Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $86,104.00 $1.72T 0.56% -3.85% -4.77%
$50.19B 19.96M
2
Ethereum (ETH)
ETH
Ganhe
 $2,920.73 $352.80B 0.86% -6.34% -6.67%
$31.14B 120.70M
3
Tether (USDT)
$1.00 $186.31B 0.01% -0.02% -0.01%
$84.99B 186.31B
4
BNB (BNB)
BNB
$855.66 $117.88B 0.43% -3.68% -3.97%
$1.79B 137.74M
5
Ripple (XRP)
XRP
$1.88 $113.63B 0.99% -5.83% -9.06%
$3.58B 60.49B
6
USDC (USDC)
$1.00 $78.35B 0.02% -0.01% ---%
$12.98B 78.36B
7
Solana (SOL)
SOL
$126.47 $71.06B 0.61% -4.04% -5.62%
$5.63B 562.05M
8
TRON (TRX)
TRX
$0.28 $26.40B 0.17% -0.76% -0.61%
$658.19M 94.68B
9
Lido Staked Ether (STETH)
$2,920.30 $25.59B 0.36% -6.34% -5.99%
$46.47M 8.77M
10
Dogecoin (DOGE)
$0.13 $19.66B 0.72% -5.49% -8.71%
$1.33B 152.20B
11
Figure Heloc (FIGR_HELOC)
$1.03 $14.63B ---% 1.88% 0.12%
$12.11M 14.19B
12
Cardano (ADA)
ADA
$0.38 $13.98B 0.41% -5.40% -10.39%
$669.16M 36.65B
13
WhiteBIT Coin (WBT)
WBT
$57.70 $12.37B 0.51% -3.78% -4.78%
$57.96M 214.29M
14
Wrapped stETH (WSTETH)
$3,570.23 $11.28B 0.28% -6.27% -6.46%
$72.88M 3.16M
15
Wrapped Bitcoin (WBTC)
$85,927.00 $10.73B 0.59% -3.95% -4.30%
$257.45M 124,963
16
Bitcoin Cash (BCH)
BCH
$532.41 $10.63B 0.50% -5.96% -7.09%
$322.47M 19.97M
17
Wrapped Beacon ETH (WBETH)
$3,172.34 $10.36B 0.39% -6.20% -5.92%
$13.63M 3.26M
18
USDS (USDS)
$1.00 $9.88B ---% -0.03% 0.05%
$22.50M 9.88B
19
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B 0.18% 0.01% 0.01%
$1.35B 8.98B
20
Chainlink (LINK)
$12.74 $8.87B 0.56% -6.37% -7.02%
$674.26M 696.85M
21
Wrapped eETH (WEETH)
$3,168.22 $8.64B 0.36% -6.22% -5.84%
$22.49M 2.73M
23
WETH (WETH)
$2,924.24 $7.59B 0.39% -6.21% -5.86%
$44.44M 2.59M
24
Monero (XMR)
XMR
$409.96 $7.56B 0.33% 2.30% 9.52%
$158.85M 18.45M
25
Hyperliquid (HYPE)
$26.51 $7.18B 1.18% -8.83% -7.17%
$384.47M 270.77M
26
Stellar (XLM)
XLM
$0.22 $7.05B 0.66% -6.20% -8.46%
$148.07M 32.35B
27
Zcash (ZEC)
ZEC
$397.99 $6.53B 0.09% -2.27% -1.01%
$826.58M 16.44M
28
Ethena USDe (USDE)
$1.00 $6.49B 0.04% ---% 0.05%
$116.44M 6.49B
29
Coinbase Wrapped BTC (CBBTC)
$86,087.00 $6.30B 0.53% -3.85% -4.74%
$451.03M 73,183
30
Litecoin (LTC)
LTC
$77.43 $5.93B 0.57% -4.27% -7.28%
$503.93M 76.63M
31
Sui (SUI)
SUI
$1.46 $5.47B 0.98% -6.85% -7.44%
$839.63M 3.74B
32
Avalanche (AVAX)
$12.23 $5.25B 0.79% -7.47% -10.83%
$413.24M 429.47M
33
Hedera (HBAR)
$0.11 $4.82B 0.82% -5.31% -15.31%
$114.21M 42.48B
34
USDT0 (USDT0)
$1.00 $4.81B -0.04% -0.05% -0.05%
$376.39M 4.81B
36
Shiba Inu (SHIB)
$0.0000078 $4.59B 0.40% -4.96% -7.74%
$121.95M 589.24T
37
Dai (DAI)
DAI
$1.00 $4.34B -0.04% -0.04% -0.04%
$97.05M 4.35B
38
Mantle (MNT)
MNT
$1.27 $4.13B 1.18% -2.39% 12.21%
$211.11M 3.25B
39
PayPal USD (PYUSD)
$1.00 $3.87B 0.02% 0.05% 0.05%
$85.96M 3.87B
40
Toncoin (TON)
TON
$1.50 $3.68B 0.72% -3.67% -7.23%
$122.92M 2.45B
41
World Liberty Financial (WLFI)
$0.13 $3.60B 0.08% -5.07% -12.40%
$93.61M 27.24B
42
Cronos (CRO)
CRO
$0.094 $3.52B 0.83% -2.90% -9.18%
$33.10M 37.37B
43
Ethena Staked USDe (SUSDE)
$1.21 $3.45B ---% -0.03% 0.11%
$49.06M 2.85B
44
Uniswap (UNI)
UNI
$5.01 $3.15B 0.41% -7.06% -8.35%
$308.70M 629.91M
45
Polkadot (DOT)
DOT
$1.89 $3.11B 0.65% -5.66% -11.21%
$199.51M 1.65B
46
MemeCore (M)
M
$1.70 $2.93B -1.71% -3.10% 26.31%
$14.94M 1.71B
47
Aave (AAVE)
$187.37 $2.85B 1.38% -3.67% -1.59%
$433.14M 15.19M
48
USD1 (USD1)
$1.00 $2.74B ---% -0.02% 0.01%
$870.26M 2.74B
49
Rain (RAIN)
$0.0077 $2.62B 0.47% -2.44% 1.40%
$24.16M 339.46B
50
Canton (CC)
CC
$0.072 $2.59B 0.52% -3.09% -1.87%
$16.59M 36.18B
51
Bittensor (TAO)
TAO
$266.29 $2.55B 0.94% -7.31% -7.44%
$133.56M 9.60M
52
Bitget Token (BGB)
BGB
$3.47 $2.43B 0.17% -3.17% -2.52%
$72.22M 699.99M
53
Tether Gold (XAUT)
$4,276.72 $2.22B -0.34% -1.28% 1.93%
$269.54M 520,089
54
Falcon USD (USDF)
$1.00 $2.22B -0.01% -0.01% 0.04%
$5.96M 2.22B
55
OKB (OKB)
OKB
$105.97 $2.22B 0.92% -4.22% -3.77%
$27.79M 21.00M
56
NEAR Protocol (NEAR)
$1.54 $1.97B 0.35% -5.90% -10.15%
$205.14M 1.28B
57
Aster (ASTER)
$0.83 $1.91B 1.04% -11.40% -11.77%
$650.24M 2.30B
58
Ethereum Classic (ETC)
ETC
$12.24 $1.89B 0.92% -6.47% -8.52%
$71.37M 154.74M
60
Jito Staked SOL (JITOSOL)
$158.06 $1.77B 0.72% -3.89% -4.43%
$16.75M 11.22M
61
Binance-Peg WETH (WETH)
$2,923.19 $1.77B 1.09% -6.24% -6.46%
$92.08M 605,000
62
Pepe (PEPE)
$0.0000040 $1.69B 0.67% -6.64% -12.42%
$350.62M 420.69T
63
Ethena (ENA)
ENA
$0.21 $1.65B 0.39% -9.99% -20.86%
$214.33M 7.69B
64
Internet Computer (ICP)
ICP
$3.00 $1.63B 0.87% -8.02% -10.33%
$85.45M 543.68M
65
Pi Network (PI)
PI
$0.19 $1.62B 0.31% -6.37% -11.74%
$20.12M 8.36B
67
syrupUSDC (SYRUPUSDC)
$1.14 $1.61B ---% 0.02% 0.14%
$7.49M 1.41B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.61B 0.38% -2.72% -3.39%
$53.54M 356.09M
69
Wrapped SOL (SOL)
SOL
$126.54 $1.59B 0.63% -4.03% -5.64%
$722.37M 12.54M
70
HTX DAO (HTX)
HTX
$0.0000016 $1.53B 0.13% -0.88% 2.47%
$18.20M 930.15T
71
PAX Gold (PAXG)
Ganhe
 $4,293.48 $1.47B -0.22% -1.31% 2.12%
$205.87M 343,340
72
Pump.fun (PUMP)
$0.0024 $1.45B 0.88% -9.23% -18.75%
$107.54M 590.00B
73
Global Dollar (USDG)
$1.00 $1.43B 0.01% 0.03% 0.02%
$41.78M 1.43B
76
KuCoin (KCS)
KCS
$10.24 $1.33B 0.33% -3.71% 0.64%
$7.63M 129.68M
77
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.01% 0.02%
$18.22M 1.32B
78
Ripple USD (RLUSD)
$1.00 $1.32B ---% -0.03% -0.05%
$89.51M 1.32B
79
Sky (SKY)
SKY
$0.057 $1.31B 1.92% 1.83% 6.68%
$17.57M 22.94B
80
Worldcoin (WLD)
WLD
$0.53 $1.31B 0.27% -8.54% -13.83%
$120.68M 2.46B
81
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.04% -0.01% ---%
$294.38M 1.29B
82
Ondo (ONDO)
$0.41 $1.28B 0.94% -10.22% -14.83%
$86.10M 3.16B
83
Rocket Pool ETH (RETH)
$3,365.12 $1.23B 1.06% -6.20% -5.84%
$5.82M 364,609
84
Gate (GT)
GT
$10.19 $1.19B 0.51% -3.01% -0.99%
$4.08M 117.34M
85
Binance Staked SOL (BNSOL)
$137.52 $1.18B 0.92% -4.13% -4.70%
$5.06M 8.55M
86
POL (ex-MATIC) (POL)
POL
$0.11 $1.17B 0.57% -8.12% -9.02%
$88.86M 10.56B
87
Aptos (APT)
APT
$1.55 $1.16B -0.38% -6.77% -12.46%
$204.70M 748.50M
88
Kaspa (KAS)
KAS
$0.043 $1.14B 0.76% -4.97% -17.17%
$27.70M 26.78B
89
Wrapped BNB (WBNB)
$856.01 $1.15B 0.84% -3.62% -4.24%
$448.33M 1.34M
90
Quant (QNT)
QNT
$75.33 $1.09B 1.50% -3.22% -14.00%
$16.50M 14.54M
91
Arbitrum (ARB)
ARB
$0.19 $1.09B 0.44% -7.29% -7.71%
$159.00M 5.62B
93
Official Trump (TRUMP)
$5.28 $1.05B 0.63% -4.15% -6.90%
$201.62M 200.00M
94
Algorand (ALGO)
$0.11 $1.00B 0.47% -5.88% -14.45%
$44.30M 8.83B
95
Cosmos Hub (ATOM)
$2.04 $985.20M 0.41% -5.40% -8.52%
$38.83M 483.17M
98
Lombard Staked BTC (LBTC)
$85,931.00 $955.06M 0.23% -4.17% -4.65%
$8.73M 11,114
100
Midnight (NIGHT)
$0.058 $938.42M 3.61% -11.49% ---%
$1.30B 16.61B
101
Flare (FLR)
FLR
$0.012 $931.43M 0.86% -4.72% -10.81%
$7.32M 80.43B
102
NEXO (NEXO)
$0.92 $915.47M 0.12% -4.05% -5.89%
$9.36M 1.00B
103
Filecoin (FIL)
FIL
$1.26 $912.12M 0.71% -6.30% -15.18%
$118.80M 726.69M
104
VeChain (VET)
VET
$0.011 $907.24M 1.29% -7.26% -15.70%
$29.76M 85.99B
105
XDC Network (XDC)
XDC
$0.049 $906.83M 0.63% 3.68% 1.65%
$39.27M 18.52B
109
WrappedM by M^0 (WM)
WM
$1.00 $784.58M ---% 0.02% ---%
$6.72M 784.62M
110
USDD (USDD)
$1.00 $783.70M ---% -0.01% -0.02%
$6.67M 783.86M
111
Sei (SEI)
SEI
$0.12 $763.78M 0.13% -6.20% -10.59%
$69.26M 6.49B
113
Render (RENDER)
$1.39 $722.31M 0.20% -8.10% -14.32%
$48.54M 518.58M
114
Bonk (BONK)
$0.0000086 $713.24M 0.35% -6.24% -8.52%
$106.02M 82.82T
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko