Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,541.00 $1.93T 0.54% 4.53% 7.62%
$102.59B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,129.38 $377.21B -0.53% 0.11% -2.35%
$37.01B 120.43M
3
Tether (USDT)
$1.00 $130.31B -0.11% -0.08% 0.02%
$138.98B 130.15B
4
Solana (SOL)
SOL
$242.68 $115.34B -0.02% 1.89% 10.65%
$9.89B 474.60M
5
BNB (BNB)
BNB
$610.82 $89.22B -0.45% -0.52% -5.84%
$1.87B 145.89M
6
Ripple (XRP)
XRP
$1.12 $64.21B 0.25% 1.64% 58.10%
$7.78B 56.93B
7
Dogecoin (DOGE)
$0.38 $56.32B -0.96% -2.35% -4.51%
$10.14B 146.86B
8
USDC (USDC)
$1.00 $37.76B -0.08% -0.02% 0.04%
$13.15B 37.72B
9
Lido Staked Ether (STETH)
$3,127.05 $30.63B -0.44% 0.11% -2.41%
$129.84M 9.79M
10
Cardano (ADA)
ADA
$0.78 $27.93B -0.66% -7.80% 34.17%
$3.36B 35.78B
11
TRON (TRX)
TRX
$0.20 $17.18B -0.25% 0.01% 9.67%
$1.02B 86.36B
12
Wrapped Bitcoin (WBTC)
$97,148.00 $14.22B 0.41% 4.34% 7.57%
$689.75M 146,172
13
Shiba Inu (SHIB)
$0.000024 $14.14B -0.82% -2.61% -7.65%
$1.33B 589.26T
14
Toncoin (TON)
TON
$5.51 $14.04B -1.26% 1.03% 1.63%
$582.27M 2.55B
15
Avalanche (AVAX)
$33.95 $13.91B -0.97% -3.87% 1.34%
$832.81M 409.09M
16
Wrapped stETH (WSTETH)
$3,714.99 $13.49B -0.18% 0.72% -2.02%
$95.67M 3.63M
17
Bitcoin Cash (BCH)
BCH
$517.02 $10.24B -0.45% 16.62% 16.87%
$1.71B 19.79M
18
Sui (SUI)
SUI
$3.50 $9.99B -1.83% -6.48% 3.72%
$1.78B 2.85B
19
WETH (WETH)
$3,126.70 $9.17B -0.77% -0.10% -2.45%
$1.60B 2.92M
20
Chainlink (LINK)
$14.54 $9.13B -0.90% -1.87% 7.47%
$1.07B 626.85M
21
Polkadot (DOT)
DOT
$5.64 $8.15B -1.27% -6.74% 10.59%
$711.00M 1.44B
22
Pepe (PEPE)
$0.000019 $8.07B -1.19% -5.24% -15.37%
$4.91B 420.69T
23
LEO Token (LEO)
LEO
$8.52 $7.88B -0.19% 0.86% 10.24%
$3.48M 924.80M
24
Stellar (XLM)
XLM
$0.24 $7.34B 1.70% 2.12% 93.33%
$1.78B 29.97B
25
Litecoin (LTC)
LTC
$89.64 $6.78B -0.61% 3.66% 9.07%
$1.27B 75.22M
26
NEAR Protocol (NEAR)
$5.47 $6.68B -0.94% -6.00% 3.12%
$686.11M 1.22B
27
Aptos (APT)
APT
$11.61 $6.19B -0.77% -11.22% -2.81%
$1.20B 532.99M
28
Wrapped eETH (WEETH)
$3,295.33 $5.68B -0.64% 0.80% -2.23%
$20.07M 1.72M
29
Uniswap (UNI)
UNI
$8.81 $5.30B -0.72% -4.19% 1.40%
$451.10M 600.43M
30
USDS (USDS)
$1.00 $5.23B -0.12% -0.48% 0.09%
$7.97M 5.25B
31
Cronos (CRO)
CRO
$0.17 $4.75B -0.83% -3.99% 9.33%
$85.45M 27.13B
32
Hedera (HBAR)
$0.12 $4.68B -1.08% 0.48% 101.92%
$1.16B 37.69B
33
Internet Computer (ICP)
ICP
$8.97 $4.27B -1.11% -3.52% 5.61%
$241.04M 474.56M
34
Ethereum Classic (ETC)
ETC
$26.52 $3.98B -1.04% 1.66% 17.61%
$503.42M 149.63M
35
Bonk (BONK)
$0.000051 $3.86B -1.23% -5.34% 26.66%
$2.30B 75.09T
36
Kaspa (KAS)
KAS
$0.15 $3.82B -1.04% -5.49% 18.65%
$160.55M 25.19B
37
Render (RENDER)
$7.28 $3.78B -1.27% -10.32% 2.12%
$452.90M 517.69M
38
Ethena USDe (USDE)
$1.00 $3.58B -0.09% 0.02% -0.01%
$240.59M 3.57B
39
Bittensor (TAO)
TAO
$466.63 $3.44B -3.09% -2.21% -14.34%
$301.00M 7.38M
40
WhiteBIT Coin (WBT)
WBT
$24.13 $3.48B -0.12% 0.88% 7.92%
$30.91M 144.12M
41
POL (ex-MATIC) (POL)
POL
$0.43 $3.47B -1.05% -3.43% 15.74%
$416.60M 7.97B
42
Dai (DAI)
DAI
$1.00 $3.43B -0.18% -0.05% 0.01%
$140.68M 3.43B
43
MANTRA (OM)
OM
$3.58 $3.24B 0.15% -10.27% 127.50%
$287.95M 901.30M
44
Artificial Superintelligence Alliance (FET)
FET
$1.22 $3.19B -0.95% -6.50% -6.35%
$474.48M 2.61B
45
dogwifhat (WIF)
WIF
$3.12 $3.12B -2.48% -6.57% -25.70%
$1.05B 998.93M
46
Monero (XMR)
XMR
$162.18 $2.99B 0.87% 1.82% 10.59%
$76.92M 18.45M
47
Stacks (STX)
STX
$1.92 $2.88B -0.69% 3.40% -1.90%
$327.36M 1.50B
48
Arbitrum (ARB)
ARB
$0.69 $2.85B -2.16% -0.88% 11.19%
$853.60M 4.10B
49
Filecoin (FIL)
FIL
$4.47 $2.69B -0.62% 0.30% 9.07%
$522.78M 600.47M
50
OKB (OKB)
OKB
$44.24 $2.66B -0.31% 0.20% -1.69%
$7.94M 60.00M
51
VeChain (VET)
VET
$0.031 $2.56B -1.98% -3.00% 19.92%
$95.36M 80.99B
52
Mantle (MNT)
MNT
$0.75 $2.54B 1.06% 2.14% -0.34%
$129.61M 3.37B
53
FLOKI (FLOKI)
$0.00025 $2.46B -2.80% 4.43% 8.73%
$1.50B 9.69T
54
Cosmos Hub (ATOM)
$6.11 $2.39B -1.76% -6.21% 17.38%
$378.41M 390.69M
55
Aave (AAVE)
$158.11 $2.37B -0.69% -4.83% -9.00%
$323.22M 14.98M
56
First Digital USD (FDUSD)
$1.00 $2.30B -0.15% 0.05% 0.06%
$9.11B 2.31B
57
Injective (INJ)
INJ
$23.34 $2.29B -1.46% -5.51% -6.31%
$257.83M 97.73M
58
Immutable (IMX)
IMX
$1.28 $2.14B -1.30% -4.62% 2.61%
$116.07M 1.67B
59
Optimism (OP)
OP
$1.68 $2.11B -2.50% -5.55% 0.49%
$620.48M 1.26B
60
Celestia (TIA)
TIA
$4.97 $2.11B -1.66% -3.06% -3.82%
$221.19M 423.75M
61
The Graph (GRT)
GRT
$0.21 $2.04B -1.49% -7.88% 16.85%
$190.70M 9.55B
62
Sei (SEI)
SEI
$0.46 $1.97B -1.82% -4.29% -4.38%
$290.04M 4.25B
63
Bitget Token (BGB)
BGB
$1.39 $1.95B -0.51% 2.47% -4.75%
$37.77M 1.40B
64
Fantom (FTM)
FTM
$0.67 $1.90B -1.40% -3.27% -6.37%
$434.77M 2.80B
65
Binance-Peg WETH (WETH)
$3,123.73 $1.89B -0.66% 0.05% -2.56%
$104.28M 605,000
66
THORChain (RUNE)
$5.24 $1.78B -0.81% -1.42% -8.87%
$558.56M 338.84M
67
Algorand (ALGO)
$0.21 $1.72B -0.82% -7.15% 38.02%
$272.35M 8.28B
68
Raydium (RAY)
RAY
$5.76 $1.68B 1.27% 4.68% 16.19%
$205.74M 290.93M
69
Rocket Pool ETH (RETH)
$3,506.52 $1.64B -0.34% 0.75% -1.75%
$14.68M 466,418
70
Theta Network (THETA)
$1.60 $1.60B -0.76% -5.45% 14.50%
$74.74M 1.00B
71
Coinbase Wrapped BTC (CBBTC)
$97,480.00 $1.57B 0.43% 4.54% 7.47%
$435.06M 16,100
72
Brett (BRETT)
$0.16 $1.56B -0.10% -10.11% 7.42%
$146.88M 9.91B
73
Solv Protocol SolvBTC (SOLVBTC)
$97,212.00 $1.53B 0.50% 4.76% 7.68%
$14.48M 15,726
74
Mantle Staked Ether (METH)
$3,287.50 $1.51B -0.48% 0.31% -1.96%
$29.06M 456,933
75
Bitcoin SV (BSV)
BSV
$76.12 $1.51B 0.26% 10.28% 17.03%
$139.22M 19.79M
76
Popcat (POPCAT)
$1.52 $1.50B -2.20% -10.93% -18.69%
$185.93M 979.98M
77
Ethena (ENA)
ENA
$0.52 $1.48B -1.57% -2.56% -7.93%
$347.28M 2.84B
78
Pyth Network (PYTH)
$0.40 $1.45B -1.33% -5.13% -3.80%
$190.71M 3.62B
79
Jupiter (JUP)
JUP
$1.07 $1.44B -1.45% -5.51% -9.35%
$192.99M 1.35B
80
Worldcoin (WLD)
WLD
$2.10 $1.42B -1.13% -7.61% -12.83%
$658.17M 676.11M
81
Renzo Restaked ETH (EZETH)
$3,208.48 $1.42B -0.41% 0.33% -2.00%
$15.75M 441,013
82
Ondo (ONDO)
$0.98 $1.41B -1.95% -4.56% 4.21%
$251.38M 1.44B
83
Maker (MKR)
MKR
$1,535.43 $1.36B 0.44% 1.84% 3.25%
$212.65M 881,902
84
Peanut the Squirrel (PNUT)
$1.34 $1.34B -1.40% -16.98% -35.74%
$2.12B 999.86M
86
Marinade Staked SOL (MSOL)
$299.60 $1.29B -0.06% 2.10% 10.57%
$10.77M 4.29M
87
Quant (QNT)
QNT
$87.13 $1.27B -1.21% -1.34% 38.57%
$65.98M 14.54M
88
Gate (GT)
GT
$9.80 $1.23B 0.46% 0.61% 0.59%
$5.17M 125.82M
89
Arweave (AR)
AR
$17.33 $1.14B -1.12% -4.69% -1.45%
$169.23M 65.45M
90
BitTorrent (BTT)
BTT
$0.0000012 $1.12B -1.24% 6.16% 3.92%
$113.29M 968.25T
91
GALA (GALA)
$0.028 $1.11B -1.14% -6.84% 2.52%
$257.01M 39.94B
92
Beam (BEAM)
$0.021 $1.10B -1.74% -8.23% -3.79%
$71.30M 52.11B
93
Lombard Staked BTC (LBTC)
$97,106.00 $1.09B 0.29% 4.34% 7.55%
$6.25M 11,212
94
Flow (FLOW)
$0.68 $1.06B -1.39% -1.14% 13.84%
$79.93M 1.55B
95
Flare (FLR)
FLR
$0.020 $1.04B -0.91% 0.16% 36.23%
$19.81M 52.70B
96
Fasttoken (FTN)
FTN
$3.14 $1.05B 0.42% 1.15% -0.33%
$117.22M 333.29M
97
Goatseus Maximus (GOAT)
$1.04 $1.04B 2.50% -6.10% 5.78%
$395.76M 1,000.00M
98
Tezos (XTZ)
XTZ
$1.02 $1.04B -1.62% -0.33% 35.87%
$270.58M 1.01B
99
Polygon (MATIC)
$0.43 $1.02B -1.04% -3.37% 15.83%
$17.13M 2.33B
100
Lido DAO (LDO)
LDO
$1.11 $998.76M -1.72% -5.54% -5.89%
$184.33M 895.72M
101
Jupiter Staked SOL (JUPSOL)
$256.03 $982.22M -0.01% 2.01% 11.05%
$15.78M 3.84M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko