Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Ganhe Bitcoins
Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $10,716.20 $197.76B 0.27% -1.32% 2.65%
$19.48B 18.50M
2
Ethereum (ETH)
ETH
Ganhe
 $354.06 $39.84B 0.57% -0.67% 3.75%
$11.49B 112.80M
3
Tether (USDT)
$1.00 $15.48B 0.17% 0.10% 0.05%
$30.95B 15.47B
4
Ripple (XRP)
XRP
$0.24259500 $10.92B 0.42% -0.21% 4.72%
$1.44B 45.14B
5
Bitcoin Cash (BCH)
BCH
$227.03 $4.19B 0.70% -0.41% 6.72%
$2.26B 18.53M
6
Polkadot (DOT)
DOT
$4.51 $4.14B 0.15% 4.95% 10.37%
$267.49M 918.02M
7
Binance Coin (BNB)
BNB
$27.68 $4.08B 1.62% 5.06% 17.61%
$422.19M 147.88M
8
Chainlink (LINK)
$10.28 $3.96B 0.62% -2.81% 17.92%
$852.01M 386.51M
9
Cardano (ADA)
ADA
$0.10151200 $3.15B 1.02% -2.07% 26.31%
$512.29M 31.11B
10
Bitcoin SV (BSV)
BSV
$168.73 $3.12B 0.61% -0.27% 15.99%
$666.21M 18.53M
11
Crypto.com Coin (CRO)
CRO
$0.15303700 $3.10B 0.36% -1.45% 0.76%
$60.01M 20.33B
12
Litecoin (LTC)
LTC
$45.70 $2.99B 0.68% -1.19% 5.68%
$1.75B 65.56M
13
USD Coin (USDC)
$1.00 $2.54B 0.26% 0.32% 0.40%
$378.73M 2.54B
14
EOS (EOS)
EOS
$2.58 $2.43B 0.62% -0.33% 2.67%
$1.70B 944.59M
15
TRON (TRX)
TRX
$0.02635720 $1.88B 0.57% -0.96% 5.70%
$957.22M 71.66B
16
Monero (XMR)
XMR
$96.70 $1.71B 1.01% -0.53% 8.21%
$199.38M 17.71M
17
OKB (OKB)
OKB
$6.14 $1.69B 0.27% -0.36% 4.33%
$20.85M 275.51M
18
Tezos (XTZ)
XTZ
$2.25 $1.63B 1.10% 1.09% 14.00%
$107.47M 725.87M
19
Stellar (XLM)
XLM
$0.07403600 $1.53B 0.62% 0.38% 5.25%
$121.77M 20.74B
20
NEO (NEO)
NEO
$20.22 $1.42B 3.01% -1.66% 0.88%
$489.10M 70.53M
21
LEO Token (LEO)
LEO
$1.26 $1.23B 0.33% 1.15% 2.72%
$10.96M 975.78M
23
Cosmos (ATOM)
$4.95 $1.18B 0.96% 0.44% 20.67%
$277.84M 238.53M
24
Huobi Token (HT)
HT
$4.62 $1.08B 0.40% -0.15% 1.24%
$124.50M 233.37M
25
NEM (XEM)
XEM
$0.11779400 $1.06B 0.03% -2.66% 9.27%
$22.15M 9.00B
26
Wrapped Bitcoin (WBTC)
$10,748.54 $984.94M 0.75% -1.06% 3.16%
$49.53M 92,017
27
Dai (DAI)
DAI
$1.01 $913.27M 0.16% -0.01% 0.13%
$188.64M 905.08M
28
VeChain (VET)
VET
$0.01294321 $826.49M 0.82% -1.97% 2.44%
$135.81M 64.32B
29
yearn.finance (YFI)
YFI
$26,374.00 $789.13M 1.04% -7.43% 9.97%
$603.35M 30,000
30
IOTA (MIOTA)
$0.27742000 $768.57M 0.85% 5.77% 15.73%
$10.89M 2.78B
31
Theta Network (THETA)
$0.73795200 $729.99M 2.89% 0.50% 29.57%
$63.18M 1.00B
32
Aave (LEND)
$0.55126400 $692.26M 0.72% 0.03% 17.63%
$121.15M 1.26B
33
Dash (DASH)
$67.63 $656.59M 0.60% -1.50% 0.93%
$320.14M 9.73M
34
Ethereum Classic (ETC)
ETC
$5.42 $629.13M 0.24% -0.39% 11.82%
$564.13M 116.32M
35
Uniswap (UNI)
UNI
$4.25 $620.87M 0.81% -7.50% -1.10%
$339.38M 148.12M
36
Synthetix Network Token (SNX)
SNX
$4.90 $608.41M 0.79% -3.71% 34.95%
$64.03M 124.31M
37
OMG Network (OMG)
OMG
$4.27 $592.58M 1.86% 30.43% 66.76%
$807.17M 140.25M
38
Zcash (ZEC)
ZEC
$56.91 $576.21M 0.11% 0.77% 9.47%
$455.22M 10.14M
39
UMA (UMA)
UMA
$9.67 $533.30M 0.26% -4.87% -13.97%
$18.34M 55.15M
40
Maker (MKR)
MKR
$527.39 $476.63M -1.57% 2.45% 16.28%
$45.61M 902,021
41
Binance USD (BUSD)
$1.00 $466.43M 0.25% 0.25% 0.15%
$219.37M 466.09M
42
Compound (COMP)
$132.41 $439.44M 0.22% -5.71% 2.53%
$57.00M 3.32M
43
Ontology (ONT)
ONT
$0.64449900 $409.36M 0.86% -3.06% -0.06%
$160.21M 637.35M
44
TrueUSD (TUSD)
$1.00 $398.11M 0.21% 0.32% 0.45%
$64.94M 396.93M
45
Basic Attention Token (BAT)
BAT
$0.23395400 $343.92M 0.87% 0.53% 9.21%
$144.90M 1.47B
46
Dogecoin (DOGE)
$0.00269303 $339.72M 1.00% -0.27% 2.75%
$121.36M 126.47B
47
FTX Token (FTT)
FTT
$3.64 $336.13M 1.13% 0.50% 0.77%
$3.59M 93.01M
48
DigiByte (DGB)
DGB
$0.02419629 $328.68M -0.02% 0.01% -13.04%
$9.01M 13.60B
49
Celsius Network (CEL)
CEL
$0.90340300 $325.27M -0.10% 0.29% 29.08%
$1.78M 360.89M
50
Kusama (KSM)
KSM
$33.89 $303.31M 0.03% -0.68% 5.81%
$38.40M 8.98M
51
0x (ZRX)
ZRX
$0.40963000 $294.04M 0.84% -1.01% 11.67%
$60.56M 720.26M
52
Paxos Standard (PAX)
PAX
$1.00 $292.70M 0.36% 0.31% 0.61%
$126.57M 292.25M
53
Nexus Mutual (NXM)
NXM
$38.53 $290.58M -0.07% -4.61% -3.10%
$1.05M 7.54M
54
Loopring (LRC)
LRC
$0.22810400 $270.41M 1.16% 5.03% -6.33%
$77.63M 1.19B
55
cETH (CETH)
$7.11 $266.47M 0.85% -0.29% 3.52%
$5.10M 37.71M
56
Algorand (ALGO)
$0.33297600 $265.81M 1.83% 4.20% 15.22%
$59.11M 803.09M
58
Aave LINK (ALINK)
$10.23 $256.70M -0.09% -5.41% 17.50%
$2.52M 25.10M
59
Qtum (QTUM)
$2.46 $251.05M 1.37% 2.72% 8.74%
$202.19M 102.78M
60
Aave USDC (AUSDC)
$0.99616300 $249.81M 0.26% 0.37% 0.61%
$4.85M 250.77M
61
Waves (WAVES)
$2.45 $244.27M 0.47% -0.84% 13.16%
$40.71M 100.00M
62
renBTC (RENBTC)
$10,686.45 $238.82M -0.07% -1.68% 2.78%
$2.27M 22,348
63
Aave ETH (AETH)
$353.19 $233.35M 0.30% -1.12% 3.44%
$23.35M 660,701
64
ICON (ICX)
ICX
$0.40709300 $230.67M 0.40% 0.41% -1.63%
$16.21M 567.47M
65
yUSD (YVAULT-LP-YCURVE)
$1.16 $216.83M -0.33% 0.14% 0.23%
$2.21M 188.20M
66
Arweave (AR)
AR
$4.91 $216.32M 0.48% 9.72% 70.24%
$30.95M 43.83M
68
BitTorrent (BTT)
BTT
$0.00030497 $200.83M -0.39% -0.74% 3.15%
$88.47M 659.07B
69
Kyber Network (KNC)
KNC
$1.00 $197.06M 2.72% -0.82% 10.36%
$41.50M 197.60M
70
REN (REN)
REN
$0.21413100 $188.25M 0.46% -8.86% 1.09%
$40.71M 881.15M
71
cUSDC (CUSDC)
$0.02119547 $187.96M -0.03% 0.07% -0.11%
$1.57M 8.86B
72
Hedera Hashgraph (HBAR)
$0.03209511 $175.37M 0.63% 1.42% 1.08%
$4.62M 5.50B
73
Zilliqa (ZIL)
ZIL
$0.01523975 $170.17M 0.92% -3.46% 10.14%
$16.48M 11.22B
74
Lisk (LSK)
LSK
$1.18 $167.51M -0.03% -1.91% -2.10%
$2.54M 142.01M
75
Numeraire (NMR)
NMR
$31.26 $162.14M 0.13% 0.09% -1.00%
$4.89M 5.19M
76
Enjin Coin (ENJ)
ENJ
$0.17196200 $157.60M 1.76% 3.95% 18.86%
$13.22M 921.20M
77
Terra (LUNA)
$0.33880600 $147.86M 2.69% 7.55% 17.37%
$6.74M 442.83M
78
Band Protocol (BAND)
$6.39 $143.93M 1.30% -2.66% 7.86%
$89.29M 22.57M
79
Decred (DCR)
DCR
$11.83 $142.42M -0.06% 0.31% 4.41%
$3.57M 12.06M
80
Bitcoin Gold (BTG)
BTG
$7.99 $139.87M 0.94% -0.19% 1.30%
$2.13M 17.51M
81
Elrond (EGLD)
$10.15 $139.05M 0.87% -1.51% 14.79%
$4.25M 13.71M
82
Siacoin (SC)
SC
$0.00306310 $136.05M 3.32% 9.06% 17.37%
$4.28M 44.84B
84
HUSD (HUSD)
$1.00 $129.65M 0.21% 0.30% 0.65%
$38.74M 129.06M
85
Sushi (SUSHI)
$1.28 $127.04M 1.36% -5.08% -9.79%
$52.20M 99.96M
87
Aragon (ANT)
ANT
$3.65 $126.47M 2.69% 7.35% 13.80%
$30.65M 34.64M
87
DFI.money (YFII)
$3,217.85 $126.35M 2.12% -4.88% 5.40%
$143.49M 39,600
88
Balancer (BAL)
BAL
$15.04 $123.29M 0.88% -0.46% 0.20%
$56.96M 8.21M
89
Thorchain (RUNE)
$0.56993400 $118.77M 3.00% -7.23% 47.90%
$6.41M 210.00M
90
Ocean Protocol (OCEAN)
$0.34362500 $118.17M 0.38% -9.93% -0.76%
$12.85M 347.27M
91
Luna (LUNA)
$0.19772000 $37.00M -0.21% -4.96% -1.34%
$3.87M 187.15M
91
Bytom (BTM)
BTM
$0.07265500 $117.64M 1.00% 2.07% 2.08%
$22.88M 1.62B
92
Solana (SOL)
SOL
$2.98 $116.60M 2.06% -2.23% 7.39%
$7.78M 39.57M
94
Decentraland (MANA)
$0.08401300 $112.63M -0.54% 4.69% 19.10%
$56.31M 1.33B
95
Nervos Network (CKB)
CKB
$0.00540284 $112.28M 0.81% 5.57% 17.92%
$5.05M 20.84B
96
Nano (NANO)
$0.82843200 $109.99M 0.24% -5.49% 13.91%
$5.22M 133.25M
99
Golem (GNT)
GNT
$0.10544200 $104.43M -0.33% 2.56% 16.02%
$6.57M 990.67M
99
Swipe (SXP)
SXP
$1.61 $104.73M 2.10% -7.85% 27.04%
$212.84M 66.01M
101
Nest Protocol (NEST)
$0.06073700 $103.51M 2.01% -1.99% 39.88%
$31.81M 1.72B
102
Avalanche (AVAX)
$4.27 $103.17M 2.72% -4.06% -19.28%
$15.99M 24.50M
104
Quant (QNT)
QNT
$8.41 $101.06M 0.83% 1.07% -2.34%
$3.34M 12.05M
105
Ravencoin (RVN)
RVN
$0.01405817 $100.11M -0.04% -3.10% 0.74%
$5.67M 7.14B
106
Fantom (FTM)
FTM
$0.03970327 $98.73M 1.75% 1.43% 6.94%
$15.32M 2.50B
107
Reserve Rights Token (RSR)
RSR
$0.01046982 $97.77M 0.17% -8.92% -18.86%
$36.66M 9.35B
Last update 22 second ago
< Previous Next >
Source of data: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!