THBILL)
$1.01 $162.23M -0.05% 0.03% -0.32%
$5.24M 160.59M
310
KOGE (KOGE)
$47.94 $162.03M 0.06% -0.01% -0.05%
$77.69M 3.38M
311
Onyxcoin (XCN)
XCN
$0.0044 $161.91M 0.46% -2.42% -4.99%
$6.29M 36.44B
313
Reserve Rights (RSR)
RSR
$0.0026 $160.29M 0.26% 1.12% 5.11%
$10.69M 62.11B
314
Horizen (ZEN)
ZEN
$9.03 $159.40M -1.37% -0.88% 18.64%
$26.75M 17.64M
317
Flow (FLOW)
$0.097 $158.18M 6.59% -5.71% -42.41%
$48.88M 1.63B
319
GoMining Token (GOMINING)
$0.39 $156.82M 0.08% 6.61% 22.56%
$10.31M 406.14M
320
SafePal (SFP)
SFP
$0.31 $157.36M 0.07% 1.44% 1.48%
$2.46M 500.00M
321
Prom (PROM)
$8.60 $157.10M -0.25% -1.06% 19.56%
$5.60M 18.25M
322
StandX DUSD (DUSD)
$1.00 $156.37M 0.17% -0.14% -0.25%
$3.93M 156.96M
323
Flare Bridged XRP (Flare) (FXRP)
$1.85 $155.64M 0.14% -0.06% -1.84%
$1.47M 83.95M
325
BUILDon (B)
B
$0.15 $154.16M 0.62% 6.52% -20.34%
$3.33M 1.00B
326
Zano (ZANO)
$10.13 $152.85M -0.13% -4.34% 21.88%
$1.80M 15.09M
327
Convex Finance (CVX)
CVX
$1.69 $152.75M 0.44% -6.18% -6.54%
$9.15M 90.50M
328
GUSD (GUSD)
$1.00 $149.70M 0.02% 0.01% 0.04%
$7.45M 149.79M
329
SoSoValue (SOSO)
$0.54 $149.54M 0.01% -2.03% -1.72%
$8.93M 274.77M
330
0x Protocol (ZRX)
ZRX
$0.17 $147.24M -2.71% 34.03% 44.20%
$232.10M 848.40M
332
MetaDAO (META)
$6.62 $146.60M 0.09% -3.56% 4.94%
$1.82M 22.14M
334
Beam (BEAM)
$0.0028 $144.96M -0.15% -1.55% 4.56%
$4.14M 51.30B
337
Synthetix (SNX)
SNX
$0.42 $144.04M -0.34% -3.36% -0.01%
$20.84M 343.47M
338
Aethir (ATH)
ATH
$0.0092 $144.22M 0.13% -3.70% 1.96%
$9.94M 15.73B
339
Amp (AMP)
AMP
$0.0017 $143.19M 0.36% -1.28% -3.15%
$4.55M 84.28B
340
DeXe (DEXE)
$3.05 $142.56M -0.24% -0.18% 5.72%
$3.60M 46.67M
341
Livepeer (LPT)
LPT
$2.94 $141.73M 0.02% 1.84% -1.63%
$12.24M 48.17M
342
Origin Ether (OETH)
$2,970.51 $141.56M 0.18% 1.84% 0.36%
$1.62M 47,669
344
Axie Infinity (AXS)
AXS
$0.83 $139.60M -0.29% -1.73% -0.09%
$14.28M 167.66M
345
Brett (BRETT)
$0.014 $139.64M ---% 0.67% -0.14%
$12.66M 9.91B
348
dYdX (DYDX)
$0.17 $137.39M -0.44% -0.14% 6.04%
$5.14M 813.84M
350
Binance-Peg SOL (SOL)
SOL
$124.18 $136.42M 0.21% 0.53% -0.34%
$1.85M 1.10M
351
Qtum (QTUM)
$1.28 $135.58M -0.16% -1.85% 2.12%
$13.29M 105.93M
355
SuperVerse (SUPER)
$0.21 $132.99M -0.12% -2.49% -5.41%
$10.87M 637.16M
356
Gas (GAS)
GAS
$2.04 $132.91M 0.91% -1.96% 13.48%
$15.14M 65.09M
358
BitMart (BMX)
BMX
$0.39 $131.97M 0.07% -2.57% -6.46%
$5.13M 339.41M
359
SOON (SOON)
$0.35 $133.02M -0.04% 3.58% -16.30%
$7.24M 383.54M
361
Creditcoin (CTC)
CTC
$0.25 $126.74M -0.17% -0.30% -0.05%
$4.41M 510.51M
362
Theta Fuel (TFUEL)
$0.018 $126.77M 0.30% -0.05% 0.19%
$1.39M 7.18B
363
Grass (GRASS)
$0.29 $125.93M -0.47% -2.18% -2.14%
$15.32M 435.42M
364
Kusama (KSM)
KSM
$7.11 $124.70M -0.12% -0.43% 0.70%
$4.78M 17.54M
366
KAITO (KAITO)
$0.52 $124.48M -0.95% -3.26% 5.12%
$17.34M 241.39M
367
Meteora (MET)
MET
$0.25 $124.47M 0.03% -0.13% 5.29%
$12.18M 492.18M
368
Bridged Wrapped Ether (Linea) (WETH)
$2,974.27 $124.18M 0.09% 1.58% 0.21%
$3.54M 41,747
369
Four (FORM)
$0.32 $122.36M -0.37% -3.80% -2.02%
$7.41M 381.87M
370
Toshi (TOSHI)
$0.00029 $122.47M -0.19% -2.38% -8.66%
$12.70M 420.69B
371
Impossible Cloud Network Token (ICNT)
$0.50 $121.88M -2.04% -7.85% 6.48%
$7.06M 246.16M
374
Frax USD (FRXUSD)
$1.00 $120.50M -0.08% ---% -0.02%
$5.24M 120.49M
379
Velo (VELO)
$0.0068 $119.71M 0.05% -0.71% 4.78%
$10.28M 17.56B
380
CoW Protocol (COW)
COW
$0.22 $118.52M -0.14% 0.78% 0.91%
$5.60M 549.45M
383
Alchemist AI (ALCH)
$0.14 $117.63M 0.75% -1.28% -21.80%
$23.98M 850.00M
385
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.12 $117.43M -0.34% -1.04% -4.67%
$7.85M 1.00B
386
Wrapped Pulse (WPLS)
$0.000013 $115.93M 1.84% -7.96% -20.58%
$8.79M 8.59T
387
Pieverse (PIEVERSE)
$0.63 $117.39M 1.42% 12.82% 43.73%
$45.33M 185.00M
390
yearn.finance (YFI)
YFI
$3,301.97 $115.88M 0.01% -2.50% -2.75%
$9.79M 35,094
391
Nervos Network (CKB)
CKB
$0.0024 $115.37M -0.23% -2.14% 1.44%
$4.38M 47.93B
392
Turbo (TURBO)
$0.0017 $114.93M -0.29% -2.24% -1.55%
$17.93M 69.00B
395
Staked TRX (STRX)
$0.36 $113.86M -0.44% -0.56% -2.58%
$2.23M 343.64M
397
Core (CORE)
$0.11 $111.27M -0.46% -3.13% -8.61%
$5.20M 1.02B
398
Baby Doge Coin (BABYDOGE)
$0.00000000060 $110.75M 0.15% 4.09% 6.67%
$7.70M 176,077.02T
399
AIOZ Network (AIOZ)
$0.091 $110.02M -0.19% -2.70% -8.46%
$5.76M 1.21B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko