Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,822.00 $2.16T -0.16% 3.05% 1.06%
$35.96B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,573.16 $310.73B -0.14% 6.79% 4.71%
$23.02B 120.72M
3
Tether (USDT)
$1.00 $158.32B -0.01% 0.02% -0.02%
$31.63B 158.27B
4
Ripple (XRP)
XRP
$2.24 $132.31B -0.09% 2.95% 1.95%
$3.65B 59.07B
5
BNB (BNB)
BNB
$660.19 $96.32B -0.04% 2.03% 1.88%
$760.28M 145.89M
6
Solana (SOL)
SOL
$152.84 $81.74B 0.07% 3.58% 5.19%
$4.61B 534.61M
7
USDC (USDC)
$1.00 $61.78B 0.01% ---% ---%
$10.58B 61.79B
8
TRON (TRX)
TRX
$0.29 $27.06B -0.02% 2.14% 4.46%
$525.17M 94.79B
9
Dogecoin (DOGE)
$0.17 $25.37B 0.23% 6.80% 2.17%
$1.41B 149.89B
10
Lido Staked Ether (STETH)
$2,572.71 $23.42B -0.14% 6.79% 4.76%
$67.04M 9.10M
11
Cardano (ADA)
ADA
$0.59 $21.21B 0.12% 7.93% 2.68%
$924.37M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,943.00 $14.03B ---% 3.29% 1.21%
$227.18M 128,851
13
Hyperliquid (HYPE)
$40.09 $13.39B ---% 8.21% 7.01%
$273.71M 333.93M
14
Wrapped stETH (WSTETH)
$3,109.00 $10.59B -0.17% 7.19% 4.90%
$21.68M 3.40M
15
Sui (SUI)
SUI
$2.90 $10.02B 0.08% 8.24% 5.51%
$1.07B 3.46B
16
Bitcoin Cash (BCH)
BCH
$503.76 $10.02B -1.17% 0.51% 3.97%
$311.55M 19.89M
17
Chainlink (LINK)
$13.54 $9.18B -0.13% 5.40% 2.23%
$447.66M 678.10M
18
LEO Token (LEO)
LEO
$9.01 $8.32B 0.11% 0.84% 0.18%
$2.36M 923.14M
19
Avalanche (AVAX)
$18.58 $7.85B 0.04% 8.12% 5.10%
$404.36M 422.17M
20
Stellar (XLM)
XLM
$0.24 $7.39B 0.15% 5.32% -1.26%
$142.22M 30.92B
21
USDS (USDS)
$1.00 $7.19B 0.01% -0.01% ---%
$4.45M 7.19B
22
Toncoin (TON)
TON
$2.87 $7.10B 0.03% 3.10% 0.37%
$147.49M 2.47B
23
Shiba Inu (SHIB)
$0.000012 $7.01B 0.17% 5.66% 1.51%
$162.59M 589.25T
24
WETH (WETH)
$2,573.95 $6.94B -0.15% 6.82% 4.76%
$370.14M 2.70M
25
Wrapped eETH (WEETH)
$2,756.66 $6.68B -0.08% 6.84% 4.79%
$9.39M 2.42M
26
Litecoin (LTC)
LTC
$87.26 $6.64B -0.11% 4.32% 2.62%
$412.99M 76.03M
27
Hedera (HBAR)
$0.16 $6.60B 0.01% 7.98% 3.31%
$194.07M 42.39B
28
WhiteBIT Coin (WBT)
WBT
$43.63 $6.29B -0.06% -1.22% -9.00%
$68.33M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.01% 0.02% -0.02%
$4.79B 6.28B
30
Monero (XMR)
XMR
$321.75 $5.94B 0.18% 2.78% 3.70%
$113.35M 18.45M
31
Polkadot (DOT)
DOT
$3.55 $5.41B 0.19% 8.23% 5.19%
$276.01M 1.52B
32
Bitget Token (BGB)
BGB
$4.60 $5.38B 0.04% 3.02% 3.30%
$87.68M 1.17B
33
Ethena USDe (USDE)
$1.00 $5.30B -0.03% 0.01% -0.02%
$108.70M 5.30B
34
Coinbase Wrapped BTC (CBBTC)
$108,865.00 $5.12B -0.11% 3.13% 1.11%
$287.98M 47,067
35
Uniswap (UNI)
UNI
$7.34 $4.42B 0.19% 12.46% 4.11%
$794.78M 600.48M
36
Pepe (PEPE)
$0.000010 $4.30B 0.48% 9.87% 6.62%
$943.03M 420.69T
37
Aave (AAVE)
$275.20 $4.18B -0.25% 5.80% 6.20%
$506.40M 15.17M
38
Pi Network (PI)
PI
$0.50 $3.79B 0.16% 2.34% -20.53%
$110.10M 7.63B
39
Dai (DAI)
DAI
$1.00 $3.58B 0.01% 0.02% ---%
$78.90M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.15B -0.01% 0.06% -0.02%
$15.49M 2.67B
41
Aptos (APT)
APT
$4.75 $3.06B 0.03% 6.63% -2.46%
$228.27M 644.44M
42
Bittensor (TAO)
TAO
$335.56 $2.99B 0.12% 5.07% 2.30%
$128.72M 8.91M
43
OKB (OKB)
OKB
$49.76 $2.99B -0.05% 2.05% -2.50%
$7.50M 60.00M
45
NEAR Protocol (NEAR)
$2.25 $2.76B 0.21% 9.59% 4.29%
$229.08M 1.23B
46
Jito Staked SOL (JITOSOL)
$185.62 $2.73B 0.19% 3.76% 5.46%
$30.97M 14.72M
47
Internet Computer (ICP)
ICP
$5.04 $2.70B 0.01% 6.81% 3.72%
$56.10M 534.99M
48
Ethereum Classic (ETC)
ETC
$17.01 $2.60B 0.21% 6.61% 3.82%
$63.39M 152.55M
49
Cronos (CRO)
CRO
$0.082 $2.56B -0.23% 3.63% 0.22%
$14.21M 31.11B
50
Ondo (ONDO)
$0.79 $2.49B -0.11% 6.23% 3.41%
$125.33M 3.16B
51
USD1 (USD1)
$1.00 $2.21B -0.01% 0.04% -0.06%
$1.69B 2.21B
52
sUSDS (SUSDS)
$1.06 $2.19B -0.01% ---% 0.07%
$10.85M 2.07B
53
Kaspa (KAS)
KAS
$0.078 $2.06B -0.29% 6.60% 0.05%
$92.36M 26.36B
54
Mantle (MNT)
MNT
$0.59 $1.98B -0.07% 3.63% -3.91%
$199.48M 3.37B
55
Tokenize Xchange (TKX)
TKX
$24.28 $1.94B 0.05% 3.20% -5.98%
$7.43M 80.00M
56
Gate (GT)
GT
$15.84 $1.92B -0.37% 1.97% -2.49%
$8.42M 121.37M
57
Cosmos Hub (ATOM)
$4.18 $1.91B 0.02% 6.11% 4.05%
$88.20M 456.97M
58
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.04% -0.38% -0.34%
$60.08M 431.08M
59
VeChain (VET)
VET
$0.022 $1.89B -0.08% 8.31% 3.69%
$35.39M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.89B 0.28% 9.38% 8.82%
$138.42M 2.60B
61
Official Trump (TRUMP)
$8.89 $1.78B 0.23% 3.73% -1.42%
$257.88M 200.00M
62
Arbitrum (ARB)
ARB
$0.35 $1.75B -0.20% 8.24% 13.00%
$512.47M 4.96B
63
Sky (SKY)
SKY
$0.082 $1.75B -0.13% 6.93% 2.42%
$8.63M 21.30B
64
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.09% 7.44% 6.34%
$71.91M 9.00B
65
Render (RENDER)
$3.29 $1.71B 0.20% 6.95% 5.14%
$98.96M 518.13M
66
Lombard Staked BTC (LBTC)
$108,757.00 $1.71B -0.10% 3.10% 1.26%
$11.08M 15,691
67
Ethena (ENA)
ENA
$0.28 $1.70B 0.19% 10.51% 5.97%
$209.00M 6.09B
68
Worldcoin (WLD)
WLD
$0.96 $1.63B 0.65% 12.83% 7.08%
$230.20M 1.69B
69
Filecoin (FIL)
FIL
$2.39 $1.62B 0.25% 8.66% 5.21%
$220.67M 679.59M
70
Quant (QNT)
QNT
$109.45 $1.59B -0.08% 6.04% 9.26%
$24.47M 14.54M
71
Algorand (ALGO)
$0.18 $1.59B 0.49% 6.71% 3.57%
$77.20M 8.64B
72
Sei (SEI)
SEI
$0.28 $1.57B -0.83% 4.57% 3.31%
$290.31M 5.56B
73
Binance-Peg WETH (WETH)
$2,574.37 $1.56B -0.11% 6.82% 4.44%
$67.92M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.54B 0.03% 2.07% 2.63%
$34.92M 340.32M
75
First Digital USD (FDUSD)
$1.00 $1.46B -0.14% -0.09% -0.12%
$5.71B 1.47B
76
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% -0.02%
$2.48M 1.46B
78
Binance Staked SOL (BNSOL)
$161.92 $1.40B 0.05% 3.27% 5.28%
$3.39M 8.65M
79
Jupiter (JUP)
JUP
$0.46 $1.39B 0.36% 9.15% 11.31%
$59.56M 3.00B
80
USDT0 (USDT0)
$1.00 $1.29B -0.07% -0.01% -0.18%
$195.79M 1.29B
81
Bonk (BONK)
$0.000016 $1.27B 1.15% 19.66% 17.76%
$389.13M 77.42T
82
NEXO (NEXO)
$1.21 $1.21B -0.26% 0.82% -0.67%
$11.41M 1.00B
84
Kelp DAO Restaked ETH (RSETH)
$2,697.79 $1.17B -0.07% 6.86% 4.36%
$3.64M 434,693
85
SPX6900 (SPX)
SPX
$1.25 $1.17B -0.51% 14.98% -4.61%
$99.53M 930.99M
86
Flare (FLR)
FLR
$0.017 $1.17B 0.19% 3.05% -1.27%
$5.18M 67.68B
87
Fartcoin (FARTCOIN)
$1.15 $1.15B -0.27% 13.02% 14.62%
$254.17M 999.99M
88
Injective (INJ)
INJ
$11.42 $1.12B 0.54% 11.84% 1.23%
$140.09M 97.73M
89
Celestia (TIA)
TIA
$1.61 $1.12B -0.12% 17.80% 0.71%
$162.53M 695.39M
90
Virtuals Protocol (VIRTUAL)
$1.63 $1.07B 0.43% 13.58% 10.03%
$276.20M 654.92M
91
Stacks (STX)
STX
$0.69 $1.06B 0.68% 9.81% 4.08%
$38.26M 1.53B
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.06B ---% 0.02% ---%
$28.09M 1.06B
93
Sonic (S)
S
$0.33 $1.05B 0.32% 9.62% 2.87%
$104.00M 3.22B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.76M -0.03% -0.06% 0.01%
$388.90M 999.00M
95
Optimism (OP)
OP
$0.57 $996.79M 0.40% 6.95% 3.82%
$177.59M 1.75B
96
XDC Network (XDC)
XDC
$0.061 $983.74M 0.30% 3.89% 3.81%
$29.48M 16.22B
97
Pudgy Penguins (PENGU)
$0.016 $982.24M 1.48% 8.04% 58.09%
$773.69M 62.86B
98
Mantle Staked Ether (METH)
$2,753.36 $980.72M -0.19% 7.01% 4.30%
$2.27M 355,760
99
Kaia (KAIA)
$0.17 $973.50M -2.33% 7.76% -10.73%
$44.46M 5.86B
101
PAX Gold (PAXG)
Ganhe
 $3,351.61 $936.39M 0.06% 0.40% 0.12%
$58.62M 279,388
102
SyrupUSDC (SYRUPUSDC)
$1.11 $925.17M 0.02% 0.02% 0.11%
$11.46M 833.86M
103
dogwifhat (WIF)
WIF
$0.92 $922.47M 0.07% 16.60% 14.09%
$615.92M 998.93M
104
Solv Protocol BTC (SOLVBTC)
$108,696.00 $919.25M -0.20% 3.00% 1.23%
$2.28M 8,454
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko