Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart 24h

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
$9,685.44 $176.55B 0.46% 1.08% -5.24%
$52.93B 18.23M
2
Ethereum (ETH)
ETH
$261.50 $28.77B 0.66% 0.13% -2.31%
$32.84B 109.79M
3
Ripple (XRP)
XRP
$0.27646700 $12.11B 0.13% -1.23% -14.47%
$3.36B 43.73B
4
Bitcoin Cash (BCH)
BCH
$380.47 $6.96B 0.46% -0.84% -19.76%
$6.88B 18.29M
5
Bitcoin SV (BSV)
BSV
$291.14 $5.35B -0.23% -3.92% -18.89%
$3.35B 18.29M
6
Litecoin (LTC)
LTC
$72.02 $4.62B 0.12% 1.42% -10.38%
$5.45B 64.13M
7
Tether (USDT)
$1.00 $4.29B 0.03% 0.03% 0.11%
$71.56B 4.29B
8
EOS (EOS)
EOS
$4.12 $3.98B 0.11% 2.55% -22.88%
$4.39B 965.97M
9
Binance Coin (BNB)
BNB
$22.66 $3.47B 0.59% 2.08% -10.81%
$323.12M 153.47M
10
Tezos (XTZ)
XTZ
$3.72 $2.63B 0.17% -1.98% 18.94%
$362.20M 701.41M
11
OKB (OKB)
OKB
$6.80 $1.95B -0.17% -1.98% 15.39%
$302.05M 286.02M
12
Cardano (ADA)
ADA
$0.05875700 $1.83B 0.65% 1.12% -14.05%
$256.35M 31.11B
13
ChainLink (LINK)
$4.34 $1.59B 0.03% -0.77% 12.11%
$471.00M 364.41M
14
Stellar (XLM)
XLM
$0.07178800 $1.45B 0.02% 2.05% -13.59%
$359.67M 20.19B
15
Monero (XMR)
XMR
$78.66 $1.37B 0.73% 0.68% -15.06%
$188.43M 17.45M
16
TRON (TRX)
TRX
$0.02016811 $1.34B 0.19% -0.70% -15.50%
$2.08B 66.14B
17
Huobi Token (HT)
HT
$4.79 $1.11B 0.32% -0.13% 0.71%
$294.34M 233.37M
18
Ethereum Classic (ETC)
ETC
$9.26 $1.08B ---% 4.17% -23.09%
$2.15B 116.32M
19
NEO (NEO)
NEO
$14.17 $1.00B 0.12% -0.85% -6.29%
$848.51M 70.53M
20
Dash (DASH)
$106.20 $992.14M 0.36% 1.23% -18.89%
$901.86M 9.34M
21
LEO Token (LEO)
LEO
$0.98153500 $966.29M -0.73% 3.88% -1.82%
$8.68M 986.19M
22
Cosmos (ATOM)
$4.62 $882.05M 0.31% 9.26% -5.64%
$2.22B 190.51M
23
Crypto.com Coin (CRO)
CRO
$0.05797400 $801.37M 0.18% -1.08% -12.21%
$16.56M 13.79B
24
IOTA (MIOTA)
$0.27255500 $758.63M 0.73% 3.82% -15.32%
$14.61M 2.78B
25
Zcash (ZEC)
ZEC
$61.98 $564.91M -0.23% -0.72% -14.15%
$354.66M 9.07M
26
Maker (MKR)
MKR
$635.94 $552.81M -0.38% -1.64% 1.94%
$4.46M 869,424
27
NEM (XEM)
XEM
$0.06073700 $545.50M 0.30% 2.50% -11.22%
$42.61M 9.00B
28
Ontology (ONT)
ONT
$0.84317200 $539.36M -0.06% 0.08% -17.62%
$182.69M 637.35M
29
USD Coin (USDC)
$0.99912200 $425.23M 0.04% -0.18% -0.04%
$933.59M 425.36M
30
VeChain (VET)
VET
$0.00656141 $411.95M 0.07% -1.13% -16.23%
$196.67M 62.71B
31
Basic Attention Token (BAT)
BAT
$0.26248100 $375.22M 1.22% 3.09% -11.20%
$81.35M 1.43B
32
Dogecoin (DOGE)
$0.00266179 $328.48M 0.79% -0.01% -12.23%
$157.19M 123.41B
33
Algorand (ALGO)
$0.43596000 $264.47M -2.41% 25.52% 25.17%
$236.58M 601.60M
34
Qtum (QTUM)
$2.43 $234.30M 0.19% 0.50% -14.43%
$471.87M 96.23M
35
Decred (DCR)
DCR
$20.63 $229.15M 0.12% 4.75% -16.27%
$32.11M 11.12M
36
Lisk (LSK)
LSK
$1.61 $223.29M 0.70% -1.19% -9.44%
$7.44M 138.21M
37
Paxos Standard (PAX)
PAX
$0.99881500 $218.23M 0.05% -0.12% 0.01%
$420.69M 218.35M
38
ICON (ICX)
ICX
$0.40119900 $210.55M -0.27% 9.33% -0.47%
$64.49M 522.81M
39
Bitcoin Gold (BTG)
BTG
$10.41 $182.31M 0.14% 0.90% -18.46%
$24.03M 17.51M
40
0x (ZRX)
ZRX
$0.28567500 $179.08M -0.45% 0.34% -10.76%
$52.68M 626.29M
41
Ravencoin (RVN)
RVN
$0.03137654 $174.46M 0.04% 0.23% -13.15%
$24.30M 5.56B
42
OmiseGO (OMG)
OMG
$1.10 $154.94M 0.32% 0.44% -13.72%
$152.55M 140.25M
43
Bytom (BTM)
BTM
$0.09660900 $151.83M 0.97% -0.83% -16.88%
$87.03M 1.57B
44
Augur (REP)
REP
$13.55 $149.21M 0.08% 0.12% -16.56%
$34.87M 11.00M
45
Waves (WAVES)
$1.49 $149.04M 0.06% 9.05% 6.21%
$114.85M 100.00M
46
Hedera Hashgraph (HBAR)
$0.04577093 $147.74M -0.79% -0.99% -16.13%
$9.82M 3.23B
47
Bitcoin Diamond (BCD)
BCD
$0.75980200 $143.07M 0.25% -2.03% -20.33%
$11.83M 188.16M
48
MonaCoin (MONA)
$1.96 $141.86M 0.20% 4.18% -12.77%
$19.53M 72.75M
49
TrueUSD (TUSD)
$0.99791300 $140.42M -0.51% -0.19% -0.60%
$1.83B 140.59M
50
Siacoin (SC)
SC
$0.00310352 $135.69M 0.56% -0.34% 15.12%
$7.01M 43.63B
51
Theta Network (THETA)
$0.13491400 $134.83M 0.81% -0.89% -20.70%
$10.41M 1.00B
52
Holo (HOT)
HOT
$0.00073827 $131.27M 0.45% 2.42% -15.49%
$13.35M 177.62B
53
Nano (NANO)
$0.96064300 $127.99M ---% 3.18% -11.06%
$3.99M 133.25M
54
Gatechain Token (GT)
GT
$0.62901900 $126.19M 0.13% 1.38% -0.57%
$13.06M 200.46M
55
Enjin Coin (ENJ)
ENJ
$0.13513700 $122.92M 0.52% 0.01% -1.27%
$19.60M 905.85M
56
Dai (DAI)
DAI
$0.99919700 $120.37M -0.05% -0.10% -0.24%
$7.72M 120.38M
57
NEXO (NEXO)
$0.19106400 $107.44M 1.00% 0.49% -15.33%
$19.70M 560.00M
58
BitTorrent (BTT)
BTT
$0.00049063 $104.31M -0.52% -1.40% -3.45%
$81.26M 212.12B
59
KuCoin Shares (KCS)
KCS
$1.25 $102.79M 0.48% 0.90% -1.25%
$8.90M 81.85M
60
Horizen (ZEN)
ZEN
$11.75 $99.80M 0.48% 2.41% -11.38%
$1.97M 8.47M
61
V.SYSTEMS (VSYS)
$0.05132600 $99.04M -0.72% 1.06% 9.86%
$5.24M 1.93B
62
DigixDAO (DGD)
DGD
$47.08 $94.30M 0.55% 0.82% -4.72%
$2.31M 2.00M
63
Nervos Network (CKB)
CKB
$0.00702246 $94.15M -0.09% 1.46% -9.07%
$8.57M 13.42B
65
DigiByte (DGB)
DGB
$0.00687644 $89.30M 2.95% -0.74% -13.97%
$1.38M 12.84B
66
BitShares (BTS)
BTS
$0.03265392 $88.69M 1.55% 4.60% -16.19%
$15.88M 2.71B
67
Kyber Network (KNC)
KNC
$0.51208400 $88.69M 1.10% 2.46% 15.15%
$55.10M 173.30M
69
Synthetix Network Token (SNX)
SNX
$0.95059300 $87.70M -0.80% 4.71% 1.94%
$1.53M 91.66M
70
HyperCash (HC)
HC
$1.93 $86.23M 0.73% 3.40% -21.18%
$49.92M 44.52M
71
MCO (MCO)
MCO
$5.46 $86.22M 0.60% 2.08% -8.72%
$42.51M 15.79M
72
Komodo (KMD)
KMD
$0.71967300 $85.56M 0.74% 1.34% -14.35%
$3.55M 118.46M
73
DxChain Token (DX)
DX
$0.00171082 $85.91M 0.50% 8.94% 27.23%
$2.52M 50.00B
74
Zilliqa (ZIL)
ZIL
$0.00752529 $77.70M 1.10% 5.76% -9.02%
$17.02M 10.33B
75
FTX Token (FTT)
FTT
$2.66 $76.81M 0.77% 1.18% 5.97%
$6.25M 28.85M
76
IOST (IOST)
$0.00636919 $76.61M 0.76% 2.08% -18.73%
$61.79M 12.01B
77
Steem (STEEM)
$0.22148200 $75.21M -0.05% 2.24% -10.58%
$1.86M 339.35M
78
Verge (XVG)
XVG
$0.00453040 $73.34M 1.80% 2.08% -20.22%
$1.75M 16.18B
79
Decentraland (MANA)
$0.05510000 $72.99M 1.67% -7.56% -8.61%
$45.66M 1.33B
80
Swipe (SXP)
SXP
$1.18 $72.24M 0.56% 3.18% -15.32%
$15.39M 62.64M
81
Aeternity (AE)
AE
$0.19914900 $69.45M 0.51% 0.59% -21.29%
$17.06M 347.75M
83
Status (SNT)
SNT
$0.01774492 $64.10M -0.69% -2.57% -15.52%
$63.57M 3.62B
84
Golem (GNT)
GNT
$0.06551000 $63.88M -0.74% 0.09% 0.77%
$11.34M 980.05M
85
Chiliz (CHZ)
CHZ
$0.01326100 $62.28M -0.17% 1.56% -19.92%
$5.85M 4.78B
86
Seele (SEELE)
$0.08631600 $60.54M -0.05% -2.86% -15.49%
$36.02M 700.00M
87
Ardor (ARDR)
$0.05929800 $59.40M 0.97% -2.63% -20.18%
$3.30M 999.00M
88
Zcoin (XZC)
XZC
$6.19 $59.21M -0.96% 0.03% -22.30%
$47.77M 9.51M
89
Bitmax Token (BTMX)
$0.07553300 $58.80M 0.90% 1.94% -12.70%
$3.23M 780.62M
90
REN (REN)
REN
$0.06469200 $56.38M 1.10% 15.80% 1.49%
$4.68M 874.10M
91
aelf (ELF)
ELF
$0.11788700 $54.65M -0.91% 1.49% 1.54%
$74.82M 461.33M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
92
Matic Network (MATIC)
$0.02120045 $54.32M -0.44% 7.48% -4.64%
$29.73M 2.56B
93
Aion (AION)
$0.13397400 $52.50M 0.49% 14.69% -1.58%
$12.45M 391.14M
94
RIF Token (RIF)
RIF
$0.08694300 $49.58M 0.51% 0.78% -10.40%
$7.18M 569.46M
95
Pundi X (NPXS)
$0.00020440 $48.56M 0.44% -0.05% 0.06%
$17.92M 236.52B
96
Lambda (LAMB)
$0.03327084 $47.18M -0.44% -1.27% -15.26%
$23.92M 1.42B
97
Terra (LUNA)
$0.24532600 $46.20M -1.86% 12.50% -11.36%
$4.67M 187.85M
98
Numeraire (NMR)
NMR
$10.33 $46.10M 1.31% 98.40% 99.64%
$1.93M 4.48M
99
Loopring (LRC)
LRC
$0.04042733 $46.01M -2.55% 3.20% -3.95%
$6.87M 1.13B
100
Stratis (STRAT)
$0.44607200 $44.60M 1.41% 1.45% -6.53%
$1.60M 99.69M
101
WAX (WAXP)
$0.04673803 $44.42M -0.67% 2.71% 26.91%
$1.36M 949.72M
104
Aave (LEND)
$0.03661617 $41.45M -0.11% 12.02% 9.27%
$1.81M 1.13B
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko