Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$69,733.00 $1.38T 1.03% 0.71% 4.06%
$17.07B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
$3,931.90 $473.91B -0.01% 1.77% 27.22%
$16.64B 120.14M
3
Tether (USDT)
$1.00 $111.93B -0.07% -0.03% -0.23%
$36.53B 111.94B
4
BNB (BNB)
BNB
$608.47 $93.77B 0.68% 0.80% 6.36%
$649.84M 153.86M
5
Solana (SOL)
SOL
$169.24 $76.19B 0.79% 2.69% -3.93%
$2.33B 449.40M
6 $3,926.45 $36.58B -0.06% 1.67% 27.23%
$140.07M 9.29M
7
USDC (USDC)
$1.00 $32.63B -0.05% -0.09% -0.16%
$4.68B 32.64B
8
Ripple (XRP)
XRP
$0.54 $29.74B 0.10% 0.19% 3.93%
$705.69M 55.43B
9
Dogecoin (DOGE)
$0.17 $24.84B -0.76% 1.59% 13.36%
$1.04B 144.45B
10
Toncoin (TON)
TON
$6.48 $22.52B 0.22% 2.22% 0.03%
$158.35M 3.47B
11
Cardano (ADA)
ADA
$0.47 $16.56B 0.41% 1.10% 0.42%
$238.67M 35.37B
12 $0.000026 $15.20B -0.68% 4.61% 7.21%
$572.63M 589.26T
13 $38.02 $14.95B 0.99% 2.13% 6.09%
$295.20M 392.91M
14
Wrapped Bitcoin (WBTC)
$69,849.00 $10.84B 1.20% 0.85% 4.24%
$342.85M 155,255
15
Polkadot (DOT)
DOT
$7.55 $10.35B 0.68% -1.02% 7.92%
$162.42M 1.37B
16
Chainlink (LINK)
$17.52 $10.26B 0.64% 1.65% 6.34%
$418.31M 587.10M
17
Bitcoin Cash (BCH)
BCH
$497.88 $9.85B 0.49% 1.76% 3.11%
$191.22M 19.71M
18
TRON (TRX)
TRX
$0.11 $9.75B -0.01% -2.00% -8.64%
$322.42M 87.40B
19 $7.86 $8.52B 0.89% -1.62% 0.90%
$382.04M 1.08B
20
Uniswap (UNI)
UNI
$11.05 $8.34B 0.59% -5.97% 44.36%
$323.73M 753.77M
21 $0.000017 $7.09B -0.15% 5.98% 81.29%
$1.72B 420.69T
22
Polygon (MATIC)
$0.74 $6.84B 0.54% 1.49% 7.56%
$239.93M 9.28B
23
Litecoin (LTC)
LTC
$85.33 $6.38B 0.26% 0.79% 2.25%
$268.49M 74.58M
24
Fetch.ai (FET)
FET
$2.29 $5.79B 0.41% 0.78% 2.51%
$154.02M 2.52B
25
Internet Computer (ICP)
ICP
$12.28 $5.70B 0.69% 0.07% -2.72%
$73.55M 464.34M
26
LEO Token (LEO)
LEO
$5.98 $5.54B 0.28% 0.10% 1.16%
$1.73M 926.32M
27
Dai (DAI)
DAI
$1.00 $5.30B -0.05% -0.02% -0.01%
$195.65M 5.30B
28 $4,090.95 $4.98B 0.21% 1.96% 27.65%
$50.12M 1.21M
29
Ethereum Classic (ETC)
ETC
$32.18 $4.75B 0.60% -1.22% 15.28%
$207.92M 147.26M
30
Aptos (APT)
APT
$9.56 $4.17B 0.54% 4.72% 15.23%
$174.49M 436.02M
31 $10.26 $4.00B -0.09% 2.24% -0.50%
$146.19M 388.64M
32 $3,905.91 $3.89B 0.29% 2.79% 28.20%
$51.10M 996,928
33 $0.11 $3.85B 0.36% -0.04% -3.05%
$36.95M 35.75B
34
Immutable (IMX)
IMX
$2.41 $3.59B 0.88% 0.48% 5.04%
$45.53M 1.48B
35
Mantle (MNT)
MNT
$1.04 $3.40B 0.08% 0.14% 10.65%
$41.51M 3.26B
36
Filecoin (FIL)
FIL
$6.11 $3.40B 1.82% 2.87% 10.45%
$129.67M 556.57M
37
Cosmos Hub (ATOM)
$8.59 $3.36B -0.29% 1.86% 4.62%
$185.01M 390.69M
38
Kaspa (KAS)
KAS
$0.14 $3.34B 0.70% 0.31% 14.10%
$24.39M 23.75B
39
dogwifhat (WIF)
WIF
$3.29 $3.29B -0.88% 8.76% 22.70%
$595.06M 998.93M
40
Arbitrum (ARB)
ARB
$1.24 $3.29B -0.15% 1.94% 27.07%
$578.60M 2.65B
41
Cronos (CRO)
CRO
$0.12 $3.24B 0.27% 0.68% -1.04%
$11.05M 26.76B
42
Stellar (XLM)
XLM
$0.11 $3.19B 0.31% 0.18% 3.62%
$47.35M 28.98B
43 $1.00 $3.12B -0.17% -0.04% -0.26%
$5.00B 3.12B
44
The Graph (GRT)
GRT
$0.32 $3.09B 0.91% 1.42% 4.09%
$74.82M 9.51B
45
Stacks (STX)
STX
$2.05 $3.01B 2.21% 2.74% 2.92%
$29.96M 1.46B
46
Bittensor (TAO)
TAO
$436.12 $2.98B 0.15% -0.76% 18.52%
$26.60M 6.84M
47
OKB (OKB)
OKB
$48.20 $2.90B 0.63% -0.76% -1.62%
$5.55M 60.00M
48
Optimism (OP)
OP
$2.60 $2.83B 0.51% -0.32% 3.62%
$333.20M 1.09B
49 $1.00 $2.83B -0.06% -0.08% -0.33%
$68.88M 2.82B
50 $0.00028 $2.69B -2.93% 22.14% 40.77%
$788.78M 9.69T
51
VeChain (VET)
VET
$0.037 $2.66B 0.12% 2.13% 7.08%
$53.71M 72.71B
52
Arweave (AR)
AR
$39.89 $2.61B 0.15% 0.79% -14.97%
$71.81M 65.45M
53
Monero (XMR)
XMR
$143.17 $2.60B 0.17% 0.26% 5.90%
$50.18M 18.15M
54
Maker (MKR)
MKR
$2,798.39 $2.60B -0.21% -1.98% 0.93%
$78.77M 927,636
55 $0.000039 $2.57B -1.25% 10.09% 53.76%
$676.03M 66.30T
56
Sui (SUI)
SUI
$1.07 $2.50B 0.25% 2.32% -3.16%
$116.61M 2.34B
57
Injective (INJ)
INJ
$25.82 $2.43B 0.51% 2.68% 0.30%
$71.43M 94.15M
58 $7.02 $2.36B 0.95% 4.63% 3.73%
$227.38M 334.60M
59
Fantom (FTM)
FTM
$0.84 $2.35B 0.91% 2.77% -7.71%
$143.16M 2.80B
60
Theta Network (THETA)
$2.35 $2.35B 0.78% 2.25% 3.01%
$19.89M 1.00B
61
Lido DAO (LDO)
LDO
$2.57 $2.29B 1.09% -3.72% 50.66%
$172.47M 892.32M
62 $4,360.03 $2.22B 0.18% 2.21% 27.65%
$5.80M 507,821
63 $4,046.23 $1.86B 0.05% 2.17% 27.21%
$22.30M 458,995
64 $2.08 $1.85B 2.34% -4.71% 18.14%
$110.70M 890.05M
65 $1.23 $1.79B -0.61% -3.55% 35.87%
$240.46M 1.44B
66
Celestia (TIA)
TIA
$9.31 $1.74B 0.48% 0.38% 7.87%
$68.52M 186.85M
67
Bitget Token (BGB)
BGB
$1.19 $1.66B -0.81% 5.41% 8.43%
$44.45M 1.40B
68 $0.45 $1.63B 0.54% 0.33% -1.49%
$62.64M 3.62B
69
Aave (AAVE)
$108.92 $1.62B -0.36% -1.14% 26.23%
$169.61M 14.82M
70
Sei (SEI)
SEI
$0.55 $1.60B 0.86% 1.55% 4.81%
$59.24M 2.93B
71 $0.19 $1.59B 0.20% 2.67% 11.26%
$38.89M 8.17B
72 $0.045 $1.58B 0.32% 2.13% 3.06%
$109.80M 35.17B
73
Jupiter (JUP)
JUP
$1.16 $1.57B 0.38% 2.68% -3.22%
$116.83M 1.35B
74 $1.31 $1.50B 0.04% 3.06% 21.55%
$115.38M 1.14B
75 $0.030 $1.48B 0.47% 2.59% 16.14%
$27.43M 49.47B
76 $0.95 $1.44B 0.59% 2.15% 9.09%
$26.29M 1.51B
77
WhiteBIT Coin (WBT)
WBT
$9.89 $1.43B 0.28% -0.31% 0.46%
$6.93M 144.12M
78
Quant (QNT)
QNT
$93.25 $1.36B 0.36% 0.50% -1.64%
$15.98M 14.54M
79
Ethena (ENA)
ENA
$0.91 $1.35B -0.49% -4.58% 26.54%
$312.75M 1.48B
80
Bitcoin SV (BSV)
BSV
$64.42 $1.27B 0.57% 0.76% -1.52%
$12.88M 19.71M
81 $0.96 $1.23B 0.31% 0.85% 1.92%
$82.39M 1.28B
82 $0.025 $1.22B 0.36% 5.75% 28.24%
$479.39M 48.42B
83
Akash Network (AKT)
AKT
$5.17 $1.22B 1.52% -1.47% -5.52%
$7.19M 234.09M
84
Chiliz (CHZ)
CHZ
$0.13 $1.19B 0.98% -0.25% 14.54%
$159.02M 8.89B
85
BitTorrent (BTT)
BTT
$0.0000012 $1.17B 1.06% 0.90% 1.53%
$29.09M 968.25T
86 $20.39 $1.16B 0.03% 0.75% 7.27%
$6.89M 56.79M
87
Axie Infinity (AXS)
AXS
$7.91 $1.15B 0.55% 0.98% 10.43%
$37.48M 145.20M
88 $2.04 $1.14B 0.47% -3.10% 6.09%
$27.29M 558.48M
89
Tokenize Xchange (TKX)
TKX
$14.12 $1.13B -0.11% 0.52% 10.04%
$8.52M 80.00M
90
Flare (FLR)
FLR
$0.028 $1.13B 0.07% 0.71% 2.27%
$8.09M 40.79B
91
NEO (NEO)
NEO
$15.66 $1.11B 0.98% 0.81% 5.82%
$24.75M 70.53M
92
Wormhole (W)
W
$0.60 $1.08B -0.68% 5.68% 13.08%
$151.75M 1.80B
93 $39.92 $1.08B 0.64% 2.31% 4.95%
$18.20M 26.99M
94
Gate (GT)
GT
$8.08 $1.05B 0.89% 1.72% 2.06%
$2.96M 130.36M
95 $6.83 $1.05B -1.83% 0.75% 27.73%
$111.92M 153.93M
96
Worldcoin (WLD)
WLD
$4.67 $1.05B -0.50% 1.03% -1.89%
$188.92M 223.96M
97
Ronin (RON)
RON
$3.22 $1.05B 0.36% 0.80% 18.64%
$11.46M 324.96M
98 $0.45 $1.03B 0.50% 0.98% 5.70%
$54.16M 2.27B
99
Synthetix Network (SNX)
SNX
$3.13 $1.03B 0.17% 6.26% 22.08%
$55.26M 327.77M
102 $3,959.54 $988.39M 0.21% 2.17% 27.04%
$5.28M 249,468
Last update 4 minutes ago
Source of data: CoinGecko