Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $116,393.00 $2.32T -0.05% -1.16% -2.50%
$45.23B 19.91M
2
Ethereum (ETH)
ETH
Ganhe
 $4,371.44 $527.51B 0.60% -2.40% 1.74%
$44.14B 120.71M
3
Ripple (XRP)
XRP
$3.07 $182.44B 0.56% -0.99% -3.70%
$7.65B 59.42B
4
Tether (USDT)
$1.00 $166.81B ---% ---% 0.06%
$100.40B 166.73B
5
BNB (BNB)
BNB
$845.31 $117.75B 0.08% -1.05% 4.96%
$1.67B 139.29M
6
Solana (SOL)
SOL
$183.70 $99.26B -0.05% -4.72% 3.20%
$6.42B 540.07M
7
USDC (USDC)
$1.00 $68.17B ---% ---% ---%
$10.05B 68.18B
8
Lido Staked Ether (STETH)
$4,356.96 $38.47B 0.52% -2.53% 1.63%
$79.86M 8.83M
9
Dogecoin (DOGE)
$0.22 $33.69B 0.36% -4.27% -2.77%
$3.05B 150.55B
10
Cardano (ADA)
ADA
$0.92 $33.59B 0.42% -3.63% 17.01%
$2.61B 36.45B
11
TRON (TRX)
TRX
$0.35 $33.11B 0.23% -0.75% 1.47%
$1.15B 94.68B
12
Chainlink (LINK)
$25.51 $17.30B 1.57% -0.42% 17.29%
$3.09B 678.10M
13
Wrapped stETH (WSTETH)
$5,276.12 $16.76B 0.68% -2.45% 1.68%
$87.21M 3.17M
14
Wrapped Bitcoin (WBTC)
$116,434.00 $14.79B -0.14% -1.07% -2.48%
$396.03M 127,038
15
Hyperliquid (HYPE)
$43.80 $14.62B -0.75% -6.11% ---%
$305.05M 333.77M
16
Wrapped Beacon ETH (WBETH)
$4,696.67 $13.92B 0.54% -2.84% 1.45%
$19.92M 2.96M
17
Stellar (XLM)
XLM
$0.42 $13.02B 0.87% -2.70% -5.21%
$368.94M 31.32B
18
Sui (SUI)
SUI
$3.63 $12.77B 0.32% -4.77% -1.46%
$1.59B 3.51B
19
Wrapped eETH (WEETH)
$4,681.64 $12.14B 0.58% -2.84% 1.72%
$11.93M 2.59M
20
Ethena USDe (USDE)
$1.00 $11.40B 0.02% 0.04% 0.10%
$268.16M 11.38B
21
Bitcoin Cash (BCH)
BCH
$569.01 $11.33B 0.49% -2.64% -3.61%
$205.47M 19.91M
22
Hedera (HBAR)
$0.25 $10.39B 0.08% -3.21% -2.76%
$334.83M 42.39B
23
Avalanche (AVAX)
$23.87 $10.08B 0.62% -5.66% 1.41%
$845.38M 422.28M
24
WETH (WETH)
$4,367.16 $9.57B 0.54% -2.55% 1.69%
$933.10M 2.19M
25
Litecoin (LTC)
LTC
$118.67 $9.04B 0.72% -2.26% -6.02%
$727.53M 76.20M
26
LEO Token (LEO)
LEO
$9.48 $8.75B 0.08% -1.06% 5.09%
$2.71M 923.04M
27
Toncoin (TON)
TON
$3.35 $8.60B 0.08% -3.89% -1.15%
$187.87M 2.57B
28
USDS (USDS)
$1.00 $8.02B 0.03% -0.03% 0.06%
$28.51M 8.02B
29
Shiba Inu (SHIB)
$0.000013 $7.51B 0.44% -2.79% -3.56%
$208.72M 589.25T
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.03% -0.03% -0.05%
$1.98B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.20 $6.38B -0.14% -1.79% -2.22%
$78.70M 144.12M
32
Uniswap (UNI)
UNI
$10.61 $6.37B 0.56% -4.39% -7.32%
$607.04M 600.48M
33
Coinbase Wrapped BTC (CBBTC)
$116,344.00 $6.07B -0.15% -1.20% -2.70%
$669.22M 52,156
34
Polkadot (DOT)
DOT
$3.95 $6.01B 0.62% -3.50% 0.17%
$385.15M 1.52B
35
Ethena Staked USDe (SUSDE)
$1.19 $5.54B ---% 0.03% 0.11%
$21.62M 4.67B
36
Bitget Token (BGB)
BGB
$4.52 $5.16B -0.02% -3.16% 2.08%
$165.69M 1.14B
37
Monero (XMR)
XMR
$268.04 $4.96B -0.60% 0.11% -0.27%
$100.09M 18.45M
38
Cronos (CRO)
CRO
$0.15 $4.96B 0.42% -3.13% -12.13%
$31.74M 33.57B
39
Pepe (PEPE)
$0.000011 $4.54B 0.35% -3.66% -7.30%
$596.93M 420.69T
40
Ethena (ENA)
ENA
$0.68 $4.53B 1.24% -4.03% -13.34%
$602.69M 6.62B
41
Aave (AAVE)
$292.61 $4.45B 0.47% -3.58% -1.61%
$495.62M 15.21M
42
Mantle (MNT)
MNT
$1.28 $4.31B -0.17% -1.95% 29.58%
$366.41M 3.37B
43
Dai (DAI)
DAI
$1.00 $4.13B 0.01% 0.01% -0.02%
$118.14M 4.13B
44
Bittensor (TAO)
TAO
$358.30 $3.44B 0.66% -4.90% -2.01%
$116.58M 9.60M
45
Ethereum Classic (ETC)
ETC
$21.64 $3.32B 0.74% -3.66% -5.32%
$120.80M 153.16M
46
NEAR Protocol (NEAR)
$2.59 $3.24B 0.23% -5.44% -2.50%
$254.23M 1.25B
47
Aptos (APT)
APT
$4.62 $3.17B 0.73% -4.49% -0.64%
$450.20M 685.23M
48
Ondo (ONDO)
$0.97 $3.05B 0.37% -4.96% -3.82%
$211.60M 3.16B
49
Internet Computer (ICP)
ICP
$5.32 $2.86B 0.20% -3.87% -3.47%
$53.88M 536.90M
50
Pi Network (PI)
PI
$0.36 $2.83B 0.09% -6.18% -9.49%
$83.74M 7.84B
51
Jito Staked SOL (JITOSOL)
$224.96 $2.79B 0.01% -4.66% 3.17%
$45.22M 12.39M
52
Arbitrum (ARB)
ARB
$0.52 $2.74B 0.74% -4.12% 15.02%
$795.85M 5.30B
53
Binance-Peg WETH (WETH)
$4,364.21 $2.64B 0.27% -2.09% 1.91%
$110.78M 605,000
54
OKB (OKB)
OKB
$119.68 $2.51B -0.29% 0.66% 159.36%
$269.04M 21.00M
56
Kaspa (KAS)
KAS
$0.088 $2.33B 0.39% -3.88% -4.48%
$68.00M 26.36B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.29B 0.10% 1.21% 4.46%
$313.61M 9.09B
58
Algorand (ALGO)
$0.26 $2.24B 0.39% -3.88% -0.99%
$144.03M 8.72B
59
USD1 (USD1)
$1.00 $2.21B -0.04% 0.20% -0.01%
$284.72M 2.21B
60
Cosmos Hub (ATOM)
$4.50 $2.09B 0.28% -3.58% -1.76%
$116.11M 464.20M
61
Gate (GT)
GT
$17.29 $2.06B -0.14% -2.83% 4.03%
$6.81M 119.44M
62
VeChain (VET)
VET
$0.024 $2.06B 0.82% -4.23% -2.54%
$56.53M 85.99B
63
Rocket Pool ETH (RETH)
$4,971.32 $2.02B 0.52% -2.48% 1.80%
$17.32M 406,162
64
Sei (SEI)
SEI
$0.33 $1.99B -0.58% -4.26% 6.04%
$282.07M 6.01B
65
Pudgy Penguins (PENGU)
$0.031 $1.98B -0.11% -5.08% -15.80%
$378.95M 62.86B
66
Fasttoken (FTN)
FTN
$4.55 $1.97B -0.08% -0.25% -0.59%
$61.29M 431.58M
67
Render (RENDER)
$3.78 $1.96B 0.37% -5.28% -1.47%
$95.79M 518.13M
68
Binance Staked SOL (BNSOL)
$196.90 $1.95B 0.32% -4.21% 3.91%
$1.99M 9.87M
69
sUSDS (SUSDS)
$1.06 $1.90B 0.04% 0.01% 0.08%
$6.84M 1.78B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.20 $1.82B 0.05% -2.26% 1.33%
$78.41M 350.83M
72
Official Trump (TRUMP)
$9.08 $1.82B -0.39% -2.46% 1.00%
$413.74M 200.00M
73
Worldcoin (WLD)
WLD
$0.96 $1.81B 0.17% -4.92% -6.36%
$186.60M 1.88B
74
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B 0.51% -3.80% -2.20%
$110.62M 2.60B
75
Bonk (BONK)
$0.000023 $1.77B 0.45% -5.00% -12.33%
$276.34M 77.42T
76
Flare (FLR)
FLR
$0.024 $1.74B -1.34% -3.17% 7.71%
$22.89M 71.84B
77
Story (IP)
IP
$5.73 $1.74B -0.92% -1.09% -10.34%
$67.20M 303.35M
78
Filecoin (FIL)
FIL
$2.48 $1.70B 0.44% -3.77% -2.12%
$176.35M 684.05M
79
StakeWise Staked ETH (OSETH)
$4,590.06 $1.65B 0.32% -2.57% 2.03%
$2.88M 358,881
80
USDT0 (USDT0)
$1.00 $1.64B 0.20% ---% 0.02%
$539.38M 1.64B
81
KuCoin (KCS)
KCS
$12.44 $1.59B -0.11% -5.94% 3.66%
$4.39M 127.42M
82
Liquid Staked ETH (LSETH)
$4,710.34 $1.58B 0.36% -3.01% 2.51%
$1.67M 335,794
83
Lombard Staked BTC (LBTC)
$116,108.00 $1.58B -0.37% -1.29% -3.05%
$12.99M 13,509
84
Quant (QNT)
QNT
$107.57 $1.56B 0.51% -1.26% -4.73%
$19.81M 14.54M
85
Sky (SKY)
SKY
$0.072 $1.53B 1.12% -6.78% -15.95%
$3.34M 21.22B
86
Jupiter (JUP)
JUP
$0.49 $1.51B 0.17% -4.39% -2.21%
$58.07M 3.06B
87
USDtb (USDTB)
$1.00 $1.45B 0.02% 0.02% 0.02%
$2.64M 1.45B
88
Injective (INJ)
INJ
$14.52 $1.42B 0.11% -6.09% 3.62%
$244.60M 97.73M
89
Renzo Restaked ETH (EZETH)
$4,605.87 $1.40B 0.30% -2.47% 1.70%
$13.39M 303,546
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.38B -0.01% -0.01% 0.06%
$55.33M 1.38B
91
Falcon USD (USDF)
$1.00 $1.35B 0.01% -0.01% 0.01%
$38.36M 1.35B
92
SPX6900 (SPX)
SPX
$1.45 $1.35B ---% -5.54% -19.47%
$49.67M 930.99M
93
XDC Network (XDC)
XDC
$0.083 $1.35B -0.30% -1.93% -5.56%
$41.40M 16.23B
95
Kinetiq Staked HYPE (KHYPE)
$43.72 $1.32B -0.71% -6.42% -0.11%
$43.02M 30.25M
96
Mantle Staked Ether (METH)
$4,672.97 $1.32B 0.80% -2.26% 2.14%
$5.76M 283,677
97
Celestia (TIA)
TIA
$1.76 $1.32B 0.42% -4.70% -0.21%
$122.19M 749.78M
98
NEXO (NEXO)
$1.32 $1.32B 0.07% -1.46% -2.81%
$10.20M 1.00B
99
First Digital USD (FDUSD)
$1.00 $1.29B -0.24% -0.42% -0.28%
$9.73B 1.29B
100
Optimism (OP)
OP
$0.73 $1.28B 0.51% -4.24% -4.91%
$193.38M 1.75B
101
Tether Gold (XAUT)
$3,334.43 $1.25B -0.05% -0.32% -0.37%
$22.70M 375,572
102
Stacks (STX)
STX
$0.69 $1.25B 0.31% -4.06% -5.85%
$37.04M 1.79B
103
Curve DAO (CRV)
CRV
$0.89 $1.24B 1.82% 1.04% -7.18%
$294.35M 1.39B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko