Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
2070
Reservoir (DAM)
DAM
$0.030 $6.05M -0.93% -6.27% -20.16%
$2.00M 199.99M
2073
pSTAKE Finance (PSTAKE)
$0.012 $6.04M -0.20% 4.93% -11.19%
$4.79M 500.00M
2079
Portals (PORTALS)
$0.026 $6.00M -0.31% -1.14% 17.95%
$4.04M 230.00M
2081
Alphabet xStock (GOOGLX)
$282.95 $5.99M -0.02% -0.58% 0.78%
$8.58M 21,169
2086
MOO DENG (MOODENG)
$0.000014 $5.97M 0.45% 22.50% 32.75%
$4.92M 420.69B
2089
Axelrod by Virtuals (AXR)
AXR
$0.0092 $5.90M -0.02% 2.05% -43.81%
$3.57M 642.13M
2107
Streamr (DATA)
$0.0075 $5.78M -2.73% 4.42% 0.12%
$3.77M 767.12M
2113
Dino Tycoon (TYCOON)
$0.026 $5.74M -0.13% -2.52% ---%
$2.11M 217.50M
2118
Propbase (PROPS)
$0.013 $5.69M -0.14% 16.23% 6.77%
$4.17M 451.07M
2128
DebtReliefBot (DRB)
DRB
$0.000057 $5.65M -0.07% -0.11% -35.04%
$1.01M 100.00B
2136
Overlay Protocol (OVL)
OVL
$0.063 $5.59M -0.54% 6.76% 3.04%
$1.60M 88.83M
2141
Kori (KORI)
$0.0055 $5.55M -0.76% 8.81% -31.56%
$4.89M 999.87M
2144
Cygnus (CGN)
CGN
$0.0024 $5.54M 0.46% 1.80% -22.05%
$4.10M 2.30B
2147
MANEKI (MANEKI)
$0.00062 $5.53M 0.02% -8.49% -26.40%
$2.32M 8.86B
2151
Quantoz EURQ (EURQ)
$1.16 $5.49M 0.05% 0.44% 0.38%
$11.65M 4.75M
2152
TCOM Global (TCOM)
$0.060 $5.49M 0.87% -3.23% 25.45%
$6.85M 92.00M
2154
Rainbow Bridged Frax (Near Protocol) (FRAX)
$1.00 $5.48M -0.24% -0.01% -0.16%
$2.01M 5.49M
2157
Wojak (WOJAK)
$0.0057 $5.45M 10.00% 93.49% ---%
$2.24M 999.99M
2162
SwarmNode.ai (SNAI)
$0.0054 $5.42M 0.09% 8.09% -26.57%
$1.23M 998.94M
2163
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
$0.0056 $5.40M -3.93% -0.01% -37.37%
$1.48M 984.00M
2164
PeiPei (PEIPEI)
$0.000000013 $5.40M -0.62% 7.25% -4.25%
$1.50M 420.69T
2165
Aleph Zero (AZERO)
$0.018 $5.40M 9.52% 64.02% 46.10%
$1.62M 302.31M
2170
Web Agents - Autoppia (SN36)
$1.66 $5.34M -1.74% -18.19% -21.73%
$1.13M 3.21M
2205
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
$1.01 $5.16M 0.13% 0.14% 0.33%
$1.45M 5.13M
2207
WorldShards (SHARDS)
$0.0052 $5.16M 0.53% 5.62% -19.59%
$2.57M 1.00B
2217
America's Official Launchpad (AOL)
AOL
$0.0051 $5.09M 4.12% -11.08% 6.67%
$4.02M 999.13M
2226
LumiWave (LWA)
LWA
$0.0065 $5.04M ---% 4.62% -8.69%
$1.03M 770.08M
2228
Tesla (Ondo Tokenized Stock) (TSLAON)
$431.73 $5.02M -0.07% -4.22% -5.54%
$2.24M 11,627
2233
Artyfact (ARTY)
$0.22 $5.00M -0.17% 13.92% -32.74%
$2.86M 22.86M
2241
PUP (PUP)
PUP
$0.0049 $4.96M 1.24% -1.77% -41.80%
$2.56M 1.00B
2243
Steem Dollars (SBD)
SBD
$0.55 $4.96M 0.29% 6.06% 5.73%
$1.47M 9.09M
2251
NodeOps (NODE)
$0.043 $4.83M -2.46% -7.37% -17.33%
$1.75M 113.03M
2264
Blum (BLUM)
$0.028 $4.87M -0.87% 7.11% -20.51%
$5.07M 175.02M
2265
michi ($MICHI)
$0.0087 $4.86M 0.34% 8.04% -17.60%
$2.13M 555.77M
2270
Wormhole Bridged HYPE (HYPE)
$40.79 $4.83M -0.51% 2.50% -6.88%
$10.84M 118,418
2273
PoP Planet (P)
P
$0.034 $4.81M -0.23% -4.07% -56.92%
$11.52M 140.00M
2278
WhiteBridge Network (WBAI)
$0.024 $4.78M -4.82% 101.04% 22.85%
$5.92M 191.93M
2280
GME (GME)
GME
$0.00069 $4.77M -0.41% 5.51% -24.19%
$1.11M 6.89B
2287
RXR Coin (RXRC)
$0.12 $4.73M 1.19% 0.32% 3.22%
$2.17M 40.00M
2289
STEPN Green Satoshi Token on Solana (GST-SOL)
$0.0042 $4.73M 7.18% 38.58% 19.16%
$1.56M 1.15B
2301
Clore.ai (CLORE)
$0.0077 $4.67M 1.18% 4.81% -18.37%
$2.06M 607.19M
2304
Heroes of Mavia (MAVIA)
$0.090 $4.66M -0.75% -0.06% -13.29%
$5.86M 51.62M
2307
Levva Protocol (LVVA)
$0.0032 $4.64M -0.10% 10.72% 3.92%
$2.85M 1.45B
2310
Solana Name Service (SNS)
SNS
$0.0018 $4.62M 0.06% 0.21% -7.71%
$1.11M 2.50B
2311
Belong (LONG)
$0.065 $4.62M 0.10% -7.59% ---%
$99.24M 70.97M
2334
修仙 (XiuXian) (ĿĻ)
$0.0045 $4.47M -0.85% 0.13% -46.38%
$2.38M 1.00B
2336
Hoppy (HOPPY)
$0.000011 $4.46M -1.07% 0.83% -10.46%
$1.40M 420.69B
2351
Bitsec.ai (SN60)
$1.40 $4.38M -0.48% 12.41% 27.49%
$2.62M 3.12M
2354
Fireverse (FIR)
FIR
$0.032 $4.36M 0.22% -2.82% -37.65%
$3.82M 137.41M
2359
Symbiosis (SIS)
SIS
$0.053 $4.35M -0.21% 6.10% -1.42%
$2.32M 82.13M
2365
Agent Hustle (HUSTLE)
$0.0043 $4.34M 0.08% 14.88% -2.20%
$1.99M 1,000.00M
2366
XL1 (XL1)
XL1
$0.00076 $4.34M -0.03% 4.09% -11.50%
$4.75M 5.70B
2390
Nuance (SN23)
$1.48 $4.23M -0.16% 5.15% 31.00%
$1.37M 2.86M
2401
Spectral (SPEC)
$0.20 $4.19M -0.56% 8.40% -26.47%
$4.57M 20.61M
2404
Small Thing (ST)
ST
$0.011 $4.18M -3.91% 27.03% ---%
$1.70M 364.64M
2404
Wrapped Aave Arbitrum USDT (WAARBUSDT)
$1.20 $3.92M -11.53% 0.24% -0.30%
$2.35M 2.59M
2406
NEAR Intents Bridged USDC (USDC)
$1.00 $4.17M -0.01% -0.10% ---%
$43.57M 4.20M
2410
BitcoinOS (BOS)
BOS
$0.0046 $4.14M -2.18% 1.66% -36.04%
$8.51M 890.40M
2415
Storb (SN26)
$1.38 $4.12M -0.75% 9.20% -15.68%
$1.12M 2.99M
2428
The Last Play (RETIRE)
$0.0040 $4.02M -1.83% 5.44% -41.35%
$2.92M 999.82M
2429
Grok (GROK)
$0.00064 $4.02M 0.54% 7.75% -8.70%
$1.31M 6.32B
2440
Fleek (FLK)
FLK
$0.13 $3.76M 1.78% 1.02% -13.59%
$1.26M 28.00M
2444
Coinbase Wrapped DOGE (CBDOGE)
$0.18 $3.92M 0.79% 9.08% -4.60%
$2.32M 21.83M
2474
Australian Digital Dollar (AUDD)
$0.65 $3.82M ---% 0.45% -0.76%
$1.30M 5.87M
2475
Sora Oracle (SORA)
$0.0038 $3.81M -2.63% -0.55% -38.31%
$2.57M 1.00B
2476
American Coin (USA)
USA
$0.00000033 $3.81M -1.31% 6.00% -21.80%
$1.20M 11.63T
2488
Quq (QUQ)
QUQ
$0.0036 $3.60M 0.04% -0.03% 28.74%
$321.49M 1.00B
2493
mini (MINI)
$0.0043 $3.76M 5.49% 19.22% -23.66%
$1.16M 875.81M
2498
BasisOS by Virtuals (BIOS)
$0.0053 $3.73M -0.53% 4.49% 99.60%
$1.26M 701.66M
2498
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$184.64 $3.56M -0.61% -5.93% -10.55%
$3.87M 19,253
2500
Froggie (FROGGIE)
$0.0037 $3.73M -1.23% 12.19% -2.93%
$1.22M 1.00B
2501
Housecoin (HOUSE)
$0.0037 $3.73M -0.42% 5.07% -23.16%
$4.97M 998.61M
2509
Anome (ANOME)
$0.12 $3.53M -1.73% -4.75% -17.96%
$16.01M 30.00M
2513
Apple xStock (AAPLX)
$269.32 $3.51M 0.06% -0.10% -2.79%
$8.77M 13,038
2518
ARCS (ARX)
ARX
$0.020 $3.50M ---% -0.01% -8.22%
$2.50M 176.03M
2531
TENEX (SN67)
$1.15 $3.46M 12.83% 4.13% ---%
$1.11M 3.02M
2540
SatLayer (SLAY)
$0.0071 $3.43M -0.68% -2.46% -41.19%
$10.83M 483.00M
2557
FITCOIN (FITCOIN)
$0.0037 $3.36M 8.35% -4.76% -15.56%
$1.13M 903.55M
2560
Meta xStock (METAX)
$614.36 $3.35M -0.19% -3.93% -8.91%
$6.62M 5,453
2569
Masa (MASA)
$0.0059 $3.30M 3.95% -4.66% -14.80%
$3.37M 558.80M
2578
Boom (BOOM)
$0.015 $3.29M 0.40% -14.85% -40.41%
$1.82M 214.17M
2586
Cycle Network (CYC)
CYC
$0.021 $3.26M -0.91% -3.83% -15.48%
$1.66M 152.00M
2609
Stargate Bridged USDT0 (USDT0)
$1.00 $3.18M -0.07% -0.12% -0.11%
$1.27M 3.18M
2642
THORWallet (TITN)
$0.072 $3.07M 6.67% 19.85% ---%
$2.52M 42.50M
2662
Candles (SN31)
$0.92 $3.04M 3.86% 18.71% 5.18%
$1.36M 3.31M
2682
Dark Eclipse (DARK)
$0.0029 $2.95M 0.78% -4.04% -38.60%
$4.80M 999.96M
2694
Illusion of Life (SPARK)
$0.0029 $2.91M 3.98% 6.40% 3.90%
$1.13M 999.92M
2708
Creator (SN98)
$1.69 $2.82M -6.53% 44.64% 2.36%
$5.68M 1.67M
2716
xSUI (XSUI)
$1.98 $2.87M 0.50% -1.13% -16.99%
$8.01M 1.45M
2727
Step App (FITFI)
$0.00066 $2.83M 0.27% -0.65% -15.07%
$2.05M 4.26B
2728
Coinbase xStock (COINX)
$289.29 $2.84M -0.45% -8.85% -16.52%
$9.57M 9,810
2738
Wrapped Aave Arbitrum USDCn (WAARBUSDCN)
$1.15 $2.80M -12.93% 0.23% -0.23%
$2.03M 1.88M
2749
Privasea AI (PRAI)
$0.013 $2.75M 1.75% 11.02% -18.35%
$2.06M 206.04M
2750
Gata (GATA)
$0.016 $2.75M -1.99% 21.98% -6.87%
$1.85M 175.00M
2756
Catcoin (CAT)
CAT
$0.00000000010 $2.72M 1.04% -1.75% -14.31%
$2.24M 34,499.70T
2774
Jerry The Turtle By Matt Furie (JYAI)
$0.000039 $2.70M 0.39% 6.23% 5.68%
$3.41M 69.00B
2776
ArbDoge AI (AIDOGE)
$--- $2.70M -0.83% -2.56% -37.76%
$3.77M 187,998.18T
2802
Cel AI (SN127)
$2.04 $2.62M -1.57% -8.10% -4.81%
$1.06M 1.29M
2823
Sabai Protocol (SABAI)
$0.0048 $2.57M 0.04% -6.93% -17.63%
$1.28M 535.97M
2840
zkLink (ZKL)
ZKL
$0.0064 $2.54M -0.46% -3.83% -19.40%
$1.61M 397.97M
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko