Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1731
CATS (CATS)
$0.000037 $9.19M -1.69% 2.16% -11.11%
$2.54M 245.12B
1732
OAX (OAX)
OAX
$0.16 $9.18M -0.99% 1.82% 0.43%
$2.59M 55.79M
1733
Orange (ORNJ)
$0.11 $9.20M 4.51% 50.48% 89.48%
$1.30M 81.40M
1739
QnA3.AI (GPT)
GPT
$0.054 $9.11M -1.08% 11.26% 6.20%
$1.83M 170.00M
1740
earl (EARL)
$0.0091 $9.08M -9.74% -9.84% -69.06%
$2.69M 999.88M
1745
FARCANA (FAR)
FAR
$0.0081 $8.97M -0.59% 4.15% -5.47%
$1.58M 1.10B
1748
Wormhole Bridged USDC (Fantom) (USDC)
$0.99 $8.95M -0.46% -0.35% -2.37%
$9.55M 9.00M
1751
Muse DAO (MUSE)
$9.35 $8.87M 3.02% 32.76% 26.33%
$2.39M 949,934
1756
Open Custody Protocol (OPEN)
$0.013 $8.82M -0.25% -4.51% -13.16%
$5.60M 703.36M
1758
Bridged Tether (Linea) (USDT)
$1.00 $8.80M -0.15% -0.14% 0.29%
$4.70M 8.79M
1762
OSCAR (OSCAR)
$0.0100 $8.75M -1.16% -20.20% 42.43%
$1.00M 895.61M
1774
Doland Tremp (TREMP)
$0.085 $8.55M -0.85% 1.05% -32.14%
$3.77M 99.96M
1778
f(x) Protocol fxUSD (FXUSD)
$1.00 $8.46M 0.23% 0.13% 0.24%
$2.50M 8.45M
1781
Ropirito (ROPIRITO)
$0.0085 $8.44M -19.03% -38.47% ---%
$6.46M 1,000.00M
1782
HahaYes (RIZO)
$0.000020 $8.43M -3.41% -17.57% 6.98%
$1.25M 420.69B
1788
BabyBonk (BABYBONK)
$--- $8.36M -0.12% 0.28% -24.59%
$4.60M 420,000.00T
1792
XANA (XETA)
$0.0027 $8.34M 1.58% 10.15% 14.57%
$1.39M 3.12B
1797
Inter Milan Fan Token (INTER)
$1.36 $8.30M 0.02% 1.82% 2.26%
$1.14M 6.12M
1800
Vibe Cat (VIBE)
$0.0083 $8.28M 6.90% 98.86% ---%
$3.22M 982.39M
1802
Step App (FITFI)
$0.0033 $8.26M 0.90% 12.56% 22.61%
$7.58M 2.53B
1805
Department of Gov Efficiency (DOGE)
$0.83 $8.24M -1.00% -22.47% -72.61%
$3.67M 9.90M
1809
Lovely Inu Finance (LOVELY)
$0.0027 $8.18M 0.18% 0.20% -12.06%
$1.15M 3.02B
1811
STON (STON)
$4.85 $8.15M 2.42% 19.40% 19.96%
$1.08M 1.69M
1812
Inspect (INSP)
$0.042 $8.14M -0.64% 5.57% -35.73%
$1.37M 196.57M
1815
POOH (POOH)
$0.000000019 $8.08M -0.28% -0.11% -14.93%
$1.07M 420.69T
1827
LightLink (LL)
LL
$0.053 $7.88M -6.46% -22.65% 148.45%
$29.60M 148.94M
1830
BVM (BVM)
BVM
$0.31 $7.81M -1.29% 1.10% 12.84%
$1.01M 24.82M
1834
Kyber Network Crystal Legacy (KNCL)
$0.63 $7.76M -0.81% 7.82% 19.07%
$1.91M 12.39M
1849
Hund (HUND)
$0.019 $7.59M -0.52% 6.00% 100.26%
$7.73M 400.00M
1852
WXT Token (WXT)
WXT
$0.0033 $7.52M 2.09% 0.86% 3.37%
$1.46M 2.30B
1859
Unibot (UNIBOT)
$7.46 $7.46M -0.11% 0.56% 5.24%
$1.83M 1.00M
1863
Effective accelerationism (E/ACC)
$0.0074 $7.44M 1.71% -22.10% -69.28%
$2.14M 999.98M
1887
CumRocket (CUMMIES)
$0.0054 $7.16M 12.74% 87.95% 74.41%
$2.50M 1.32B
1888
Pundu (PUNDU)
$0.0072 $7.14M -0.30% -1.67% 4.40%
$1.99M 995.90M
1895
Konan of Kaspa (KONAN)
$0.000023 $7.04M -3.76% 16.85% 8.66%
$1.68M 287.00B
1898
Upland (SPARKLET)
$0.044 $7.01M -1.31% 3.87% -4.64%
$3.25M 160.55M
1899
Weird Medieval Memes (WMM)
WMM
$0.0071 $7.00M -3.91% -6.47% -57.21%
$1.76M 999.93M
1910
Eesee (ESE)
ESE
$0.022 $6.87M -1.80% -6.94% -18.55%
$1.31M 316.02M
1911
LETSTOP (STOP)
$0.28 $6.87M 2.87% 8.28% ---%
$4.08M 24.65M
1912
AgentLayer (AGENT)
$0.030 $6.87M -0.62% -6.86% -4.83%
$3.29M 229.19M
1917
Trio (Ordinals) (TRIO)
$2.67 $6.80M -0.10% -3.81% 25.41%
$1.64M 2.54M
1929
NAVAL AI (NAVAL AI)
$0.0069 $6.72M -2.53% -5.02% -55.01%
$1.14M 980.78M
1937
DappRadar (RADAR)
$0.0052 $6.67M -0.17% 1.58% -7.87%
$2.09M 1.29B
1950
ZeroLend (ZERO)
$0.00026 $6.53M -0.08% 3.11% 0.10%
$7.36M 25.00B
1959
tomiNet (TOMI)
$0.010 $6.41M 0.07% 5.44% -20.66%
$10.03M 632.13M
1965
WOM Protocol (WOM)
WOM
$0.027 $6.46M 1.62% 17.10% 47.26%
$12.95M 237.00M
1968
Celo Euro (CEUR)
$1.05 $6.32M 0.01% 0.03% -0.98%
$17.79M 6.04M
1977
Toad (SOL) ($TOAD)
$0.000000015 $6.24M 2.66% 0.77% -7.97%
$1.36M 420.68T
1981
Obi PNut Kenobi (OPK)
OPK
$0.0062 $6.21M -7.62% 21.14% -48.24%
$1.73M 999.34M
1985
ZKFair (ZKF)
ZKF
$0.00062 $6.18M -0.97% 1.58% -0.62%
$1.96M 10.00B
1986
Invest Zone (IVFUN)
$0.0062 $6.17M -0.83% -12.25% -41.54%
$6.36M 1.00B
1990
Lybra (LBR)
LBR
$0.090 $6.14M -1.62% 3.69% 4.64%
$1.47M 67.93M
1991
Solaris AI (SOLARIS)
$0.0061 $6.13M 2.10% -27.88% -19.01%
$2.05M 999.98M
2002
Mars (MARS)
$0.000014 $6.07M 0.82% -0.48% -14.49%
$1.58M 420.69B
2011
OBOT (OBOT)
$0.0081 $5.92M -15.98% -17.72% -4.87%
$5.29M 732.64M
2023
imgnAI (IMGNAI)
$0.0075 $5.81M -2.30% 16.64% 21.51%
$1.09M 777.19M
2026
azit (AZIT)
$0.023 $5.79M 0.29% 3.52% 14.93%
$1.77M 255.57M
2028
Ruri - Truth Terminal's Crush (RURI)
$0.0058 $5.78M -10.28% 10.35% ---%
$1.25M 1,000.00M
2040
Osmosis allBTC (BTC)
BTC
$97,303.00 $5.70M -0.37% -1.25% 8.58%
$1.24M 59
2041
Sylo (SYLO)
$0.00098 $5.70M 0.77% 2.72% 18.24%
$1.26M 5.81B
2060
Unifi Protocol DAO (UNFI)
$0.71 $5.57M 0.74% -3.37% -12.43%
$1.99M 7.89M
2062
WeWay (WWY)
WWY
$0.0014 $5.59M 0.16% -10.22% 9.04%
$3.39M 3.89B
2065
MIST (ÉŒŽ)
$0.0056 $5.54M -0.69% -19.13% -59.64%
$1.73M 1,000.00M
2073
r/snoofi (R/SNOOFI)
$0.0055 $5.52M -0.81% -13.91% -70.09%
$1.22M 1.00B
2075
Waffles (WAFFLES)
$0.0055 $5.50M 0.97% -2.73% -20.51%
$1.08M 998.15M
2081
Trabzonspor Fan Token (TRA)
TRA
$0.87 $5.45M 0.40% 2.56% 7.16%
$2.52M 6.24M
2095
Port3 Network (PORT3)
$0.035 $5.37M 1.65% 0.40% 0.27%
$1.07M 151.98M
2098
Imaginary Ones (BUBBLE)
$0.0038 $5.34M -0.13% 7.48% 11.79%
$6.97M 1.39B
2109
Eigenpie (EGP)
EGP
$2.47 $5.29M 0.43% 3.03% -9.95%
$7.88M 2.14M
2116
GUMMY (GUMMY)
$0.0066 $5.21M -1.09% -10.57% -24.42%
$3.13M 792.65M
2120
SwissCheese (SWCH)
$0.29 $5.20M -0.28% 4.54% -7.59%
$1.20M 18.25M
2123
Neiro (NEIRO)
$0.0052 $5.20M -0.76% -6.48% -33.25%
$12.27M 999.93M
2127
analoS (ANALOS)
$0.000052 $5.19M 0.38% -0.52% -1.23%
$3.60M 98.71B
2138
Xraders (XR)
XR
$0.28 $5.14M -3.36% -5.92% 9.02%
$8.38M 18.60M
2142
Rex (REX)
REX
$0.0053 $5.13M -1.23% -23.90% ---%
$1.33M 963.11M
2168
Quasar (QUASAR)
$0.0050 $5.00M -9.42% -2.42% ---%
$2.04M 1,000.00M
2188
KIRA (KIRA)
$0.0049 $4.86M -11.07% -11.44% -46.59%
$1.46M 999.94M
2203
Gala Music (MUSIC)
$0.034 $4.78M 0.02% 2.33% -5.91%
$3.50M 140.12M
2212
LogX Network (LOGX)
$0.037 $4.75M -0.01% 7.30% 1.45%
$4.44M 130.00M
2239
WATCoin (WAT)
WAT
$0.00035 $4.61M 1.16% 11.11% -24.19%
$8.20M 12.89B
2247
DeBox (BOX)
BOX
$0.031 $4.57M -1.78% -4.41% -15.56%
$2.75M 147.30M
2260
PowerPool Concentrated Voting Power (CVP)
CVP
$0.14 $4.46M 0.62% -0.93% 1.97%
$1.39M 32.39M
2279
Live On Toilet Until 50M (SHITCOIN)
$0.0043 $4.34M 5.31% -44.45% ---%
$14.09M 1,000.00M
2281
littlemanyu (MANYU)
$0.0043 $4.30M -1.67% -13.23% -47.28%
$1.17M 999.31M
2286
SunWukong (SUNWUKONG)
$0.0043 $4.26M -2.80% -0.23% -18.61%
$4.81M 1.00B
2298
MOEW (MOEW)
$0.00064 $4.19M -0.06% -5.22% -10.67%
$2.20M 6.51B
2305
Hana (HANA)
$0.00046 $4.13M -0.04% -9.63% -34.58%
$2.27M 8.91B
2311
Wisdomise AI (WSDM)
$0.010 $4.10M -0.15% 0.11% -9.36%
$2.09M 395.90M
2312
Pesto the Baby King Penguin (PESTO)
$0.0040 $4.09M -3.26% -11.41% -69.24%
$1.62M 999.97M
2324
Greenercoin (GNC)
GNC
$4.03 $4.03M ---% ---% -0.09%
$1.07M 1.00M
2336
Bloomsperg Terminal (SPERG)
$0.0040 $3.99M -6.00% 63.85% 413.32%
$1.45M 1.00B
2338
Djed (DJED)
$0.99 $3.98M 0.09% -2.07% 0.70%
$1.18M 4.02M
2362
Dvision Network (DVI)
DVI
$0.016 $3.90M 1.55% 7.29% 19.79%
$1.31M 246.77M
2380
theydontloveyoulikeiloveyou (WAIT)
$0.0038 $3.78M -12.04% 60.75% ---%
$5.06M 999.97M
2390
dogecast (DOGECAST)
$0.0037 $3.75M 1.96% 7.35% ---%
$1.08M 999.99M
2399
Suncat (SUNCAT)
$0.0037 $3.74M 0.92% 8.29% -27.42%
$4.35M 1.00B
2416
Argentine Football Association Fan Token (ARG)
ARG
$0.85 $3.64M -0.13% 1.33% 3.20%
$1.21M 4.30M
2421
Gen Z Quant (QUANT)
$0.0036 $3.63M -14.62% -20.98% ---%
$7.82M 999.99M
2422
Metamars (MARS)
$0.83 $3.63M -0.85% 2.34% -3.46%
$1.71M 4.40M
2425
ZKBase (ZKB)
ZKB
$0.017 $3.61M 2.22% -10.35% -26.24%
$1.71M 223.45M
Last update há 7 horas
< Previous Next >
Source of data: CoinGecko