Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1609
Osmosis allBTC (BTC)
BTC
$102,695.00 $11.61M 0.19% 0.47% -6.48%
$5.61M 113
1612
Perpetual Protocol (PERP)
$0.16 $11.54M -0.29% 12.30% -16.03%
$63.87M 72.61M
1613
SWE - Rizzo (SN45)
$3.66 $11.56M -0.89% -10.27% 29.18%
$4.11M 3.15M
1622
LOFI (LOFI)
$0.011 $11.36M -0.48% 4.31% 11.28%
$2.06M 1.00B
1623
WHY (WHY)
WHY
$0.000000027 $11.40M -0.28% 10.36% 11.38%
$2.33M 420.00T
1624
DeLorean (DMC)
DMC
$0.0027 $11.31M 0.64% 9.91% 16.29%
$9.70M 4.19B
1627
Lazio Fan Token (LAZIO)
$0.93 $11.35M -1.03% 4.58% 7.08%
$2.52M 12.12M
1634
Verse World (VERSE)
$0.11 $11.17M -0.38% 13.05% -6.80%
$2.52M 100.00M
1635
Veil Token (VEIL)
$0.17 $11.17M -1.38% 15.21% 19.06%
$2.55M 68.58M
1643
FC Barcelona Fan Token (BAR)
BAR
$0.66 $11.04M -0.88% 3.10% -5.45%
$3.61M 16.57M
1644
PINGPONG (PINGPONG)
$0.047 $11.17M -0.12% 0.57% -4.79%
$9.82M 237.00M
1645
Seedify.fund (SFUND)
$0.13 $11.00M -0.18% 3.71% -29.57%
$1.36M 83.00M
1649
Polygon Hermez Bridged USDT (x Layer) (USDT)
$1.00 $10.94M ---% ---% ---%
$1.41M 10.94M
1650
Switchboard (SWTCH)
$0.068 $10.93M -0.31% 0.07% -19.49%
$7.35M 160.00M
1651
DIMO (DIMO)
$0.027 $10.90M 0.43% 3.03% -31.71%
$1.16M 408.45M
1652
NEM (XEM)
XEM
$0.0012 $10.90M 0.67% 6.86% -10.68%
$1.15M 9.00B
1660
Obol (OBOL)
$0.085 $10.81M -1.20% 9.97% -2.00%
$9.24M 127.57M
1661
GIGAETH (GETH)
$3,448.94 $10.80M -0.03% 2.99% -10.46%
$2.94M 3,127
1662
Koma Inu (KOMA)
$0.018 $10.79M -0.99% 6.85% -1.00%
$1.64M 605.95M
1663
Cudis (CUDIS)
$0.043 $10.77M -0.82% 1.88% 7.40%
$17.15M 247.50M
1664
SWEAT (SWEAT)
$0.0014 $10.77M 0.24% -13.76% 7.59%
$5.63M 7.61B
1665
Ark of Panda (AOP)
AOP
$0.040 $10.77M 0.13% 0.13% -17.10%
$3.17M 271.00M
1667
DuckChain Token (DUCK)
$0.0015 $10.75M -0.04% 4.59% -6.13%
$3.48M 7.15B
1670
Pundi AI (PUNDIAI)
$1.20 $10.73M -0.92% 6.31% -33.41%
$1.44M 8.94M
1675
Covalent X Token (CXT)
CXT
$0.011 $10.66M -1.21% 12.43% -15.64%
$1.09M 957.20M
1681
REI Network (REI)
REI
$0.011 $10.61M -1.84% 7.70% 6.11%
$2.04M 981.51M
1684
Star Atlas (ATLAS)
$0.00049 $10.58M -2.26% 5.72% -2.33%
$1.07M 21.64B
1685
Zeus (SN18)
$3.34 $10.58M -4.18% -0.26% -21.70%
$3.93M 3.16M
1687
Collaterize (COLLAT)
$0.011 $10.55M 1.43% 12.99% 20.46%
$4.84M 999.91M
1688
Stafi (FIS)
FIS
$0.068 $10.51M -2.93% 10.63% 0.55%
$7.97M 154.96M
1693
Measurable Data (MDT)
MDT
$0.017 $10.44M -1.26% 0.80% -12.88%
$2.35M 606.32M
1696
APX (APX)
APX
$0.28 $10.41M -2.38% 6.54% 11.79%
$1.07M 37.47M
1697
Kadena (KDA)
KDA
$0.032 $10.39M 8.90% 29.69% -33.55%
$17.94M 338.09M
1699
DoubleUp (UP)
UP
$0.68 $10.24M 0.17% 11.03% 32.44%
$1.97M 15.00M
1700
InfinitiCoin (INCO)
$0.010 $10.35M -0.01% -3.71% -2.84%
$2.39M 1.00B
1707
Bucky (BUCKY)
$0.010 $10.24M -0.24% 3.86% -44.90%
$1.71M 999.93M
1717
CESS Network (CESS)
$0.0038 $10.13M 0.38% 5.87% 3.03%
$1.87M 2.65B
1719
Kekius Maximus (KEKIUS)
$0.010 $10.06M 0.04% 9.60% -7.91%
$2.01M 1.00B
1722
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
$1.00 $10.03M 0.11% 0.19% 0.13%
$1.98M 9.98M
1727
NetMind Token (NMT)
NMT
$0.18 $9.98M -0.86% -2.69% -26.89%
$1.60M 54.58M
1728
MicroStrategy xStock (MSTRX)
$261.78 $9.97M 8.56% 10.27% -2.76%
$5.57M 38,097
1733
Broccoli (BROCCOLI)
$0.0099 $9.88M -0.34% -8.48% -22.41%
$1.07M 1.00B
1736
SuiNS Token (NS)
NS
$0.063 $9.84M -0.82% 11.59% -8.83%
$3.24M 155.30M
1738
Juventus Fan Token (JUV)
JUV
$0.79 $9.81M -0.81% 3.27% -5.82%
$4.32M 12.41M
1741
Aspecta (ASP)
ASP
$0.043 $9.78M 0.23% 6.49% -30.63%
$1.63M 230.00M
1742
FIO Protocol (FIO)
FIO
$0.012 $9.71M -1.40% 7.93% 3.35%
$5.01M 825.53M
1745
Contentos (COS)
COS
$0.0019 $9.70M -0.96% 6.26% -0.97%
$1.89M 5.18B
1748
Nasdaq xStock (QQQX)
$611.75 $9.68M -0.01% -1.92% -2.86%
$1.59M 15,825
1749
Voxies (VOXEL)
$0.040 $9.68M -2.17% 7.29% 4.14%
$5.56M 243.26M
1752
Reef (REEF)
$0.00022 $9.61M -0.35% 5.63% 0.29%
$1.86M 44.16B
1756
Vita Inu (VINU)
$0.000000011 $9.61M 0.46% 14.48% -3.94%
$2.72M 899.60T
1768
Bubblemaps (BMT)
BMT
$0.037 $9.35M -1.80% 5.58% -6.20%
$8.50M 256.18M
1769
Pharaoh Liquid Staking Token (P33)
P33
$0.032 $9.40M -2.76% 10.10% -15.09%
$2.34M 292.87M
1770
Boson (BOSON)
$0.065 $9.39M -0.52% -2.05% 10.15%
$2.32M 144.70M
1776
Umbra (UMBRA)
$0.93 $9.31M 0.96% 25.93% 39.35%
$2.69M 10.00M
1778
Tranchess (CHESS)
$0.045 $9.28M -1.32% 6.20% 7.39%
$3.59M 205.69M
1779
Bridged USDC (Base) (USDBC)
$1.00 $9.28M 0.10% 0.16% 0.01%
$7.24M 9.28M
1786
Cypher (CYPR)
$0.066 $9.27M -3.60% 33.39% 24.33%
$2.13M 140.50M
1789
Tokocrypto (TKO)
TKO
$0.12 $9.17M -1.18% 6.16% 1.68%
$2.17M 75.00M
1790
MemeFi (MEMEFI)
$0.00092 $9.15M 0.56% -0.17% -8.32%
$6.29M 10.00B
1791
Cryptex Finance (CTX)
CTX
$1.16 $9.15M -0.54% 3.36% -3.97%
$4.35M 7.84M
1797
MON (MON)
MON
$0.015 $9.09M -0.01% 1.95% -13.04%
$1.33M 586.54M
1800
Wrapped Plume (WPLUME)
$0.055 $8.96M -1.82% 12.22% ---%
$1.81M 163.91M
1803
Wrapped Solana (Universal) (USOL)
$163.02 $8.97M -0.54% 4.06% -12.51%
$2.57M 54,965
1805
Bridged Tether (Scroll) (USDT)
$1.00 $8.92M 0.01% 0.12% -0.09%
$1.09M 8.93M
1808
Seraph (SERAPH)
$0.031 $8.91M 4.39% 16.16% -14.78%
$3.21M 291.80M
1809
USD CoinVertible (USDCV)
$1.00 $8.90M ---% 0.01% 0.04%
$14.86M 8.90M
1814
Piggycell (PIGGY)
$1.20 $8.72M -4.25% 4.71% -32.68%
$109.43M 7.25M
1816
PlaysOut (PLAY)
$0.023 $8.81M -1.14% 10.11% -6.07%
$2.95M 373.50M
1818
IdleMine (IDLE)
$0.0018 $8.77M -0.76% 4.38% 3.68%
$1.82M 4.80B
1821
Circle xStock (CRCLX)
$104.03 $8.75M 0.02% 1.82% -18.40%
$15.13M 84,130
1826
Xterio (XTER)
$0.061 $8.68M -0.14% 8.89% -2.64%
$5.83M 141.63M
1829
Myria (MYRIA)
$0.00030 $8.62M 0.94% 5.43% -24.59%
$1.28M 28.29B
1831
Balance (EPT)
EPT
$0.0037 $8.59M -1.67% 2.63% 3.96%
$3.64M 2.32B
1833
375ai (EAT)
EAT
$0.040 $8.56M 5.18% 18.21% 13.44%
$10.31M 213.15M
1834
Chill House (CHILLHOUSE)
$0.0085 $8.55M -1.82% 31.00% 15.85%
$8.38M 998.68M
1836
Sleepless AI (AI)
AI
$0.065 $8.48M -1.34% 10.70% -10.23%
$13.01M 130.00M
1842
Mind Network (FHE)
FHE
$0.034 $8.49M -4.45% 0.90% -2.31%
$6.58M 249.00M
1851
Cortex (CTXC)
$0.036 $8.38M -0.67% -13.82% -27.98%
$7.06M 233.78M
1859
Green Reaper by Matt Furie (GREAPER)
$0.0083 $8.26M -5.93% -24.56% ---%
$2.91M 1.00B
1860
MilkyWay (MILK)
$0.032 $8.24M -0.48% 4.97% -1.37%
$1.77M 260.00M
1861
Alpine F1 Team Fan Token (ALPINE)
$0.72 $8.21M -0.23% 5.80% -1.92%
$14.60M 11.36M
1865
Scallop (SCA)
SCA
$0.060 $8.20M -0.07% 3.61% -11.01%
$3.19M 135.51M
1866
Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH)
$4,177.73 $8.18M -0.08% 2.42% -10.80%
$24.60M 1,977
1869
VALOR (VALOR)
$0.0081 $8.10M 0.21% -16.79% -35.69%
$1.14M 1,000.00M
1871
Gorbagana (GOR)
GOR
$0.0082 $8.14M 0.29% -5.81% 49.96%
$6.08M 999.83M
1874
Manchester City Fan Token (CITY)
$0.68 $8.13M -0.50% 4.32% -2.19%
$2.19M 11.96M
1876
Allo (RWA)
RWA
$0.0045 $8.09M 0.04% 5.00% -4.29%
$1.72M 1.80B
1882
SwissCheese (SWCH)
$0.18 $7.97M 0.09% -2.17% 0.33%
$3.41M 43.05M
1885
XDOG (XDOG)
$0.0080 $7.95M 3.12% 4.41% 14.45%
$1.99M 1.00B
1894
Tanssi (TANSSI)
$0.026 $7.88M -0.76% 5.41% -12.18%
$7.08M 302.78M
1897
Atletico Madrid Fan Token (ATM)
ATM
$1.06 $7.85M -1.23% 3.33% -1.07%
$1.57M 7.40M
1902
CateCoin (CATE)
$0.00000013 $7.78M 0.30% 9.44% -9.38%
$1.10M 57.70T
1916
Foxy (FOXY)
$0.0013 $7.62M -0.43% 6.86% -4.29%
$1.50M 5.86B
1918
Wrapped Peaq (WPEAQ)
$0.075 $7.60M -0.47% 9.74% -7.19%
$2.58M 101.09M
1923
Pipe Network (PIPE)
$0.076 $7.57M 0.15% 2.58% -4.96%
$1.11M 100.00M
1924
Trusta AI (TA)
TA
$0.042 $7.57M -2.22% 1.35% -6.95%
$4.64M 180.00M
1926
Zenrock BTC (ZENBTC)
$101,915.00 $7.55M -0.37% 0.76% -6.77%
$1.01M 74
1929
Vidaio (SN85)
$3.03 $7.54M -0.29% -3.01% -21.36%
$1.69M 2.49M
1931
Donkey (DONKEY)
$0.0075 $7.52M -0.23% 0.16% -18.14%
$3.88M 1.00B
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko