Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,460.00 $1.39T 0.81% 4.77% 0.84%
$40.13B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,067.69 $249.73B 0.68% 6.56% 0.86%
$18.58B 120.69M
3
Tether (USDT)
$1.00 $183.76B ---% 0.03% 0.02%
$65.71B 183.82B
4
Ripple (XRP)
XRP
$1.43 $87.24B 1.26% 5.29% 1.24%
$2.28B 60.92B
5
BNB (BNB)
BNB
$623.90 $85.09B 0.56% 3.87% -3.17%
$1.15B 136.36M
6
USDC (USDC)
$1.00 $73.49B ---% 0.01% 0.01%
$3.88B 73.49B
7
Solana (SOL)
SOL
$85.48 $48.55B 0.78% 8.06% 0.11%
$3.61B 567.96M
8
TRON (TRX)
TRX
$0.28 $26.75B -0.11% 1.62% 2.49%
$616.36M 94.72B
9
Dogecoin (DOGE)
$0.097 $16.35B 0.37% 3.71% 1.02%
$880.50M 168.73B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.65B ---% -0.68% 0.49%
$14.37M 15.14B
11
Bitcoin Cash (BCH)
BCH
$563.76 $11.27B 0.50% 9.47% 8.23%
$422.96M 19.99M
12
WhiteBIT Coin (WBT)
WBT
$52.16 $11.15B 0.73% 3.98% -0.88%
$75.33M 213.67M
13
Cardano (ADA)
ADA
$0.28 $10.22B 0.89% 5.66% 2.05%
$393.70M 36.80B
14
USDS (USDS)
$1.00 $9.69B 0.01% 0.09% 0.01%
$4.58M 9.69B
16
Hyperliquid (HYPE)
$31.74 $7.57B 0.28% 3.41% -3.41%
$257.75M 238.39M
17
Monero (XMR)
XMR
$353.74 $6.52B ---% 3.71% 9.36%
$87.57M 18.45M
18
Ethena USDe (USDE)
$1.00 $6.31B -0.05% ---% 0.01%
$85.05M 6.32B
19
Chainlink (LINK)
$8.91 $6.31B 0.92% 5.97% 0.61%
$326.35M 708.10M
20
Canton (CC)
CC
$0.16 $6.20B 0.33% 2.71% -7.29%
$16.37M 37.75B
21
Stellar (XLM)
XLM
$0.17 $5.50B 0.66% 6.82% 5.38%
$110.43M 32.84B
22
USD1 (USD1)
$1.00 $5.30B -0.01% 0.02% -0.08%
$1.56B 5.30B
23
Zcash (ZEC)
ZEC
$286.64 $4.74B 0.37% 23.87% 22.86%
$495.33M 16.51M
24
Hedera (HBAR)
$0.10 $4.42B 1.25% 10.13% 15.51%
$169.41M 43.00B
25
Litecoin (LTC)
LTC
$55.49 $4.27B 0.48% 4.70% 3.36%
$327.39M 76.85M
26
Dai (DAI)
DAI
$1.00 $4.14B -0.01% -0.02% 0.04%
$92.93M 4.14B
27
PayPal USD (PYUSD)
$1.00 $4.03B -0.01% ---% -0.02%
$303.26M 4.03B
28
Avalanche (AVAX)
$9.22 $3.98B 0.36% 4.49% 0.35%
$216.62M 431.77M
29
Shiba Inu (SHIB)
$0.0000064 $3.76B 0.73% 5.43% 2.46%
$143.99M 589.24T
30
Sui (SUI)
SUI
$0.97 $3.74B 1.04% 5.51% -2.26%
$559.90M 3.85B
31
Toncoin (TON)
TON
$1.46 $3.57B 0.16% 3.93% 5.33%
$94.13M 2.45B
32
Rain (RAIN)
$0.0098 $3.34B -0.05% -1.27% 7.48%
$30.55M 339.87B
33
Cronos (CRO)
CRO
$0.081 $3.25B 0.58% 6.55% 4.72%
$22.49M 39.86B
34
World Liberty Financial (WLFI)
$0.10 $2.83B 0.35% 2.91% 3.15%
$127.56M 27.24B
35
Tether Gold (XAUT)
$4,995.02 $2.60B -0.03% 0.76% 1.95%
$347.96M 520,826
36
MemeCore (M)
M
$1.39 $2.41B 1.82% -3.04% -16.63%
$8.32M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,026.43 $2.31B 0.01% 0.87% 1.80%
$210.62M 459,010
38
Polkadot (DOT)
DOT
$1.35 $2.26B 0.32% 6.75% -0.04%
$96.73M 1.67B
39
Uniswap (UNI)
UNI
$3.48 $2.20B 2.40% 5.33% 0.23%
$307.70M 633.86M
40
Mantle (MNT)
MNT
$0.64 $2.09B 0.14% 5.78% 2.06%
$27.54M 3.25B
41
Bittensor (TAO)
TAO
$201.60 $1.93B 2.51% 29.94% 21.97%
$217.71M 9.60M
42
Aave (AAVE)
$124.73 $1.90B 1.71% 12.13% 9.72%
$326.40M 15.19M
44
Aster (ASTER)
$0.72 $1.76B 0.36% 0.50% 31.11%
$190.44M 2.45B
46
Bitget Token (BGB)
BGB
$2.37 $1.66B 0.04% 1.66% -12.45%
$21.28M 699.99M
47
OKB (OKB)
OKB
$79.01 $1.66B 0.82% 5.59% 6.03%
$18.94M 21.00M
48
Pepe (PEPE)
$0.0000038 $1.60B 0.63% 3.13% -1.00%
$287.29M 420.69T
50
Global Dollar (USDG)
$1.00 $1.57B 0.02% 0.03% 0.03%
$19.33M 1.57B
51
Sky (SKY)
SKY
$0.068 $1.57B 0.69% 3.13% 8.02%
$17.65M 23.00B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.02% 0.55% 5.13%
$3.93M 916.53T
53
Ripple USD (RLUSD)
$1.00 $1.52B -0.02% -0.02% 0.03%
$68.32M 1.52B
54
Pi Network (PI)
PI
$0.16 $1.40B 3.07% 10.04% 5.17%
$35.88M 9.01B
55
Ethereum Classic (ETC)
ETC
$8.69 $1.35B 0.77% 5.96% -0.07%
$53.56M 155.53M
56
Ondo (ONDO)
$0.28 $1.35B 1.44% 10.47% 8.72%
$45.21M 4.87B
57
NEAR Protocol (NEAR)
$1.03 $1.33B 0.73% 5.45% -2.25%
$135.21M 1.29B
58
Internet Computer (ICP)
ICP
$2.41 $1.32B -0.12% 4.91% -3.71%
$53.68M 548.95M
59
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.04% -0.01%
$3.27M 1.32B
60
Pump.fun (PUMP)
$0.0021 $1.25B 0.42% 9.42% 5.31%
$105.98M 590.00B
61
Worldcoin (WLD)
WLD
$0.40 $1.15B 0.94% 5.71% 1.08%
$55.76M 2.83B
62
Gate (GT)
GT
$7.19 $1.13B 0.83% 3.58% 2.37%
$1.72M 115.18M
63
KuCoin (KCS)
KCS
$8.50 $1.12B 0.93% 5.50% 3.23%
$2.55M 132.16M
64
POL (ex-MATIC) (POL)
POL
$0.10 $1.09B 1.34% 6.72% 6.86%
$82.73M 10.59B
65
Quant (QNT)
QNT
$72.74 $1.06B 2.33% 8.40% 14.80%
$16.55M 14.54M
66
Cosmos Hub (ATOM)
$2.13 $1.05B 0.77% 7.35% 6.51%
$40.09M 493.21M
68
Ethena (ENA)
ENA
$0.12 $1.01B 0.61% 6.07% -1.27%
$88.54M 8.23B
70
Midnight (NIGHT)
$0.057 $939.83M -0.37% 11.91% 8.54%
$16.76M 16.61B
71
Kaspa (KAS)
KAS
$0.033 $873.22M 0.47% 5.19% 4.34%
$14.30M 26.78B
72
Algorand (ALGO)
$0.097 $858.98M 0.88% 6.44% 0.61%
$28.23M 8.87B
73
NEXO (NEXO)
$0.86 $856.64M -0.20% 7.05% 12.27%
$11.04M 1.00B
74
USDtb (USDTB)
$1.00 $834.42M 0.04% 0.01% -0.02%
$11.65M 834.65M
75
Flare (FLR)
FLR
$0.0097 $818.83M 1.07% 3.00% -2.17%
$3.19M 84.78B
76
Official Trump (TRUMP)
$3.43 $796.27M 0.23% 4.51% 3.33%
$81.61M 232.50M
78
Aptos (APT)
APT
$0.96 $747.32M 0.71% 4.46% -14.45%
$70.88M 778.53M
79
Render (RENDER)
$1.44 $746.69M 2.67% 11.05% 7.43%
$57.54M 518.71M
80
XDC Network (XDC)
XDC
$0.037 $733.11M 0.38% 1.52% -2.84%
$17.62M 19.93B
82
Filecoin (FIL)
FIL
$0.96 $721.81M 0.59% 6.59% -1.75%
$85.67M 752.80M
83
VeChain (VET)
VET
$0.0083 $717.06M 0.87% 6.00% 3.36%
$18.15M 85.99B
86
USDD (USDD)
$1.00 $692.06M -0.05% 0.03% -0.03%
$2.68M 692.29M
87
Arbitrum (ARB)
ARB
$0.12 $680.49M 0.68% 5.52% -1.38%
$67.88M 5.83B
88
Morpho (MORPHO)
$1.24 $678.80M 1.34% 10.31% 6.50%
$34.22M 546.55M
89
Beldex (BDX)
BDX
$0.080 $611.52M 0.13% 0.02% 0.25%
$12.93M 7.61B
90
pippin (PIPPIN)
$0.59 $590.02M -0.55% 15.45% 231.51%
$69.16M 999.94M
93
USDai (USDAI)
$1.00 $559.74M ---% 0.04% 0.02%
$10.65M 559.71M
94
Bonk (BONK)
$0.0000064 $558.79M 0.68% 5.00% 1.08%
$69.73M 88.00T
95
GHO (GHO)
GHO
$1.00 $527.84M 0.01% 0.07% 0.10%
$10.29M 527.44M
97
Jupiter (JUP)
JUP
$0.15 $503.22M 1.11% 8.69% -4.00%
$47.73M 3.24B
98
Sei (SEI)
SEI
$0.075 $498.88M 0.47% 0.12% -1.47%
$35.15M 6.61B
99
Dash (DASH)
$39.69 $498.69M 0.50% 15.38% 11.95%
$164.07M 12.59M
100
TrueUSD (TUSD)
$1.00 $493.67M -0.05% -0.01% -0.08%
$6.10M 494.52M
101
Stacks (STX)
STX
$0.27 $482.09M 1.15% 2.31% 2.82%
$13.56M 1.78B
102
MYX Finance (MYX)
MYX
$2.50 $477.53M -0.14% -15.30% -61.29%
$21.27M 190.77M
103
Fasttoken (FTN)
FTN
$1.09 $474.27M 0.01% 0.22% 0.40%
$10.46M 433.86M
104
EURC (EURC)
$1.19 $462.48M -0.03% -0.03% 0.51%
$25.37M 390.25M
105
Tezos (XTZ)
XTZ
$0.42 $446.26M 0.72% 4.10% -1.20%
$14.66M 1.08B
106
PancakeSwap (CAKE)
$1.31 $436.14M 0.53% 4.85% -2.26%
$37.29M 332.12M
107
Virtuals Protocol (VIRTUAL)
$0.66 $435.89M 5.60% 16.68% 15.45%
$129.68M 656.28M
108
Chiliz (CHZ)
CHZ
$0.042 $435.36M 0.45% 4.98% 1.07%
$71.66M 10.28B
109
Pudgy Penguins (PENGU)
$0.0069 $431.57M 1.00% 9.95% 4.56%
$91.89M 62.86B
111
Decred (DCR)
DCR
$24.86 $428.44M 0.69% 4.69% 5.01%
$4.90M 17.27M
112
​​Stable (STABLE)
$0.024 $425.50M -1.36% 1.91% 36.01%
$28.55M 18.00B
113
Optimism (OP)
OP
$0.19 $407.70M 0.66% 6.22% 1.36%
$42.78M 2.12B
114
Lighter (LIT)
LIT
$1.61 $402.19M -0.95% 6.67% -1.11%
$39.49M 250.00M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko