Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $72,916.00 $1.46T ---% 1.70% 9.00%
$37.94B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,240.32 $270.42B -0.16% 2.50% 9.18%
$16.01B 120.69M
3
Tether (USDT)
$1.00 $184.33B ---% 0.03% 0.04%
$60.00B 184.28B
4
Ripple (XRP)
XRP
$1.36 $83.24B -0.02% 1.01% 2.89%
$1.72B 61.41B
5
BNB (BNB)
BNB
$605.57 $82.59B -0.15% 0.69% 3.11%
$933.52M 136.36M
6
USDC (USDC)
$1.00 $78.67B ---% -0.01% -0.02%
$12.22B 78.68B
7
Solana (SOL)
SOL
$84.72 $48.65B -0.20% 2.11% 5.71%
$3.08B 574.20M
8
TRON (TRX)
TRX
$0.32 $30.21B -0.12% -0.51% 1.12%
$457.55M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.98B ---% -1.23% -0.99%
$23.10M 16.62B
10
Dogecoin (DOGE)
$0.094 $14.41B -0.02% 1.61% 2.23%
$1.23B 153.78B
11
USDS (USDS)
$1.00 $11.52B ---% 0.01% -0.03%
$56.64M 11.53B
12
WhiteBIT Coin (WBT)
WBT
$53.09 $11.33B -0.06% 1.10% 3.74%
$52.71M 213.42M
13
Hyperliquid (HYPE)
$41.57 $9.91B -0.17% 4.36% 16.58%
$324.63M 238.39M
14
Cardano (ADA)
ADA
$0.25 $9.37B -0.26% 0.17% 2.96%
$366.38M 36.94B
16
Bitcoin Cash (BCH)
BCH
$443.69 $8.88B -0.13% 0.24% 0.09%
$159.49M 20.02M
17
Chainlink (LINK)
$9.08 $6.60B -0.09% 1.82% 4.90%
$259.07M 727.10M
18
Monero (XMR)
XMR
$343.82 $6.34B -0.28% -0.37% 8.46%
$119.46M 18.45M
19
Zcash (ZEC)
ZEC
$375.81 $6.26B 0.89% 2.85% 61.11%
$568.88M 16.65M
20
Ethena USDe (USDE)
$1.00 $5.84B ---% ---% 0.01%
$127.21M 5.84B
21
Canton (CC)
CC
$0.15 $5.61B -0.60% -3.65% 5.73%
$9.96M 38.29B
22
Stellar (XLM)
XLM
$0.15 $5.12B -0.20% -0.07% -5.15%
$99.42M 33.10B
23
MemeCore (M)
M
$2.72 $4.77B -1.61% 3.15% 0.50%
$11.50M 1.76B
24
Dai (DAI)
DAI
$1.00 $4.42B -0.03% -0.01% -0.01%
$14.77M 4.42B
25
Litecoin (LTC)
LTC
$54.85 $4.23B -0.24% 0.93% 3.04%
$276.88M 77.04M
26
USD1 (USD1)
$1.00 $4.17B ---% 0.02% -0.04%
$1.22B 4.17B
27
Avalanche (AVAX)
$9.38 $4.05B -0.20% 0.51% 5.33%
$231.96M 431.77M
28
PayPal USD (PYUSD)
$1.00 $4.01B -0.01% ---% -0.01%
$141.53M 4.01B
29
Rain (RAIN)
$0.0082 $3.92B -0.03% 4.55% 9.84%
$15.68M 478.36B
30
Hedera (HBAR)
$0.089 $3.87B -0.05% 0.29% 1.99%
$70.71M 43.32B
31
Sui (SUI)
SUI
$0.94 $3.73B -0.19% 1.81% 8.10%
$336.09M 3.95B
32
Shiba Inu (SHIB)
$0.0000060 $3.51B -0.19% 1.33% -0.55%
$118.31M 589.24T
33
Toncoin (TON)
TON
$1.32 $3.26B 0.78% 6.14% 6.01%
$103.60M 2.48B
34
Cronos (CRO)
CRO
$0.070 $2.97B -0.04% 1.36% 0.20%
$9.04M 42.34B
36
Tether Gold (XAUT)
$4,722.53 $2.64B -0.04% -0.13% 2.03%
$263.56M 559,699
37
World Liberty Financial (WLFI)
$0.080 $2.55B -1.36% -4.80% -18.64%
$233.08M 31.76B
38
Bittensor (TAO)
TAO
$259.29 $2.49B 0.02% -11.38% -15.81%
$1.14B 9.60M
39
PAX Gold (PAXG)
Ganhe
 $4,733.41 $2.40B -0.07% -0.13% 1.88%
$161.77M 507,642
41
Mantle (MNT)
MNT
$0.69 $2.27B -0.31% 4.11% 2.45%
$35.25M 3.28B
42
Polkadot (DOT)
DOT
$1.30 $2.19B -0.15% 0.57% 5.32%
$107.97M 1.68B
43
Global Dollar (USDG)
$1.00 $2.10B 0.01% 0.03% 0.01%
$84.51M 2.10B
44
Uniswap (UNI)
UNI
$3.16 $2.00B -0.18% 2.07% -0.28%
$152.91M 633.56M
45
Sky (SKY)
SKY
$0.078 $1.81B -0.01% 0.24% 4.85%
$9.86M 23.16B
46
Falcon USD (USDF)
$1.00 $1.79B 0.01% ---% -0.02%
$1.98M 1.80B
47
OKB (OKB)
OKB
$84.82 $1.78B -0.05% 1.84% 2.83%
$13.06M 21.00M
48
NEAR Protocol (NEAR)
$1.36 $1.76B 0.43% 0.36% 12.93%
$198.12M 1.29B
49
Pi Network (PI)
PI
$0.17 $1.71B -0.10% 0.73% -1.67%
$11.39M 10.14B
50
Aster (ASTER)
$0.67 $1.64B 0.04% 0.57% 2.06%
$89.03M 2.46B
51
HTX DAO (HTX)
HTX
$0.0000018 $1.61B ---% 0.31% 2.90%
$13.45M 916.53T
52
USDD (USDD)
$1.00 $1.54B ---% 0.03% 0.06%
$10.99M 1.54B
53
Pepe (PEPE)
$0.0000036 $1.52B -0.41% 3.73% 5.81%
$309.01M 420.69T
54
Aave (AAVE)
$93.28 $1.42B -0.39% 3.60% -1.27%
$268.39M 15.16M
55
Internet Computer (ICP)
ICP
$2.55 $1.40B -0.01% 0.39% 11.61%
$47.27M 550.81M
56
Ripple USD (RLUSD)
$1.00 $1.39B ---% 0.04% ---%
$77.25M 1.39B
57
Bitget Token (BGB)
BGB
$1.93 $1.35B 0.12% -0.51% 1.03%
$23.62M 699.99M
59
Ondo US Dollar Yield (USDY)
$1.13 $1.34B 0.57% 0.57% 0.61%
$1.02M 1.18B
60
Ethereum Classic (ETC)
ETC
$8.49 $1.33B -0.21% 0.95% 4.92%
$33.58M 156.25M
61
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.03% 0.03%
$3.23M 1.32B
62
Ondo (ONDO)
$0.26 $1.25B -0.36% 1.31% -1.63%
$65.42M 4.87B
63
KuCoin (KCS)
KCS
$8.49 $1.14B 0.16% 1.41% 5.62%
$10.75M 134.66M
64
Quant (QNT)
QNT
$77.94 $1.13B -0.65% 3.71% 2.31%
$18.31M 14.54M
65
Gate (GT)
GT
$6.70 $1.13B 0.24% 2.54% 3.21%
$2.62M 115.18M
66
Pump.fun (PUMP)
$0.0019 $1.09B 0.02% 3.31% 12.44%
$63.59M 590.00B
67
Render (RENDER)
$1.99 $1.04B -0.12% -2.24% 3.54%
$80.15M 518.74M
68
Morpho (MORPHO)
$1.78 $983.12M -2.74% -3.22% 19.00%
$18.24M 552.39M
69
Algorand (ALGO)
$0.11 $977.11M -0.18% -2.15% -10.38%
$41.54M 8.90B
71
Kaspa (KAS)
KAS
$0.033 $911.88M -0.29% 3.67% 7.79%
$31.22M 27.33B
72
Worldcoin (WLD)
WLD
$0.28 $906.35M -0.60% 4.43% 4.45%
$110.53M 3.26B
73
POL (ex-MATIC) (POL)
POL
$0.085 $906.08M 0.18% -0.86% -7.58%
$87.40M 10.62B
74
Cosmos Hub (ATOM)
$1.80 $905.26M -0.30% -0.02% 6.34%
$48.48M 502.71M
75
NEXO (NEXO)
$0.89 $891.61M 0.12% 1.13% 3.56%
$6.50M 1.00B
76
USDtb (USDTB)
$1.00 $866.37M 0.06% 0.06% 0.07%
$1.63M 866.11M
77
Ethena (ENA)
ENA
$0.094 $825.18M -0.48% 3.83% 18.18%
$181.41M 8.76B
80
Filecoin (FIL)
FIL
$0.91 $702.48M -0.43% 0.97% 8.98%
$79.55M 771.20M
81
Arbitrum (ARB)
ARB
$0.12 $696.12M -0.57% 6.37% 25.00%
$139.06M 6.04B
82
Aptos (APT)
APT
$0.87 $689.33M 0.12% 3.12% 2.26%
$70.55M 794.70M
83
Midnight (NIGHT)
$0.041 $676.44M 0.06% -0.09% -6.77%
$21.40M 16.61B
85
Official Trump (TRUMP)
$2.84 $659.97M -0.59% -2.29% 1.33%
$113.08M 232.50M
86
Flare (FLR)
FLR
$0.0076 $650.15M -0.50% 0.46% 0.22%
$6.05M 85.63B
87
JUST (JST)
JST
$0.071 $625.00M 1.29% 1.77% 15.45%
$28.34M 8.82B
88
Beldex (BDX)
BDX
$0.080 $619.98M -0.01% -0.02% -0.13%
$11.05M 7.74B
89
XDC Network (XDC)
XDC
$0.031 $616.11M 0.35% 0.60% 1.31%
$20.05M 19.94B
90
YLDS (YLDS)
$1.00 $610.66M ---% -0.01% -0.01%
$10.55M 610.69M
91
VeChain (VET)
VET
$0.0071 $608.60M -0.07% -0.16% 1.00%
$19.33M 85.99B
93
Dash (DASH)
$47.36 $597.33M 4.25% 32.19% 58.73%
$415.80M 12.66M
94
Jupiter (JUP)
JUP
$0.17 $589.43M 0.02% 3.53% 1.92%
$23.22M 3.55B
95
GHO (GHO)
GHO
$1.00 $583.80M ---% 0.02% 0.07%
$6.97M 584.00M
96
​​Stable (STABLE)
$0.026 $569.79M -1.57% 3.81% -3.36%
$15.64M 21.67B
98
Artificial Superintelligence Alliance (FET)
FET
$0.24 $540.44M 0.36% -1.34% 0.96%
$106.74M 2.26B
99
Bonk (BONK)
$0.0000060 $523.78M -0.04% 1.77% 4.19%
$41.11M 87.99T
100
Siren (SIREN)
$0.71 $517.54M -1.08% 7.33% 401.71%
$27.53M 727.51M
101
LayerZero (ZRO)
ZRO
$1.98 $499.63M -0.17% 0.04% 5.26%
$43.59M 252.33M
102
PancakeSwap (CAKE)
$1.51 $495.17M -0.20% 1.43% 12.12%
$19.84M 328.58M
103
TrueUSD (TUSD)
$1.00 $494.30M -0.02% ---% ---%
$9.92M 494.52M
106
DeXe (DEXE)
$9.54 $445.53M 1.92% 15.02% 18.38%
$35.80M 46.75M
107
Virtuals Protocol (VIRTUAL)
$0.68 $444.39M -0.26% 2.30% 6.37%
$52.83M 656.30M
108
Pudgy Penguins (PENGU)
$0.0068 $424.68M -0.36% 3.58% 7.57%
$106.00M 62.86B
109
EURC (EURC)
$1.17 $419.06M 0.05% 0.36% 1.87%
$29.84M 357.31M
111
Stacks (STX)
STX
$0.22 $406.83M -0.57% -0.34% 3.37%
$18.66M 1.84B
112
Chiliz (CHZ)
CHZ
$0.039 $406.40M -0.52% 1.08% -0.16%
$45.11M 10.30B
114
Decred (DCR)
DCR
$23.30 $402.55M 1.05% 6.76% 16.36%
$4.52M 17.36M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko