Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $70,267.00 $1.40T -0.23% -0.32% -10.71%
$57.04B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,107.22 $254.40B -0.46% 0.81% -10.27%
$26.25B 120.69M
3
Tether (USDT)
$1.00 $184.48B ---% -0.01% 0.03%
$89.94B 184.57B
4
Ripple (XRP)
XRP
$1.44 $87.78B -0.45% 0.19% -11.35%
$3.66B 60.92B
5
BNB (BNB)
BNB
$636.91 $86.89B -0.14% -0.60% -17.82%
$1.30B 136.36M
6
USDC (USDC)
$1.00 $73.02B -0.01% ---% 0.01%
$11.13B 73.02B
7
Solana (SOL)
SOL
$86.93 $49.36B -0.25% -0.42% -17.10%
$4.54B 567.52M
8
TRON (TRX)
TRX
$0.28 $26.41B -0.13% 0.02% -1.63%
$646.81M 94.72B
9
Dogecoin (DOGE)
$0.096 $16.27B 0.09% -0.54% -11.10%
$999.65M 168.67B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.51B ---% 1.33% 0.09%
$9.74M 15.00B
11
WhiteBIT Coin (WBT)
WBT
$53.12 $11.35B -0.18% -1.37% 3.13%
$129.80M 213.73M
12
Bitcoin Cash (BCH)
BCH
$533.59 $10.67B 0.08% 1.04% -1.00%
$339.72M 19.99M
13
Cardano (ADA)
ADA
$0.27 $9.94B -0.23% -0.44% -9.99%
$574.25M 36.79B
14
USDS (USDS)
$1.00 $9.56B 0.03% 0.01% 0.06%
$2.53M 9.57B
15
LEO Token (LEO)
LEO
$8.52 $7.85B 0.32% 1.27% -0.05%
$1.04M 921.41M
16
Hyperliquid (HYPE)
$31.36 $7.48B -0.46% -3.40% -7.12%
$330.25M 238.39M
17
Ethena USDe (USDE)
$1.00 $6.43B 0.01% 0.03% ---%
$69.71M 6.44B
18
Canton (CC)
CC
$0.17 $6.30B -0.02% -2.28% -12.27%
$17.47M 37.71B
19
Chainlink (LINK)
$8.86 $6.28B -0.25% -0.01% -9.87%
$371.70M 708.10M
20
Monero (XMR)
XMR
$332.63 $6.15B -0.21% 4.94% -14.46%
$93.20M 18.45M
21
USD1 (USD1)
$1.00 $5.38B 0.03% 0.03% ---%
$1.99B 5.38B
22
Stellar (XLM)
XLM
$0.16 $5.24B -0.57% -1.45% -10.75%
$101.25M 32.72B
23
Litecoin (LTC)
LTC
$54.51 $4.19B -0.43% -0.19% -9.14%
$353.98M 76.83M
24
Dai (DAI)
DAI
$1.00 $4.18B ---% 0.03% 0.13%
$73.01M 4.18B
25
Zcash (ZEC)
ZEC
$241.43 $3.99B 0.39% 0.26% -17.96%
$306.63M 16.51M
26
Hedera (HBAR)
$0.092 $3.98B -0.29% 0.79% -1.04%
$106.07M 43.00B
27
Avalanche (AVAX)
$9.06 $3.91B -0.23% -0.51% -10.85%
$259.24M 431.77M
28
PayPal USD (PYUSD)
$1.00 $3.75B 0.01% ---% 0.03%
$328.24M 3.75B
29
Sui (SUI)
SUI
$0.97 $3.72B 0.09% -1.13% -15.39%
$715.14M 3.85B
30
Shiba Inu (SHIB)
$0.0000061 $3.61B -0.21% -0.29% -11.51%
$133.34M 589.24T
31
Rain (RAIN)
$0.010 $3.52B -0.72% 12.44% 8.66%
$35.94M 339.86B
32
Toncoin (TON)
TON
$1.36 $3.34B -0.95% -3.12% -0.09%
$105.22M 2.45B
33
Cronos (CRO)
CRO
$0.079 $3.15B -0.30% -1.33% -5.57%
$18.04M 39.85B
34
World Liberty Financial (WLFI)
$0.11 $3.00B -0.25% 3.99% -14.90%
$193.79M 27.24B
35
Tether Gold (XAUT)
$4,998.29 $2.60B -0.92% 0.53% 7.08%
$467.61M 519,826
36
MemeCore (M)
M
$1.42 $2.47B -0.45% 5.76% -5.07%
$12.14M 1.73B
37
PAX Gold (PAXG)
Ganhe
 $5,018.63 $2.30B -1.01% 0.38% 6.81%
$437.61M 459,010
38
Uniswap (UNI)
UNI
$3.50 $2.22B -0.11% 0.63% -11.15%
$165.10M 633.96M
39
Polkadot (DOT)
DOT
$1.32 $2.20B -0.22% -1.53% -14.75%
$101.93M 1.66B
40
Mantle (MNT)
MNT
$0.65 $2.10B -0.26% 0.62% -10.48%
$34.12M 3.25B
42
Bitget Token (BGB)
BGB
$2.57 $1.80B -0.27% -1.68% -16.63%
$20.39M 699.99M
44
Aave (AAVE)
$112.98 $1.72B -0.07% 0.28% -12.03%
$366.59M 15.19M
45
Pepe (PEPE)
$0.0000038 $1.61B 0.02% 1.69% -10.42%
$350.87M 420.69T
46
Sky (SKY)
SKY
$0.069 $1.60B -2.33% 1.98% 10.99%
$38.81M 23.02B
47
OKB (OKB)
OKB
$75.94 $1.60B -0.52% -0.03% -14.86%
$18.46M 21.00M
48
Global Dollar (USDG)
$1.00 $1.58B 0.02% 0.01% 0.01%
$42.72M 1.58B
50
Bittensor (TAO)
TAO
$160.67 $1.54B -0.95% -1.99% -19.41%
$103.66M 9.60M
51
HTX DAO (HTX)
HTX
$0.0000017 $1.53B -0.08% -0.34% -4.15%
$11.31M 916.53T
52
Ripple USD (RLUSD)
$1.00 $1.52B 0.02% 0.01% 0.01%
$150.06M 1.52B
53
Aster (ASTER)
$0.60 $1.48B -0.78% -3.63% 6.46%
$240.45M 2.45B
54
Ethereum Classic (ETC)
ETC
$8.62 $1.34B -0.17% 0.10% -12.47%
$58.18M 155.47M
55
NEAR Protocol (NEAR)
$1.03 $1.33B -0.30% -0.82% -14.51%
$112.35M 1.29B
56
Internet Computer (ICP)
ICP
$2.43 $1.33B -0.29% -0.61% -9.66%
$51.99M 548.11M
57
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.01% 0.06%
$4.33M 1.32B
58
Pi Network (PI)
PI
$0.14 $1.27B -0.19% -2.33% -11.34%
$12.13M 8.96B
59
Ondo (ONDO)
$0.25 $1.22B -0.29% -2.77% -11.57%
$73.59M 4.87B
60
MYX Finance (MYX)
MYX
$6.28 $1.20B 0.19% -3.74% 4.26%
$22.49M 190.77M
61
Pump.fun (PUMP)
$0.0020 $1.18B -1.33% -4.51% -16.63%
$102.02M 590.00B
62
Gate (GT)
GT
$7.00 $1.13B -0.09% -0.98% -16.19%
$2.98M 115.18M
63
KuCoin (KCS)
KCS
$8.43 $1.11B -0.17% -1.15% -10.67%
$3.29M 132.16M
64
Worldcoin (WLD)
WLD
$0.39 $1.10B -0.32% -0.15% -2.53%
$69.39M 2.82B
65
Quant (QNT)
QNT
$69.88 $1.02B 0.43% 4.78% 2.45%
$18.79M 14.54M
66
USDD (USDD)
$1.00 $1.00B ---% -0.04% 0.06%
$3.98M 1.01B
67
POL (ex-MATIC) (POL)
POL
$0.094 $1.00B -0.16% -1.60% -16.74%
$61.38M 10.59B
68
Ethena (ENA)
ENA
$0.12 $991.20M -0.36% -0.16% -14.44%
$99.67M 8.23B
70
Cosmos Hub (ATOM)
$1.97 $968.27M -0.22% 0.49% -0.75%
$42.10M 492.48M
72
USDtb (USDTB)
$1.00 $858.45M 0.02% -0.05% -0.08%
$6.34M 859.76M
73
Algorand (ALGO)
$0.096 $851.75M -0.20% -0.72% -8.86%
$31.56M 8.87B
74
Kaspa (KAS)
KAS
$0.032 $850.15M -0.81% -6.87% -3.12%
$20.56M 26.78B
75
NEXO (NEXO)
$0.84 $835.11M 0.11% 3.15% 1.51%
$11.78M 1.00B
76
Midnight (NIGHT)
$0.050 $827.90M -0.75% -5.06% -0.24%
$8.75M 16.61B
77
Flare (FLR)
FLR
$0.0096 $816.63M -0.48% 0.29% -3.05%
$3.53M 84.69B
78
Aptos (APT)
APT
$1.04 $800.10M -0.74% -2.31% -18.72%
$63.55M 766.71M
79
Official Trump (TRUMP)
$3.37 $783.73M -0.37% 0.03% -21.00%
$92.77M 232.50M
81
XDC Network (XDC)
XDC
$0.036 $717.32M -0.15% -1.45% -1.85%
$22.53M 19.93B
83
Filecoin (FIL)
FIL
$0.94 $706.03M -0.29% 0.23% -13.48%
$80.07M 752.05M
84
Render (RENDER)
$1.35 $702.82M 0.26% 0.13% -14.93%
$53.18M 518.71M
86
Ondo US Dollar Yield (USDY)
$1.10 $694.70M 0.02% -0.74% -0.70%
$3.49M 629.24M
87
VeChain (VET)
VET
$0.0079 $682.96M -0.32% -1.43% -8.20%
$16.39M 85.99B
88
Arbitrum (ARB)
ARB
$0.11 $660.41M -0.10% -3.05% -17.65%
$85.95M 5.83B
89
Morpho (MORPHO)
$1.16 $632.23M -0.08% 0.14% -6.00%
$17.10M 546.11M
90
Beldex (BDX)
BDX
$0.081 $612.62M 0.08% 0.16% -0.77%
$10.89M 7.61B
93
USDai (USDAI)
$1.00 $550.36M ---% 0.01% 0.02%
$1.66M 550.52M
94
Bonk (BONK)
$0.0000062 $546.95M -0.52% -0.92% -13.86%
$57.84M 88.00T
95
GHO (GHO)
GHO
$1.00 $527.37M -0.01% ---% 0.04%
$7.31M 527.44M
97
Jupiter (JUP)
JUP
$0.15 $495.75M -0.67% -4.16% -19.61%
$28.80M 3.24B
98
TrueUSD (TUSD)
$1.00 $493.51M -0.08% -0.10% -0.01%
$8.61M 494.52M
99
Sei (SEI)
SEI
$0.074 $492.51M -0.28% -2.36% -16.19%
$36.98M 6.61B
100
Fasttoken (FTN)
FTN
$1.09 $473.27M -0.08% 0.33% 0.23%
$10.81M 433.86M
101
Stacks (STX)
STX
$0.26 $465.40M -0.49% -3.70% -10.61%
$17.25M 1.78B
102
Dash (DASH)
$36.48 $459.91M -0.13% -2.52% -17.95%
$66.66M 12.58M
103
EURC (EURC)
$1.19 $455.62M -0.08% 0.98% 0.94%
$43.37M 382.94M
104
PancakeSwap (CAKE)
$1.36 $452.86M -0.53% -0.65% -13.78%
$38.52M 332.12M
105
Decred (DCR)
DCR
$26.06 $450.58M -1.59% 3.53% 37.41%
$8.63M 17.27M
106
Tezos (XTZ)
XTZ
$0.41 $443.35M -0.56% 0.12% -14.04%
$17.81M 1.07B
107
Story (IP)
IP
$1.23 $430.96M -0.25% -3.68% -17.62%
$39.46M 350.19M
108
Chiliz (CHZ)
CHZ
$0.040 $414.43M -0.97% -2.80% -12.38%
$46.97M 10.27B
109
Pudgy Penguins (PENGU)
$0.0064 $402.81M -0.25% -1.74% -18.26%
$82.24M 62.86B
110
Optimism (OP)
OP
$0.19 $401.09M -0.36% -0.51% -17.93%
$51.63M 2.12B
111
First Digital USD (FDUSD)
$1.00 $397.24M 0.01% -0.04% 0.05%
$72.28M 397.72M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko