Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,779.00 $1.34T 0.03% 0.83% 1.73%
$25.13B 19.73M
2
Ethereum (ETH)
ETH
Ganhe
 $3,245.30 $390.82B -0.11% 0.03% -7.18%
$13.61B 120.24M
3
Tether (USDT)
$1.00 $114.27B -0.08% -0.05% -0.12%
$40.36B 114.33B
4
BNB (BNB)
BNB
$578.67 $89.07B 0.02% 0.40% -1.94%
$607.51M 153.86M
5
Solana (SOL)
SOL
$182.90 $85.00B 0.67% 3.66% 6.84%
$3.11B 464.61M
6
USDC (USDC)
$1.00 $34.12B -0.15% -0.07% -0.13%
$6.49B 34.13B
7
Ripple (XRP)
XRP
$0.60 $33.38B -0.05% -1.73% 3.34%
$1.57B 55.96B
8
Lido Staked Ether (STETH)
$3,246.21 $31.89B -0.05% 0.16% -7.14%
$55.75M 9.82M
9
Dogecoin (DOGE)
$0.13 $19.51B 0.60% 4.05% 7.44%
$806.02M 145.26B
10
Toncoin (TON)
TON
$6.68 $16.82B 0.11% 0.09% -8.82%
$211.21M 2.52B
11
Cardano (ADA)
ADA
$0.42 $14.80B 0.22% 2.11% -4.60%
$282.56M 35.58B
12
TRON (TRX)
TRX
$0.14 $11.95B -0.17% 0.54% 2.02%
$266.58M 87.06B
13
Avalanche (AVAX)
$28.64 $11.31B 0.20% 2.73% 1.55%
$368.97M 394.81M
14
Wrapped Bitcoin (WBTC)
$67,851.00 $10.49B 0.14% 1.11% 1.60%
$286.42M 154,535
15
Shiba Inu (SHIB)
$0.000017 $10.12B 0.62% 2.00% -3.40%
$229.86M 589.26T
16
Chainlink (LINK)
$13.55 $8.25B 0.29% 2.11% -2.63%
$245.88M 608.10M
17
Polkadot (DOT)
DOT
$5.83 $8.13B 0.04% 0.36% -7.91%
$150.46M 1.39B
18
Bitcoin Cash (BCH)
BCH
$378.54 $7.49B -0.05% 2.97% -2.66%
$175.85M 19.74M
19
NEAR Protocol (NEAR)
$5.67 $6.27B 0.14% 0.93% -10.80%
$226.79M 1.11B
20
Uniswap (UNI)
UNI
$7.64 $5.76B 0.23% 2.52% -4.26%
$119.33M 753.77M
21
LEO Token (LEO)
LEO
$5.82 $5.39B -0.08% 0.74% -0.85%
$1.32M 925.89M
22
Litecoin (LTC)
LTC
$71.30 $5.34B 0.13% 1.66% -2.46%
$240.59M 74.79M
23
Dai (DAI)
DAI
$1.00 $5.25B -0.19% -0.30% -0.04%
$137.96M 5.25B
24
Pepe (PEPE)
$0.000012 $5.04B 0.24% -0.02% -1.59%
$782.20M 420.69T
25
Wrapped eETH (WEETH)
$3,390.45 $4.99B -0.11% 0.17% -7.28%
$53.93M 1.47M
26
Polygon (MATIC)
$0.51 $4.76B 0.26% 1.38% -3.42%
$163.62M 9.28B
27
Internet Computer (ICP)
ICP
$9.97 $4.67B -0.86% 2.00% -3.57%
$116.74M 467.17M
28
Kaspa (KAS)
KAS
$0.18 $4.42B 0.13% 2.33% -0.03%
$33.98M 24.29B
29
Ethereum Classic (ETC)
ETC
$22.86 $3.39B 0.18% 1.87% -2.87%
$104.63M 148.08M
30
Aptos (APT)
APT
$7.01 $3.28B -0.01% 3.72% -5.62%
$116.62M 468.57M
31
Ethena USDe (USDE)
$1.00 $3.25B -0.05% 0.11% -0.25%
$127.47M 3.25B
32
Artificial Superintelligence Alliance (FET)
FET
$1.26 $3.19B 0.17% 2.89% -14.56%
$127.14M 2.52B
33
Stellar (XLM)
XLM
$0.10 $3.01B 0.12% -0.80% -1.74%
$55.03M 29.35B
34
Monero (XMR)
XMR
$162.26 $3.00B -0.16% -4.21% -0.20%
$133.68M 18.45M
35
Stacks (STX)
STX
$1.86 $2.76B -0.56% -0.17% -2.20%
$92.07M 1.48B
36
Mantle (MNT)
MNT
$0.84 $2.74B -0.55% -1.17% -4.90%
$129.56M 3.27B
37
Filecoin (FIL)
FIL
$4.58 $2.63B -0.68% 6.95% -2.11%
$213.58M 573.98M
38
Render (RENDER)
$6.68 $2.63B 1.31% 5.08% 0.34%
$120.41M 392.46M
39
dogwifhat (WIF)
WIF
$2.59 $2.59B 0.33% 0.46% 2.45%
$347.80M 998.93M
40
Injective (INJ)
INJ
$25.47 $2.48B -0.30% 3.20% -4.16%
$144.48M 97.15M
41
Bittensor (TAO)
TAO
$346.38 $2.47B -0.27% 4.33% -2.96%
$86.83M 7.13M
42
OKB (OKB)
OKB
$41.18 $2.47B 0.36% 1.98% -4.42%
$3.22M 60.00M
43
Hedera (HBAR)
$0.069 $2.46B 0.40% 2.34% -7.90%
$39.86M 35.86B
44
Cronos (CRO)
CRO
$0.091 $2.45B 0.11% 1.28% -3.37%
$5.24M 26.82B
45
Maker (MKR)
MKR
$2,631.01 $2.45B 0.21% -2.68% -6.49%
$115.83M 930,402
46
Immutable (IMX)
IMX
$1.58 $2.43B 0.38% 4.92% -2.44%
$45.48M 1.54B
47
Arbitrum (ARB)
ARB
$0.72 $2.42B -0.01% 0.73% -6.69%
$187.21M 3.34B
48
Cosmos Hub (ATOM)
$6.18 $2.41B 0.37% 2.58% -4.69%
$165.03M 390.69M
49
VeChain (VET)
VET
$0.028 $2.31B -0.14% 1.91% -8.10%
$27.47M 80.99B
50
First Digital USD (FDUSD)
$1.00 $2.01B -0.14% -0.07% -0.21%
$3.40B 2.01B
51
Bonk (BONK)
$0.000029 $1.99B 0.31% 0.07% -11.26%
$260.88M 69.47T
52
Arweave (AR)
AR
$30.32 $1.98B 0.23% -0.77% -10.51%
$40.35M 65.45M
53
Sui (SUI)
SUI
$0.78 $1.96B 0.01% 2.38% -9.11%
$100.89M 2.51B
54
Optimism (OP)
OP
$1.72 $1.93B 0.24% -0.96% -10.94%
$189.86M 1.12B
55
The Graph (GRT)
GRT
$0.20 $1.91B 0.20% 2.78% -7.71%
$56.91M 9.55B
56
Rocket Pool ETH (RETH)
$3,640.46 $1.82B 0.08% 0.16% -6.99%
$3.13M 500,886
57
FLOKI (FLOKI)
$0.00018 $1.74B 0.56% -0.49% -3.81%
$208.93M 9.69T
58
Renzo Restaked ETH (EZETH)
$3,296.79 $1.74B 0.04% 0.12% -6.98%
$18.49M 526,717
59
THORChain (RUNE)
$4.70 $1.58B 0.01% 4.16% 1.58%
$286.96M 337.02M
60
Mantle Staked Ether (METH)
$3,368.79 $1.58B -0.11% -0.87% -7.66%
$27.79M 468,468
61
Bitget Token (BGB)
BGB
$1.13 $1.58B -0.45% 0.19% -1.13%
$25.24M 1.40B
62
Theta Network (THETA)
$1.50 $1.50B -0.27% 2.89% -5.38%
$15.38M 1.00B
63
WhiteBIT Coin (WBT)
WBT
$10.11 $1.46B 0.04% 0.07% 0.33%
$4.08M 144.12M
64
Notcoin (NOT)
NOT
$0.014 $1.45B -0.03% 0.95% -14.01%
$172.41M 102.49B
65
Aave (AAVE)
$97.52 $1.45B 0.14% 1.50% -2.75%
$173.42M 14.88M
66
Jupiter (JUP)
JUP
$1.07 $1.45B 0.91% 6.26% 2.03%
$182.21M 1.35B
67
Ondo (ONDO)
$0.99 $1.43B 0.22% 0.87% -8.95%
$68.67M 1.44B
68
Pyth Network (PYTH)
$0.39 $1.41B 0.09% 0.96% 7.04%
$123.82M 3.62B
69
JasmyCoin (JASMY)
$0.029 $1.41B 0.38% 4.74% -4.18%
$114.98M 48.42B
70
Lido DAO (LDO)
LDO
$1.56 $1.40B 0.24% -0.64% -19.22%
$122.43M 893.76M
71
Fantom (FTM)
FTM
$0.46 $1.29B 0.09% 2.62% -11.66%
$94.27M 2.80B
72
Brett (BRETT)
$0.13 $1.28B -0.18% 1.10% -4.03%
$55.24M 9.91B
73
Core (CORE)
$1.37 $1.24B 0.04% -0.28% -2.65%
$60.87M 900.28M
74
Celestia (TIA)
TIA
$5.95 $1.19B -0.13% 2.34% -7.01%
$78.18M 200.00M
75
Algorand (ALGO)
$0.14 $1.17B 0.07% 2.41% -9.43%
$27.74M 8.23B
76
Sei (SEI)
SEI
$0.37 $1.17B 0.67% 1.43% -6.00%
$56.42M 3.18B
78
Quant (QNT)
QNT
$72.84 $1.06B 0.47% -0.78% -4.09%
$14.31M 14.54M
79
Flow (FLOW)
$0.67 $1.01B -0.17% -3.68% 3.70%
$54.73M 1.52B
80
Gate (GT)
GT
$7.64 $995.91M 0.52% 0.37% -2.82%
$2.40M 130.36M
81
MANTRA (OM)
OM
$1.19 $986.27M ---% -0.90% -6.86%
$25.57M 831.32M
82
Marinade Staked SOL (MSOL)
$220.73 $980.75M 0.95% 3.90% 7.11%
$26.76M 4.44M
83
Popcat (POPCAT)
$0.96 $940.13M 4.08% 11.21% 4.31%
$57.96M 979.98M
85
Beam (BEAM)
$0.018 $918.87M 0.65% 4.51% -2.04%
$24.18M 50.31B
86
MultiversX (EGLD)
$33.31 $908.18M 0.20% 0.81% -8.53%
$16.49M 27.23M
87
Bitcoin SV (BSV)
BSV
$45.61 $900.63M 0.19% 4.96% -2.44%
$14.79M 19.73M
88
Axie Infinity (AXS)
AXS
$6.06 $897.62M 0.15% 4.36% -3.81%
$33.12M 148.17M
89
Helium (HNT)
HNT
$5.29 $888.96M -0.12% 0.62% 18.04%
$13.32M 167.83M
90
GALA (GALA)
$0.024 $872.39M 0.14% 2.25% -6.64%
$48.65M 36.94B
91
Ethereum Name Service (ENS)
ENS
$26.53 $872.08M 0.26% -1.11% 0.98%
$140.23M 32.84M
92
BitTorrent (BTT)
BTT
$0.00000090 $867.30M 0.46% 5.93% -0.10%
$34.01M 968.25T
93
EOS (EOS)
EOS
$0.58 $865.84M 0.06% 1.44% -5.40%
$70.00M 1.50B
94
Flare (FLR)
FLR
$0.019 $856.70M 0.16% 1.17% -4.77%
$5.63M 44.37B
95
Tokenize Xchange (TKX)
TKX
$10.41 $831.58M 0.13% -0.05% -5.31%
$4.55M 80.00M
96
NEO (NEO)
NEO
$11.69 $825.19M -0.01% 3.64% -0.35%
$23.26M 70.53M
97
Kelp DAO Restaked ETH (RSETH)
$3,308.48 $818.75M 0.07% 0.10% -7.03%
$5.18M 247,469
98
ORDI (ORDI)
$38.52 $811.24M -0.50% -0.03% -2.03%
$122.42M 21.00M
99
Akash Network (AKT)
AKT
$3.30 $799.24M 0.31% 5.30% -4.81%
$16.56M 242.00M
100
dYdX (DYDX)
$1.29 $782.44M 0.03% 1.32% -9.52%
$19.82M 606.07M
101
Ethena (ENA)
ENA
$0.45 $777.89M -0.39% 3.36% -6.49%
$83.01M 1.71B
102
Tezos (XTZ)
XTZ
$0.78 $771.37M 0.15% 2.30% -3.48%
$22.98M 991.26M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko