Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $69,291.00 $1.39T -1.45% 2.95% 0.47%
$45.50B 19.99M
2
Ethereum (ETH)
ETH
Ganhe
 $2,069.06 $249.84B -1.08% 5.15% 1.39%
$20.49B 120.69M
3
Tether (USDT)
$1.00 $183.76B 0.01% 0.04% 0.05%
$72.58B 183.82B
4
Ripple (XRP)
XRP
$1.46 $88.77B -1.10% 6.09% 2.53%
$2.73B 60.92B
5
BNB (BNB)
BNB
$627.36 $85.60B -0.72% 4.49% -1.73%
$1.18B 136.36M
6
USDC (USDC)
$1.00 $73.49B ---% 0.01% 0.01%
$7.75B 73.49B
7
Solana (SOL)
SOL
$86.26 $49.00B -0.97% 7.83% 0.09%
$3.88B 567.96M
8
TRON (TRX)
TRX
$0.28 $26.80B -0.27% 2.08% 2.88%
$623.57M 94.72B
9
Dogecoin (DOGE)
$0.099 $16.76B -0.75% 6.04% 2.72%
$1.05B 168.73B
10
Figure Heloc (FIGR_HELOC)
$1.03 $15.65B ---% -0.68% 0.49%
$14.37M 15.14B
11
Bitcoin Cash (BCH)
BCH
$559.52 $11.19B -0.80% 6.36% 6.54%
$446.24M 19.99M
12
WhiteBIT Coin (WBT)
WBT
$52.10 $11.13B -1.42% 2.85% -0.63%
$54.41M 213.67M
13
Cardano (ADA)
ADA
$0.28 $10.35B -0.82% 6.34% 3.45%
$425.44M 36.80B
14
USDS (USDS)
$1.00 $9.69B ---% 0.01% 0.02%
$5.02M 9.69B
16
Hyperliquid (HYPE)
$31.14 $7.43B -1.92% 1.21% -5.00%
$266.15M 238.39M
17
Monero (XMR)
XMR
$355.37 $6.56B -0.32% 4.03% 7.61%
$88.90M 18.45M
18
Chainlink (LINK)
$8.94 $6.33B -0.95% 5.56% 1.37%
$348.18M 708.10M
19
Ethena USDe (USDE)
$1.00 $6.31B 0.04% 0.04% 0.07%
$88.20M 6.31B
20
Canton (CC)
CC
$0.16 $6.22B -1.34% 3.82% -3.89%
$15.77M 37.75B
21
Stellar (XLM)
XLM
$0.17 $5.54B -1.32% 6.69% 5.48%
$133.29M 32.84B
22
USD1 (USD1)
$1.00 $5.29B 0.04% 0.09% -0.01%
$1.48B 5.29B
23
Zcash (ZEC)
ZEC
$281.80 $4.65B 0.25% 20.08% 21.53%
$492.93M 16.51M
24
Hedera (HBAR)
$0.10 $4.40B -1.63% 9.49% 15.79%
$211.99M 43.00B
25
Litecoin (LTC)
LTC
$55.12 $4.24B -0.93% 3.07% 1.96%
$347.99M 76.85M
26
Dai (DAI)
DAI
$1.00 $4.14B ---% 0.05% -0.03%
$98.04M 4.14B
27
PayPal USD (PYUSD)
$1.00 $4.03B 0.05% ---% 0.01%
$292.57M 4.03B
28
Avalanche (AVAX)
$9.26 $4.00B -1.28% 4.09% 1.14%
$237.82M 431.77M
29
Shiba Inu (SHIB)
$0.0000064 $3.80B -1.56% 5.48% 3.94%
$151.48M 589.24T
30
Sui (SUI)
SUI
$0.98 $3.77B -2.81% 5.98% -1.51%
$639.98M 3.85B
31
Toncoin (TON)
TON
$1.48 $3.62B -1.09% 2.93% 2.19%
$97.10M 2.45B
32
Rain (RAIN)
$0.010 $3.53B 5.86% 4.96% 14.37%
$30.28M 339.87B
33
Cronos (CRO)
CRO
$0.081 $3.24B -1.24% 5.36% 3.24%
$22.88M 39.86B
34
World Liberty Financial (WLFI)
$0.10 $2.84B -1.09% 2.30% 2.01%
$112.40M 27.24B
35
Tether Gold (XAUT)
$4,999.43 $2.60B 0.06% 1.16% 1.92%
$312.53M 520,826
36
MemeCore (M)
M
$1.36 $2.37B -0.63% -2.30% -19.67%
$8.39M 1.74B
37
PAX Gold (PAXG)
Ganhe
 $5,031.04 $2.31B 0.12% 1.23% 1.73%
$185.24M 459,010
38
Polkadot (DOT)
DOT
$1.36 $2.27B -0.65% 6.31% 2.53%
$105.36M 1.67B
39
Uniswap (UNI)
UNI
$3.46 $2.19B -1.06% 2.99% -1.82%
$326.59M 633.85M
40
Mantle (MNT)
MNT
$0.65 $2.11B -1.02% 5.68% 3.56%
$30.11M 3.25B
41
Aave (AAVE)
$127.12 $1.93B -0.56% 12.68% 12.46%
$365.87M 15.19M
42
Bittensor (TAO)
TAO
$191.85 $1.84B -2.49% 22.42% 17.39%
$282.11M 9.60M
44
Aster (ASTER)
$0.72 $1.76B 0.16% 0.46% 30.31%
$170.43M 2.45B
46
Bitget Token (BGB)
BGB
$2.40 $1.68B -1.19% 2.29% -9.94%
$25.20M 699.99M
47
OKB (OKB)
OKB
$79.10 $1.66B -1.17% 4.76% 4.43%
$22.82M 21.00M
48
Pepe (PEPE)
$0.0000039 $1.63B -1.31% 5.38% 1.17%
$332.24M 420.69T
50
Global Dollar (USDG)
$1.00 $1.57B ---% 0.03% 0.03%
$19.78M 1.57B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.34% 0.90% 5.51%
$4.11M 916.53T
52
Sky (SKY)
SKY
$0.068 $1.57B -0.69% 2.26% 6.69%
$15.79M 23.00B
53
Ripple USD (RLUSD)
$1.00 $1.52B -0.04% -0.06% 0.02%
$77.58M 1.52B
54
Pi Network (PI)
PI
$0.16 $1.45B 0.15% 9.48% 10.54%
$26.91M 9.01B
55
Ondo (ONDO)
$0.28 $1.36B -1.31% 9.40% 9.31%
$59.09M 4.87B
56
Ethereum Classic (ETC)
ETC
$8.75 $1.36B -0.92% 5.40% 2.35%
$55.81M 155.53M
57
NEAR Protocol (NEAR)
$1.05 $1.35B -1.19% 6.94% 0.48%
$142.01M 1.29B
58
Internet Computer (ICP)
ICP
$2.44 $1.34B -1.28% 5.83% -1.37%
$55.21M 548.95M
59
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.02% 0.02%
$1.73M 1.32B
60
Pump.fun (PUMP)
$0.0021 $1.26B -0.78% 9.37% 4.05%
$112.06M 590.00B
61
Worldcoin (WLD)
WLD
$0.41 $1.16B -0.78% 6.04% 4.36%
$61.63M 2.83B
62
POL (ex-MATIC) (POL)
POL
$0.11 $1.13B 0.08% 11.21% 8.34%
$92.01M 10.59B
63
Gate (GT)
GT
$7.21 $1.13B -1.11% 3.67% 2.91%
$2.82M 115.18M
64
KuCoin (KCS)
KCS
$8.54 $1.13B -0.51% 3.76% 3.18%
$2.54M 132.16M
65
Quant (QNT)
QNT
$73.39 $1.07B -1.63% 8.46% 13.67%
$18.78M 14.54M
66
Cosmos Hub (ATOM)
$2.14 $1.05B -0.40% 5.12% 10.47%
$37.28M 493.25M
67
Ethena (ENA)
ENA
$0.12 $1.02B -0.80% 6.69% 1.60%
$94.50M 8.23B
70
Midnight (NIGHT)
$0.058 $962.53M 0.91% 12.68% 8.21%
$16.55M 16.61B
71
Kaspa (KAS)
KAS
$0.033 $877.89M -1.91% 5.03% 3.29%
$15.80M 26.78B
72
Algorand (ALGO)
$0.098 $867.97M -0.99% 6.57% 2.59%
$29.85M 8.87B
73
NEXO (NEXO)
$0.86 $857.15M -0.96% 3.21% 11.32%
$9.21M 1.00B
74
USDtb (USDTB)
$1.00 $833.61M -0.14% 0.05% 0.01%
$11.49M 834.65M
75
Flare (FLR)
FLR
$0.0097 $820.93M -0.97% 2.95% -0.22%
$3.19M 84.78B
76
Official Trump (TRUMP)
$3.45 $802.28M -0.80% 3.39% 1.69%
$85.11M 232.50M
78
Render (RENDER)
$1.44 $747.02M -2.00% 9.47% 5.03%
$73.86M 518.71M
79
Aptos (APT)
APT
$0.95 $741.54M -1.15% 4.38% -12.36%
$69.48M 778.56M
80
XDC Network (XDC)
XDC
$0.037 $736.72M -0.13% 0.77% -2.69%
$17.87M 19.93B
81
Filecoin (FIL)
FIL
$0.97 $728.91M -0.73% 7.23% 1.35%
$89.91M 752.80M
83
VeChain (VET)
VET
$0.0084 $719.13M -1.13% 5.52% 5.47%
$17.68M 85.99B
84
Morpho (MORPHO)
$1.31 $714.72M 0.05% 16.03% 12.99%
$38.80M 546.56M
86
Ondo US Dollar Yield (USDY)
$1.10 $694.49M -0.38% -1.01% 0.83%
$2.52M 629.24M
87
USDD (USDD)
$1.00 $691.96M 0.02% 0.03% 0.03%
$3.01M 692.01M
88
Arbitrum (ARB)
ARB
$0.12 $684.78M -1.49% 6.38% 0.65%
$68.02M 5.83B
89
pippin (PIPPIN)
$0.65 $653.60M 0.82% 27.01% 257.87%
$77.45M 999.94M
90
Beldex (BDX)
BDX
$0.080 $610.64M -0.32% 0.13% 0.07%
$13.30M 7.61B
93
Bonk (BONK)
$0.0000064 $562.79M -1.77% 5.02% 2.47%
$73.63M 88.00T
94
USDai (USDAI)
$1.00 $561.00M ---% 0.01% 0.01%
$9.69M 561.00M
95
GHO (GHO)
GHO
$1.00 $527.64M 0.02% 0.03% 0.07%
$12.38M 527.44M
96
Jupiter (JUP)
JUP
$0.16 $512.26M -0.76% 10.88% -0.82%
$49.17M 3.24B
97
Sei (SEI)
SEI
$0.077 $506.56M -0.96% 2.14% -1.00%
$35.02M 6.61B
99
TrueUSD (TUSD)
$1.00 $493.62M 0.03% ---% 0.06%
$6.28M 494.52M
100
Stacks (STX)
STX
$0.27 $483.07M -1.57% 1.72% -0.46%
$13.90M 1.78B
101
Dash (DASH)
$38.26 $481.43M -1.73% 10.32% 5.86%
$158.78M 12.59M
102
Fasttoken (FTN)
FTN
$1.09 $473.04M 0.03% -0.03% 0.26%
$10.64M 433.86M
103
EURC (EURC)
$1.19 $462.51M 0.09% -0.03% 0.60%
$25.16M 390.30M
104
MYX Finance (MYX)
MYX
$2.43 $462.66M 3.20% -18.80% -62.68%
$24.54M 190.77M
105
Tezos (XTZ)
XTZ
$0.42 $446.97M -0.41% 4.36% -0.44%
$19.85M 1.08B
106
PancakeSwap (CAKE)
$1.33 $440.23M -0.64% 6.52% -2.38%
$42.98M 332.13M
107
Chiliz (CHZ)
CHZ
$0.043 $438.99M -1.22% 6.19% 4.02%
$70.90M 10.28B
108
Virtuals Protocol (VIRTUAL)
$0.67 $436.96M -2.24% 17.91% 14.37%
$186.83M 656.28M
109
Pudgy Penguins (PENGU)
$0.0069 $434.40M -2.76% 9.18% 8.02%
$101.60M 62.86B
110
​​Stable (STABLE)
$0.024 $429.70M -0.99% -1.41% 44.95%
$27.15M 18.00B
111
Decred (DCR)
DCR
$25.01 $431.34M 0.71% 0.62% 10.39%
$3.48M 17.27M
113
Optimism (OP)
OP
$0.19 $408.28M -0.80% 5.49% -1.88%
$45.84M 2.12B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko