Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$105,782.00 $2.10T -0.14% -1.43% -0.24%
$25.05B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,410.19 $290.70B 0.01% -3.35% -1.39%
$13.66B 120.72M
3
Tether (USDT)
$1.00 $157.73B ---% -0.02% -0.03%
$22.85B 157.72B
4
Ripple (XRP)
XRP
$2.18 $128.28B -0.09% -4.18% -1.27%
$2.99B 59.01B
5
BNB (BNB)
BNB
$646.44 $94.23B -0.02% -1.73% 0.43%
$582.65M 145.89M
6
Solana (SOL)
SOL
$146.86 $78.47B 0.16% -5.51% 1.03%
$4.27B 534.61M
7
USDC (USDC)
$1.00 $61.63B ---% ---% 0.01%
$5.20B 61.64B
8
TRON (TRX)
TRX
$0.28 $26.44B 0.07% -0.37% 1.59%
$411.20M 94.79B
9
Dogecoin (DOGE)
$0.16 $23.66B -0.44% -4.71% -4.25%
$756.33M 149.89B
10 $2,411.04 $21.92B 0.08% -3.30% -1.37%
$8.97M 9.10M
11
Cardano (ADA)
ADA
$0.54 $19.56B -0.13% -6.02% -7.69%
$652.04M 36.13B
12
Wrapped Bitcoin (WBTC)
$105,805.00 $13.63B -0.13% -1.41% -0.07%
$149.93M 128,851
13 $37.33 $12.46B 0.22% -7.04% -0.23%
$238.15M 333.93M
14
Bitcoin Cash (BCH)
BCH
$510.47 $10.15B -0.23% 1.07% 12.38%
$418.05M 19.89M
15 $2,902.60 $9.87B -0.12% -3.29% -1.85%
$13.74M 3.40M
16
Sui (SUI)
SUI
$2.68 $9.26B -0.33% -3.75% -4.01%
$612.42M 3.46B
17
Chainlink (LINK)
$12.85 $8.71B -0.21% -4.52% -3.89%
$261.12M 678.10M
18
LEO Token (LEO)
LEO
$8.91 $8.22B -0.05% -1.57% -1.08%
$1.83M 923.14M
19 $1.00 $7.31B ---% ---% -0.02%
$3.93M 7.31B
20 $17.07 $7.20B 0.06% -5.11% -6.20%
$237.85M 422.14M
21
Stellar (XLM)
XLM
$0.22 $7.02B -0.21% -5.99% -9.45%
$210.50M 31.25B
22
Toncoin (TON)
TON
$2.78 $6.86B -0.28% -4.72% -4.11%
$163.87M 2.47B
23 $0.000011 $6.59B -0.08% -2.25% -3.89%
$102.48M 589.25T
24 $2,411.72 $6.48B 0.09% -3.32% -1.35%
$181.37M 2.69M
25
WhiteBIT Coin (WBT)
WBT
$44.07 $6.35B -0.06% -0.81% -8.41%
$89.92M 144.12M
26 $1.00 $6.29B 0.07% 0.09% -0.01%
$4.81B 6.28B
27
Litecoin (LTC)
LTC
$82.82 $6.29B -0.39% -4.67% -2.67%
$322.36M 76.03M
28 $2,578.62 $6.26B -0.05% -3.44% -1.39%
$5.70M 2.43M
29 $0.14 $6.12B 0.05% -4.22% -6.26%
$139.25M 42.38B
30
Monero (XMR)
XMR
$312.29 $5.76B 0.11% -2.58% -1.52%
$107.50M 18.45M
31 $1.00 $5.31B 0.01% -0.09% -0.06%
$91.07M 5.31B
32
Bitget Token (BGB)
BGB
$4.52 $5.29B -0.04% -0.61% 5.19%
$52.36M 1.17B
33
Polkadot (DOT)
DOT
$3.29 $5.00B 0.07% -3.65% -4.82%
$151.87M 1.52B
34 $105,761.00 $4.97B -0.16% -1.48% -0.23%
$195.43M 46,985
35
Uniswap (UNI)
UNI
$6.89 $4.13B -0.01% -3.73% -2.33%
$270.04M 600.48M
36
Aave (AAVE)
$262.41 $3.98B -0.07% -4.59% -1.15%
$309.81M 15.17M
37 $0.0000093 $3.89B -0.27% -5.41% -7.10%
$471.52M 420.69T
38
Pi Network (PI)
PI
$0.48 $3.67B -1.30% -5.12% -11.37%
$106.92M 7.63B
39
Dai (DAI)
DAI
$1.00 $3.59B 0.01% -0.02% ---%
$65.56M 3.59B
40 $1.18 $3.15B -0.08% -0.05% -0.07%
$27.12M 2.68B
41
OKB (OKB)
OKB
$49.11 $2.95B 0.05% -1.70% -2.14%
$6.14M 60.00M
42
Aptos (APT)
APT
$4.56 $2.94B -0.20% -7.34% -5.94%
$200.60M 644.26M
44
Bittensor (TAO)
TAO
$319.05 $2.84B -0.09% -5.31% -7.72%
$86.27M 8.91M
45 $178.24 $2.62B 0.18% -5.51% 1.23%
$24.17M 14.72M
46
Internet Computer (ICP)
ICP
$4.72 $2.52B -0.23% -4.46% -4.97%
$38.09M 534.99M
47 $2.05 $2.52B 0.36% -4.77% -6.59%
$120.06M 1.23B
48
Cronos (CRO)
CRO
$0.080 $2.48B 0.08% -1.97% -5.45%
$12.61M 31.11B
49
Ethereum Classic (ETC)
ETC
$15.96 $2.43B -0.30% -3.94% -2.88%
$37.07M 152.54M
50 $1.06 $2.36B ---% ---% 0.09%
$15.67M 2.23B
51 $0.74 $2.34B -0.10% -4.27% -4.93%
$81.85M 3.16B
52 $1.00 $2.21B -0.10% 0.01% -0.06%
$797.66M 2.21B
53
Kaspa (KAS)
KAS
$0.074 $1.95B 0.04% -2.96% -1.00%
$77.67M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.10% 0.48% -0.10%
$57.01M 431.08M
55
Mantle (MNT)
MNT
$0.56 $1.90B 0.35% -4.67% -7.91%
$220.10M 3.37B
56
Tokenize Xchange (TKX)
TKX
$23.54 $1.88B -0.13% -4.20% -18.14%
$15.44M 80.00M
57
Gate (GT)
GT
$15.37 $1.86B 0.31% -0.06% -6.02%
$4.70M 121.37M
58
Cosmos Hub (ATOM)
$3.96 $1.81B -0.19% -4.01% -3.03%
$56.43M 456.79M
59
VeChain (VET)
VET
$0.020 $1.75B 0.09% -3.90% -5.21%
$27.62M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B 0.22% -1.93% -1.05%
$94.34M 2.60B
61 $8.57 $1.71B -0.06% -3.67% -7.39%
$242.00M 200.00M
62 $105,999.00 $1.63B 0.15% -1.23% 0.28%
$7.72M 15,684
63
Sky (SKY)
SKY
$0.077 $1.65B -0.27% -4.67% -7.57%
$6.44M 21.30B
64
Arbitrum (ARB)
ARB
$0.33 $1.63B 0.18% -4.68% 3.07%
$314.28M 4.96B
65
POL (ex-MATIC) (POL)
POL
$0.18 $1.60B 0.38% -6.51% -2.68%
$68.62M 9.00B
66 $3.07 $1.59B 0.29% -4.74% -3.94%
$61.96M 518.13M
67
Sei (SEI)
SEI
$0.28 $1.56B 0.07% -0.20% -0.63%
$222.63M 5.56B
68
Ethena (ENA)
ENA
$0.25 $1.54B -0.07% -5.58% -5.63%
$111.90M 6.09B
69
Quant (QNT)
QNT
$103.75 $1.51B 0.43% -3.72% 4.07%
$13.75M 14.54M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.42 $1.50B 0.06% -2.53% 0.49%
$31.80M 339.33M
71
Filecoin (FIL)
FIL
$2.21 $1.50B ---% -4.42% -4.21%
$137.60M 679.50M
72 $0.17 $1.48B -0.44% -7.28% -5.81%
$123.03M 8.64B
73 $1.00 $1.47B 0.06% 0.03% 0.02%
$4.81B 1.47B
75 $2,410.59 $1.46B 0.07% -3.29% -1.45%
$40.18M 605,000
76
Worldcoin (WLD)
WLD
$0.85 $1.44B 0.14% -5.90% -7.83%
$105.58M 1.69B
78 $155.69 $1.35B 0.10% -5.50% 1.38%
$2.15M 8.64M
79
Jupiter (JUP)
JUP
$0.43 $1.29B 0.09% -7.07% 3.43%
$57.77M 3.00B
80 $1.00 $1.27B 0.10% 0.06% -0.10%
$165.26M 1.27B
81 $1.21 $1.21B -0.03% -1.36% -0.34%
$11.20M 1.00B
82
Flare (FLR)
FLR
$0.017 $1.15B -0.33% -1.30% -1.59%
$5.99M 67.64B
83 $2,745.10 $1.13B -0.04% -3.34% -1.46%
$4.78M 412,948
85 $2,526.78 $1.10B 0.10% -3.30% -1.36%
$4.62M 437,031
86 $0.000014 $1.06B -0.04% -5.97% -3.28%
$127.52M 77.42T
87 $1.00 $1.06B ---% -0.01% -0.02%
$18.51M 1.06B
88 $1.03 $1.03B -2.78% -10.74% 0.69%
$173.40M 999.99M
89
SPX6900 (SPX)
SPX
$1.09 $1.01B -1.45% -12.27% -18.19%
$50.34M 930.99M
90 $1.00 $998.79M -0.04% ---% -0.05%
$276.26M 999.00M
91
Injective (INJ)
INJ
$10.21 $998.02M -0.04% -6.18% -12.52%
$75.60M 97.73M
92
Stacks (STX)
STX
$0.64 $974.62M -0.33% -2.93% -4.39%
$26.80M 1.53B
93
Sonic (S)
S
$0.30 $967.34M -0.27% -4.97% -12.76%
$61.43M 3.22B
94
XDC Network (XDC)
XDC
$0.058 $946.29M -0.16% -1.27% -2.70%
$24.68M 16.22B
95 $1.44 $941.73M -0.29% -4.47% -9.11%
$149.21M 654.92M
96
Celestia (TIA)
TIA
$1.36 $940.12M 0.46% -2.45% -17.44%
$71.82M 692.97M
97
Optimism (OP)
OP
$0.53 $932.76M -0.33% -6.47% -4.87%
$115.74M 1.75B
98
PAX Gold (PAXG)
Ganhe
$3,348.64 $932.70M 0.17% 1.02% 0.22%
$80.81M 278,583
99 $1.00 $923.92M 0.02% -0.04% -0.03%
$7.63M 924.36M
100 $0.015 $918.39M 0.29% 2.65% 50.73%
$527.48M 62.86B
101 $0.16 $920.13M -0.11% -2.47% -26.65%
$54.17M 5.86B
102 $1.11 $909.69M ---% 0.03% 0.16%
$5.08M 820.03M
103 $2,577.22 $909.06M 0.04% -3.41% -1.58%
$1.73M 353,153
106 $645.90 $871.84M -0.10% -1.74% 0.34%
$346.31M 1.35M
Last update 5 minutes ago
Source of data: CoinGecko