Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,768.00 $2.35T 0.32% 1.90% 3.26%
$57.93B 19.92M
2
Ethereum (ETH)
ETH
Ganhe
 $4,598.47 $555.00B 0.62% 2.60% 3.64%
$43.95B 120.70M
3
Ripple (XRP)
XRP
$3.12 $186.69B 0.34% 3.66% 4.04%
$8.14B 59.78B
4
Tether (USDT)
$1.00 $171.18B ---% -0.01% 0.01%
$138.91B 171.12B
5
BNB (BNB)
BNB
$994.45 $138.41B 0.12% 4.74% 10.46%
$3.20B 139.19M
6
Solana (SOL)
SOL
$246.96 $134.28B 0.53% 5.40% 8.31%
$11.97B 543.12M
7
USDC (USDC)
$1.00 $73.47B ---% ---% -0.01%
$13.27B 73.49B
8
Dogecoin (DOGE)
$0.28 $42.43B ---% 6.37% 12.20%
$5.70B 150.98B
9
Lido Staked Ether (STETH)
$4,593.73 $39.55B 0.54% 2.54% 3.81%
$71.16M 8.61M
10
Cardano (ADA)
ADA
$0.92 $33.53B 0.47% 6.07% 4.32%
$2.64B 36.52B
11
TRON (TRX)
TRX
$0.35 $32.94B 0.23% 2.26% 0.45%
$981.57M 94.66B
12
Wrapped stETH (WSTETH)
$5,579.08 $17.46B 0.46% 2.62% 4.06%
$65.18M 3.13M
13
Chainlink (LINK)
$24.36 $16.52B 0.77% 6.35% 3.01%
$1.30B 678.10M
14
Hyperliquid (HYPE)
$58.10 $15.73B 0.86% 5.66% 6.58%
$761.59M 270.77M
15
Wrapped Beacon ETH (WBETH)
$4,959.78 $15.69B 0.69% 2.58% 3.83%
$16.22M 3.16M
16
Wrapped Bitcoin (WBTC)
$117,528.00 $14.97B 0.13% 1.70% 3.13%
$332.65M 127,237
17
Sui (SUI)
SUI
$3.94 $14.07B 1.54% 10.60% 9.06%
$2.14B 3.57B
18
Avalanche (AVAX)
$33.05 $13.95B -0.53% 11.23% 14.01%
$1.95B 422.28M
19
Ethena USDe (USDE)
$1.00 $13.80B 0.06% 0.03% 0.03%
$461.12M 13.78B
20
Figure Heloc (FIGR_HELOC)
$1.03 $12.81B -0.01% 2.76% 3.21%
$73.25M 12.50B
21
Bitcoin Cash (BCH)
BCH
$642.30 $12.80B -0.18% 7.66% 7.91%
$1.32B 19.93M
22
Stellar (XLM)
XLM
$0.40 $12.71B 0.22% 3.70% 2.68%
$331.64M 31.85B
23
Wrapped eETH (WEETH)
$4,944.12 $12.20B 0.69% 2.47% 4.24%
$27.72M 2.46M
24
WETH (WETH)
$4,600.18 $11.41B 0.69% 2.54% 3.75%
$530.40M 2.48M
25
Hedera (HBAR)
$0.25 $10.46B -0.13% 5.50% 3.67%
$456.86M 42.39B
26
Litecoin (LTC)
LTC
$116.15 $8.86B 0.22% 1.82% -0.05%
$653.37M 76.31M
28
Cronos (CRO)
CRO
$0.24 $8.44B 0.52% 5.86% -5.97%
$68.17M 34.81B
29
Toncoin (TON)
TON
$3.15 $8.03B 0.15% 0.79% -0.98%
$192.17M 2.54B
30
USDS (USDS)
$1.00 $7.96B 0.02% 0.01% ---%
$5.54M 7.97B
31
Shiba Inu (SHIB)
$0.000013 $7.91B 0.24% 3.42% 2.83%
$275.73M 589.25T
32
Polkadot (DOT)
DOT
$4.57 $6.95B 0.65% 9.58% 8.78%
$479.28M 1.52B
33
Coinbase Wrapped BTC (CBBTC)
$117,777.00 $6.93B 0.44% 1.89% 3.21%
$577.76M 58,893
34
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.05% 0.04% -0.01%
$2.53B 6.78B
35
WhiteBIT Coin (WBT)
WBT
$44.14 $6.36B 0.37% 1.52% 1.60%
$102.97M 144.12M
36
Ethena Staked USDe (SUSDE)
$1.20 $6.02B -0.08% 0.05% 0.10%
$121.25M 5.03B
37
World Liberty Financial (WLFI)
$0.22 $6.01B -0.24% 1.69% 9.52%
$386.96M 27.26B
38
Mantle (MNT)
MNT
$1.78 $5.82B -1.25% 7.47% 10.99%
$507.08M 3.25B
39
Uniswap (UNI)
UNI
$9.51 $5.71B 0.67% 2.96% -3.54%
$356.86M 600.48M
40
Monero (XMR)
XMR
$300.44 $5.55B 0.30% 0.88% 10.04%
$98.13M 18.45M
41
Ethena (ENA)
ENA
$0.70 $4.82B 0.29% 1.60% -8.90%
$675.56M 6.89B
42
Pepe (PEPE)
$0.000011 $4.79B 0.95% 4.58% 8.23%
$987.41M 420.69T
43
Bitget Token (BGB)
BGB
$5.15 $4.74B 1.47% 3.39% 4.44%
$312.15M 919.99M
44
Aave (AAVE)
$309.10 $4.71B 0.63% 5.09% 1.86%
$486.64M 15.23M
45
Dai (DAI)
DAI
$1.00 $4.57B -0.23% -0.25% -0.22%
$101.46M 4.57B
46
MemeCore (M)
M
$2.68 $4.51B -1.36% 10.89% 35.20%
$53.64M 1.68B
47
OKB (OKB)
OKB
$194.99 $4.09B 0.06% 1.86% 0.25%
$125.00M 21.00M
48
Jito Staked SOL (JITOSOL)
$304.35 $3.73B 0.56% 5.50% 8.70%
$89.81M 12.24M
49
NEAR Protocol (NEAR)
$2.97 $3.71B 0.92% 10.67% 9.36%
$301.62M 1.25B
50
Bittensor (TAO)
TAO
$367.87 $3.53B 0.84% 6.13% 2.03%
$158.05M 9.60M
51
Ondo (ONDO)
$1.07 $3.38B 1.15% 6.09% 5.23%
$311.16M 3.16B
52
Worldcoin (WLD)
WLD
$1.64 $3.34B 3.78% 8.30% -1.53%
$662.79M 2.04B
53
Aptos (APT)
APT
$4.66 $3.27B 0.65% 6.28% 3.68%
$716.80M 701.38M
54
Ethereum Classic (ETC)
ETC
$20.93 $3.21B 0.44% 3.25% -1.78%
$142.20M 153.57M
55
Story (IP)
IP
$10.18 $3.18B -0.14% 0.72% 0.41%
$142.37M 312.48M
56
Binance Staked SOL (BNSOL)
$265.18 $3.09B 0.25% 5.43% 8.52%
$8.78M 11.65M
57
MYX Finance (MYX)
MYX
$15.57 $3.03B -4.90% -11.62% -2.53%
$347.01M 190.74M
58
Pi Network (PI)
PI
$0.36 $2.92B 0.33% 1.04% 4.49%
$35.14M 8.14B
59
USDT0 (USDT0)
$1.00 $2.85B -0.29% 0.13% -0.15%
$514.24M 2.85B
60
Pump.fun (PUMP)
$0.0079 $2.79B -0.29% 0.17% 41.30%
$915.85M 354.00B
61
Binance-Peg WETH (WETH)
$4,598.49 $2.78B 0.64% 2.71% 4.12%
$113.47M 605,000
62
Arbitrum (ARB)
ARB
$0.52 $2.75B 0.65% 6.38% 0.07%
$502.94M 5.30B
63
POL (ex-MATIC) (POL)
POL
$0.26 $2.74B 0.38% 3.73% -3.72%
$127.36M 10.51B
64
USD1 (USD1)
$1.00 $2.67B -0.04% 0.03% 0.07%
$398.23M 2.67B
65
Internet Computer (ICP)
ICP
$4.88 $2.63B 0.18% 3.94% -0.39%
$64.97M 538.06M
66
Pudgy Penguins (PENGU)
$0.039 $2.46B 2.06% 17.96% 15.80%
$761.17M 62.86B
67
Kaspa (KAS)
KAS
$0.089 $2.35B -0.32% 4.97% 7.05%
$71.26M 26.36B
68
Kinetiq Staked HYPE (KHYPE)
$58.20 $2.32B 0.39% 5.52% 6.53%
$96.32M 39.87M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.93 $2.28B 0.15% 2.32% 4.18%
$87.97M 384.40M
70
VeChain (VET)
VET
$0.025 $2.19B 0.49% 6.11% 3.90%
$53.75M 85.99B
71
Cosmos Hub (ATOM)
$4.63 $2.17B 0.47% 3.15% -0.36%
$105.34M 469.02M
72
Algorand (ALGO)
$0.25 $2.17B 0.39% 5.46% 2.43%
$105.87M 8.78B
74
Render (RENDER)
$4.08 $2.11B 1.09% 7.26% 3.24%
$102.06M 518.58M
75
sUSDS (SUSDS)
$1.07 $2.10B 0.03% -0.42% -0.16%
$33.29M 1.98B
76
Rocket Pool ETH (RETH)
$5,252.14 $2.07B 0.75% 2.78% 3.81%
$19.96M 394,505
77
Gate (GT)
GT
$17.23 $2.06B -0.16% 2.21% 2.92%
$10.70M 119.44M
78
Sei (SEI)
SEI
$0.34 $2.06B 0.90% 7.96% 3.07%
$254.29M 6.13B
79
KuCoin (KCS)
KCS
$15.86 $2.02B 0.45% -0.15% 5.34%
$4.76M 127.36M
80
Kelp DAO Restaked ETH (RSETH)
$4,843.57 $2.00B 0.68% 2.56% 3.89%
$2.61M 412,612
82
Bonk (BONK)
$0.000025 $1.94B 0.84% 7.01% 6.94%
$583.25M 77.42T
83
Fasttoken (FTN)
FTN
$4.40 $1.90B -0.02% -2.02% -1.84%
$2.15M 432.06M
84
Falcon USD (USDF)
$1.00 $1.89B -0.03% 0.01% 0.01%
$18.87M 1.89B
85
USDtb (USDTB)
$1.00 $1.82B 0.18% -0.04% -0.10%
$3.81M 1.82B
86
Sky (SKY)
SKY
$0.076 $1.79B 0.38% 0.04% 2.13%
$63.45M 23.39B
87
Flare (FLR)
FLR
$0.024 $1.77B 0.21% 3.00% 8.48%
$18.16M 74.05B
88
Filecoin (FIL)
FIL
$2.56 $1.76B 0.33% 3.41% 1.87%
$197.32M 689.46M
89
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B 0.17% 6.25% 1.65%
$101.92M 2.60B
90
StakeWise Staked ETH (OSETH)
$4,841.14 $1.74B 0.59% 2.57% 3.80%
$4.58M 358,881
91
Official Trump (TRUMP)
$8.68 $1.74B 0.36% 1.96% -1.01%
$270.41M 200.00M
92
Jupiter (JUP)
JUP
$0.55 $1.71B 0.94% 8.19% 3.24%
$93.33M 3.11B
93
BFUSD (BFUSD)
$1.00 $1.70B -0.01% -0.01% ---%
$11.78M 1.70B
94
Liquid Staked ETH (LSETH)
$4,969.91 $1.65B 0.61% 2.57% 3.36%
$1.21M 332,986
95
Immutable (IMX)
IMX
$0.81 $1.58B 2.72% 14.06% 44.18%
$136.21M 1.94B
96
Lombard Staked BTC (LBTC)
$117,673.00 $1.53B 0.38% 1.75% 2.80%
$18.41M 13,895
97
Renzo Restaked ETH (EZETH)
$4,868.82 $1.49B 0.67% 2.55% 3.86%
$4.43M 304,935
98
Quant (QNT)
QNT
$101.33 $1.47B -0.14% 0.96% 1.28%
$19.57M 14.54M
99
Optimism (OP)
OP
$0.82 $1.46B 0.41% 7.06% 5.04%
$240.58M 1.78B
100
Celestia (TIA)
TIA
$1.81 $1.42B 0.44% 6.74% 2.71%
$120.56M 785.19M
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.42B 0.01% ---% 0.01%
$28.98M 1.42B
102
Injective (INJ)
INJ
$14.51 $1.42B 0.52% 5.93% 3.42%
$121.32M 97.73M
103
XDC Network (XDC)
XDC
$0.079 $1.40B -1.06% 3.04% 7.05%
$43.27M 17.74B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko