Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,456.00 $1.67T 0.39% 1.19% -3.98%
$26.79B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,864.93 $224.96B 0.50% 0.60% -9.84%
$16.22B 120.66M
3
Tether (USDT)
$1.00 $144.03B ---% 0.01% -0.02%
$49.97B 144.03B
4
Ripple (XRP)
XRP
$2.11 $122.58B 1.56% 0.69% -14.19%
$3.74B 58.21B
5
BNB (BNB)
BNB
$600.96 $87.61B 0.39% -1.52% -5.03%
$1.78B 145.89M
6
Solana (SOL)
SOL
$124.64 $63.85B 0.40% -1.60% -13.58%
$3.53B 512.50M
7
USDC (USDC)
$1.00 $60.08B ---% ---% ---%
$10.46B 60.09B
8
Dogecoin (DOGE)
$0.17 $25.22B 0.69% 0.05% -12.86%
$1.19B 148.67B
9
Cardano (ADA)
ADA
$0.67 $24.17B 1.23% 0.36% -10.85%
$630.90M 35.99B
10
TRON (TRX)
TRX
$0.24 $22.46B -0.13% 0.93% 3.33%
$559.57M 94.99B
11
Lido Staked Ether (STETH)
$1,863.37 $17.47B 0.37% 0.45% -9.65%
$22.07M 9.38M
12
Wrapped Bitcoin (WBTC)
$84,365.00 $10.88B 0.32% 1.50% -3.79%
$165.24M 128,915
13
Toncoin (TON)
TON
$4.00 $9.85B 0.51% -2.36% 10.31%
$257.80M 2.46B
14
LEO Token (LEO)
LEO
$9.42 $8.70B 0.22% 2.68% -3.79%
$4.13M 923.81M
15
Chainlink (LINK)
$13.41 $8.55B -0.34% -2.41% -14.96%
$509.76M 638.10M
16
Stellar (XLM)
XLM
$0.27 $8.19B 0.65% -0.13% -11.06%
$188.30M 30.78B
17
USDS (USDS)
$1.00 $8.03B ---% 0.02% -0.04%
$13.46M 8.03B
18
Wrapped stETH (WSTETH)
$2,227.25 $8.00B 0.14% 0.22% -9.94%
$29.93M 3.59M
19
Avalanche (AVAX)
$19.07 $7.91B 0.93% -1.15% -16.24%
$340.81M 414.88M
20
Sui (SUI)
SUI
$2.36 $7.65B 1.19% 1.51% -6.89%
$1.04B 3.25B
21
Shiba Inu (SHIB)
$0.000012 $7.24B 0.94% -3.44% -18.05%
$237.46M 589.25T
22
Hedera (HBAR)
$0.17 $6.97B 1.36% -0.28% -16.30%
$215.82M 42.22B
23
Polkadot (DOT)
DOT
$4.07 $6.19B 1.00% -1.87% -12.90%
$166.49M 1.52B
24
Litecoin (LTC)
LTC
$81.67 $6.18B 0.19% -3.10% -13.88%
$397.87M 75.70M
25
MANTRA (OM)
OM
$6.20 $6.12B -0.59% -1.52% -8.93%
$73.25M 986.68M
26
Bitcoin Cash (BCH)
BCH
$305.60 $6.07B 0.76% -1.17% -8.87%
$143.89M 19.85M
27
Bitget Token (BGB)
BGB
$4.57 $5.48B -0.13% -1.31% -9.32%
$133.56M 1.20B
28
WETH (WETH)
$1,863.62 $5.32B 0.37% 0.53% -9.89%
$497.34M 2.86M
29
Ethena USDe (USDE)
$1.00 $5.26B -0.02% 0.03% -0.02%
$140.86M 5.26B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.14% 0.11% 0.14%
$227.47M 5.18B
31
Pi Network (PI)
PI
$0.68 $4.63B -0.94% -4.04% -19.54%
$143.92M 6.79B
32
Hyperliquid (HYPE)
$13.18 $4.40B 1.61% -1.93% -17.26%
$77.70M 333.93M
33
Wrapped eETH (WEETH)
$1,981.37 $4.26B 0.33% 0.50% -9.82%
$10.43M 2.15M
34
WhiteBIT Coin (WBT)
WBT
$27.92 $4.02B -0.03% -1.43% -4.48%
$16.29M 144.12M
35
Monero (XMR)
XMR
$215.39 $3.98B -0.42% -1.04% -3.98%
$63.59M 18.45M
36
Uniswap (UNI)
UNI
$6.10 $3.66B 1.08% -0.11% -12.92%
$126.40M 600.48M
37
Dai (DAI)
DAI
$1.00 $3.21B ---% 0.01% 0.01%
$103.56M 3.21B
38
Aptos (APT)
APT
$5.27 $3.18B 0.36% -0.45% -11.12%
$145.06M 604.35M
39
Pepe (PEPE)
$0.0000074 $3.11B 0.82% 1.19% -12.48%
$880.57M 420.69T
40
NEAR Protocol (NEAR)
$2.54 $3.05B 0.53% -1.04% -16.70%
$189.46M 1.20B
41
sUSDS (SUSDS)
$1.05 $2.98B 0.08% 0.07% 0.17%
$2.61M 2.84B
42
Cronos (CRO)
CRO
$0.11 $2.94B 0.69% 7.89% 0.11%
$63.13M 27.43B
43
OKB (OKB)
OKB
$47.74 $2.86B 0.39% -0.98% -5.76%
$7.53M 60.00M
44
Coinbase Wrapped BTC (CBBTC)
$84,382.00 $2.79B 0.27% 1.10% -4.01%
$262.70M 33,122
45
Gate (GT)
GT
$22.48 $2.76B -0.06% -0.51% -6.36%
$9.43M 122.91M
46
Tokenize Xchange (TKX)
TKX
$34.33 $2.74B 0.22% 4.55% -2.29%
$20.69M 80.00M
47
Mantle (MNT)
MNT
$0.79 $2.65B 0.20% -0.95% -6.90%
$164.06M 3.36B
48
First Digital USD (FDUSD)
$1.00 $2.56B 0.08% 0.03% -0.08%
$5.36B 2.57B
49
Ondo (ONDO)
$0.81 $2.55B 1.08% 1.61% -14.33%
$134.98M 3.16B
50
Internet Computer (ICP)
ICP
$5.25 $2.53B 0.41% -2.90% -16.27%
$56.82M 482.19M
51
Ethereum Classic (ETC)
ETC
$16.49 $2.50B -0.18% -2.26% -10.85%
$93.28M 151.36M
52
Aave (AAVE)
$159.50 $2.41B 0.89% -3.69% -14.11%
$308.13M 15.10M
53
Ethena Staked USDe (SUSDE)
$1.17 $2.28B 0.19% 0.09% 0.59%
$25.06M 1.95B
54
Official Trump (TRUMP)
$10.29 $2.06B 1.12% 0.92% -11.59%
$458.60M 200.00M
55
VeChain (VET)
VET
$0.023 $1.94B 0.39% -1.31% -16.78%
$52.86M 85.99B
57
Bittensor (TAO)
TAO
$225.39 $1.92B 1.41% -0.81% -17.94%
$78.87M 8.54M
58
Cosmos Hub (ATOM)
$4.33 $1.92B 0.97% -2.27% -10.52%
$101.36M 443.08M
59
Ethena (ENA)
ENA
$0.35 $1.86B -0.23% 1.05% -17.18%
$177.53M 5.29B
60
Render (RENDER)
$3.49 $1.81B 0.55% -1.55% -15.92%
$249.19M 517.72M
61
Filecoin (FIL)
FIL
$2.79 $1.81B 0.77% -3.30% -11.93%
$123.25M 647.14M
62
Lombard Staked BTC (LBTC)
$84,666.00 $1.80B 0.54% 1.73% -3.45%
$5.77M 21,311
63
Celestia (TIA)
TIA
$3.08 $1.79B 0.71% -1.67% -15.90%
$59.38M 583.11M
64
Fasttoken (FTN)
FTN
$4.03 $1.73B 0.14% 0.31% 0.07%
$51.45M 430.16M
65
Kaspa (KAS)
KAS
$0.065 $1.69B 1.08% -2.65% -16.10%
$60.97M 25.90B
66
POL (ex-MATIC) (POL)
POL
$0.20 $1.69B 0.37% -4.35% -19.68%
$103.25M 8.65B
67
Algorand (ALGO)
$0.19 $1.58B 1.04% 1.10% -12.86%
$67.01M 8.54B
68
Sonic (prev. FTM) (S)
S
$0.49 $1.57B 1.52% -3.18% -20.49%
$133.03M 3.18B
69
Arbitrum (ARB)
ARB
$0.32 $1.48B -0.17% -4.17% -19.27%
$118.42M 4.62B
71
Solv Protocol SolvBTC (SOLVBTC)
$84,241.00 $1.31B 0.44% 1.10% -3.83%
$3.58M 15,601
72
EOS (EOS)
EOS
$0.80 $1.22B 3.70% 19.18% 37.75%
$506.54M 1.52B
73
Optimism (OP)
OP
$0.73 $1.19B 0.12% -2.88% -19.94%
$119.41M 1.62B
74
Artificial Superintelligence Alliance (FET)
FET
$0.45 $1.16B 0.12% -5.37% -22.18%
$131.03M 2.60B
75
Maker (MKR)
MKR
$1,350.46 $1.14B 0.93% 2.81% 1.82%
$89.64M 844,549
76
Jupiter (JUP)
JUP
$0.40 $1.14B 0.82% -7.04% -29.31%
$112.22M 2.84B
77
Binance-Peg WETH (WETH)
$1,866.22 $1.13B 0.61% 0.58% -9.63%
$37.29M 605,000
78
Kelp DAO Restaked ETH (RSETH)
$1,938.14 $1.10B 0.44% 0.54% -9.90%
$3.66M 566,382
79
Story (IP)
IP
$4.18 $1.08B 1.49% -11.85% -33.51%
$111.54M 258.94M
80
XDC Network (XDC)
XDC
$0.067 $1.05B 0.43% -1.41% -8.64%
$25.87M 15.70B
81
NEXO (NEXO)
$1.04 $1.04B -0.67% -3.10% -10.18%
$12.64M 1.00B
82
Binance Staked SOL (BNSOL)
$129.88 $1.01B 0.30% -1.64% -13.75%
$3.34M 7.79M
83
Quant (QNT)
QNT
$68.79 $1.00B 1.12% -3.44% -12.92%
$28.69M 14.54M
84
USDT0 (USDT0)
$1.00 $987.54M 0.06% 0.01% -0.01%
$88.85M 988.26M
85
Movement (MOVE)
$0.40 $975.32M 1.28% -4.47% -26.91%
$86.82M 2.45B
86
Worldcoin (WLD)
WLD
$0.78 $951.10M 0.68% -0.49% -18.90%
$132.59M 1.22B
87
Bonk (BONK)
$0.000012 $932.25M 1.08% 3.35% -17.26%
$189.71M 77.42T
88
Rocket Pool ETH (RETH)
$2,106.99 $916.94M 0.38% 0.33% -9.90%
$9.22M 435,084
89
Stacks (STX)
STX
$0.60 $912.36M 0.97% -3.39% -17.55%
$30.74M 1.52B
90
Immutable (IMX)
IMX
$0.51 $906.93M 0.52% -6.05% -25.10%
$27.22M 1.79B
91
Usual USD (USD0)
$1.00 $872.25M -0.04% 0.01% -0.01%
$19.11M 874.22M
92
DeXe (DEXE)
$14.94 $852.59M 1.71% -17.87% -13.95%
$89.21M 57.10M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.33M 0.10% 0.04% 0.12%
$50.69M 849.00M
94
Injective (INJ)
INJ
$8.68 $848.08M 0.83% -2.46% -19.86%
$70.48M 97.73M
95
Sei (SEI)
SEI
$0.17 $836.79M 0.53% -1.50% -20.57%
$73.61M 4.88B
96
The Graph (GRT)
GRT
$0.087 $827.31M 0.54% -4.75% -18.49%
$40.15M 9.55B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $814.53M 0.01% ---% -0.01%
$15.18M 814.81M
98
Theta Network (THETA)
$0.80 $801.68M 0.98% -3.32% -21.18%
$20.54M 1.00B
99
Flare (FLR)
FLR
$0.013 $800.44M 0.32% -6.12% -11.53%
$7.28M 61.17B
100
Lido DAO (LDO)
LDO
$0.87 $776.57M 0.56% -3.48% -19.60%
$67.45M 897.88M
102
Tether Gold (XAUT)
$3,137.31 $773.42M -0.09% -1.18% 3.43%
$21.59M 246,524
103
Berachain (BERA)
$6.97 $751.42M 1.67% -0.74% -11.95%
$164.38M 107.99M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko