Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $93,213.00 $1.85T -0.23% 0.42% 10.06%
$31.45B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,768.02 $213.36B 0.35% -0.35% 11.78%
$14.11B 120.72M
3
Tether (USDT)
$1.00 $146.06B 0.01% 0.01% 0.03%
$33.37B 146.01B
4
Ripple (XRP)
XRP
$2.18 $127.54B -0.04% -0.27% 6.03%
$4.12B 58.39B
5
BNB (BNB)
BNB
$604.52 $88.16B 0.42% ---% 2.59%
$773.62M 145.89M
6
Solana (SOL)
SOL
$151.24 $78.22B -0.44% 1.79% 12.86%
$4.47B 517.44M
7
USDC (USDC)
$1.00 $62.08B 0.01% 0.01% 0.01%
$7.50B 62.08B
8
Dogecoin (DOGE)
$0.18 $26.85B -0.34% 3.61% 16.20%
$1.53B 148.95B
9
Cardano (ADA)
ADA
$0.71 $25.59B -0.18% 3.75% 15.73%
$1.05B 36.03B
10
TRON (TRX)
TRX
$0.24 $23.14B -0.12% 0.13% -0.75%
$640.58M 94.94B
11
Lido Staked Ether (STETH)
$1,765.69 $16.33B 0.31% -0.26% 11.69%
$18.69M 9.25M
12
Wrapped Bitcoin (WBTC)
$93,174.00 $12.00B -0.20% 0.46% 10.06%
$214.07M 128,815
13
Sui (SUI)
SUI
$3.38 $10.97B 0.14% 12.22% 59.09%
$3.27B 3.25B
14
Chainlink (LINK)
$15.00 $9.86B 0.11% 3.15% 18.84%
$474.23M 657.10M
15
Avalanche (AVAX)
$22.07 $9.18B ---% 0.31% 15.73%
$335.81M 416.09M
16
LEO Token (LEO)
LEO
$9.26 $8.55B 0.27% 0.55% 0.40%
$3.87M 923.61M
17
Stellar (XLM)
XLM
$0.28 $8.51B 0.04% 4.69% 14.03%
$256.20M 30.86B
18
Shiba Inu (SHIB)
$0.000014 $8.21B -0.12% 5.08% 18.04%
$217.55M 589.25T
19
Toncoin (TON)
TON
$3.21 $8.08B 0.36% 2.66% 8.00%
$153.60M 2.51B
20
Hedera (HBAR)
$0.19 $7.87B -0.12% 4.52% 13.59%
$272.04M 42.23B
21
Wrapped stETH (WSTETH)
$2,119.72 $7.52B 0.80% 0.02% 11.72%
$19.41M 3.55M
22
USDS (USDS)
$1.00 $7.43B 0.01% 0.02% 0.03%
$15.75M 7.43B
23
Bitcoin Cash (BCH)
BCH
$360.63 $7.16B 1.57% -1.14% 9.40%
$270.05M 19.86M
24
Polkadot (DOT)
DOT
$4.27 $6.51B 0.20% 6.67% 16.35%
$238.30M 1.52B
25
Litecoin (LTC)
LTC
$84.11 $6.37B 0.29% 1.77% 11.54%
$344.71M 75.78M
26
Hyperliquid (HYPE)
$18.64 $6.22B 0.26% 3.04% 9.73%
$106.29M 333.93M
27
Bitget Token (BGB)
BGB
$4.44 $5.20B 0.15% -1.10% 1.89%
$67.11M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B ---% -0.15% -0.01%
$197.02M 5.18B
29
WETH (WETH)
$1,767.37 $4.96B 0.45% 0.04% 11.69%
$213.36M 2.81M
30
Ethena USDe (USDE)
$1.00 $4.75B 0.01% 0.05% 0.07%
$59.08M 4.76B
31
Pi Network (PI)
PI
$0.65 $4.54B -0.17% -0.14% 6.34%
$84.46M 6.95B
32
Monero (XMR)
XMR
$228.41 $4.21B -0.28% 1.23% 5.80%
$59.35M 18.45M
33
WhiteBIT Coin (WBT)
WBT
$28.91 $4.17B 0.24% 1.13% 3.81%
$11.70M 144.12M
34
Wrapped eETH (WEETH)
$1,883.44 $3.91B 0.44% 0.08% 11.76%
$5.37M 2.08M
35
Coinbase Wrapped BTC (CBBTC)
$93,273.00 $3.77B -0.25% 0.42% 10.09%
$246.22M 40,435
36
Pepe (PEPE)
$0.0000087 $3.64B -0.44% 1.44% 22.84%
$734.62M 420.69T
37
Uniswap (UNI)
UNI
$5.78 $3.47B 0.21% -1.16% 11.71%
$195.13M 600.48M
38
Aptos (APT)
APT
$5.47 $3.38B -0.18% 2.76% 19.08%
$185.32M 618.99M
39
Dai (DAI)
DAI
$1.00 $3.27B ---% -0.01% -0.02%
$94.37M 3.27B
40
OKB (OKB)
OKB
$51.56 $3.09B -0.13% -0.04% 3.49%
$5.87M 60.00M
41
NEAR Protocol (NEAR)
$2.54 $3.07B 0.09% 5.44% 23.52%
$196.49M 1.21B
42
Ondo (ONDO)
$0.96 $3.05B -0.33% 9.41% 16.27%
$557.14M 3.16B
43
Bittensor (TAO)
TAO
$350.73 $3.04B -2.01% 2.56% 35.96%
$212.46M 8.66M
44
Gate (GT)
GT
$23.35 $2.87B -0.15% 0.36% 3.85%
$6.69M 122.91M
45
Internet Computer (ICP)
ICP
$5.16 $2.75B -0.25% 2.03% 9.33%
$75.66M 532.49M
46
Ethereum Classic (ETC)
ETC
$17.13 $2.60B 1.81% 3.79% 12.36%
$71.06M 151.66M
47
sUSDS (SUSDS)
$1.05 $2.55B 0.01% 0.03% 0.07%
$3.95M 2.43B
48
Kaspa (KAS)
KAS
$0.098 $2.54B -0.33% 1.97% 28.29%
$82.80M 26.00B
49
Tokenize Xchange (TKX)
TKX
$31.67 $2.53B -0.21% -1.61% -9.30%
$17.77M 80.00M
51
Aave (AAVE)
$167.01 $2.52B 0.07% 0.80% 20.17%
$317.59M 15.10M
52
Cronos (CRO)
CRO
$0.090 $2.48B -0.31% 0.94% 8.63%
$25.78M 27.49B
53
Mantle (MNT)
MNT
$0.73 $2.46B -0.47% 5.51% 9.28%
$362.94M 3.36B
54
Official Trump (TRUMP)
$11.96 $2.39B -0.82% -2.22% 58.89%
$1.75B 200.00M
55
VeChain (VET)
VET
$0.027 $2.31B 0.32% 5.20% 17.37%
$91.31M 85.99B
56
Render (RENDER)
$4.44 $2.30B -0.43% 1.94% 11.14%
$365.55M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.13B 1.35% 12.90% 33.67%
$331.59M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B 0.01% 0.01% 0.17%
$10.42M 1.80B
59
Cosmos Hub (ATOM)
$4.48 $2.00B -0.19% 3.27% 7.73%
$134.50M 446.49M
60
Ethena (ENA)
ENA
$0.35 $1.97B -0.22% 7.16% 27.17%
$198.03M 5.55B
61
Algorand (ALGO)
$0.22 $1.92B -0.24% 5.55% 18.35%
$100.63M 8.59B
62
Lombard Staked BTC (LBTC)
$92,971.00 $1.92B -0.12% 0.03% 10.14%
$5.51M 20,602
63
Filecoin (FIL)
FIL
$2.85 $1.88B 0.17% 4.87% 18.32%
$135.66M 661.06M
64
Fasttoken (FTN)
FTN
$4.25 $1.83B 0.02% 0.43% 0.38%
$55.26M 430.57M
65
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B 0.15% 11.11% 35.34%
$272.16M 2.60B
66
Celestia (TIA)
TIA
$2.83 $1.72B 1.19% 2.66% 18.69%
$91.21M 610.88M
67
Arbitrum (ARB)
ARB
$0.34 $1.63B 0.68% 2.26% 19.62%
$161.54M 4.76B
68
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.05% 0.01% 7.80%
$116.06M 3.18B
69
First Digital USD (FDUSD)
$1.00 $1.51B -0.11% 0.10% 0.01%
$3.08B 1.52B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.49B -0.17% 0.75% 7.51%
$62.88M 362.01M
71
Solv Protocol SolvBTC (SOLVBTC)
$92,924.00 $1.42B -0.08% 0.07% 9.80%
$2.07M 15,319
72
Stacks (STX)
STX
$0.92 $1.39B 1.20% 21.43% 56.10%
$240.82M 1.52B
73
Jupiter (JUP)
JUP
$0.47 $1.33B -1.10% 7.97% 24.88%
$75.10M 2.84B
74
Optimism (OP)
OP
$0.79 $1.31B 0.58% 4.18% 22.35%
$134.02M 1.66B
76
Maker (MKR)
MKR
$1,504.26 $1.26B 0.54% 1.69% 12.13%
$69.44M 839,500
77
Binance Staked SOL (BNSOL)
$158.18 $1.26B -0.45% 1.91% 12.66%
$6.72M 7.94M
78
Bonk (BONK)
$0.000016 $1.22B -0.36% 10.69% 31.96%
$206.30M 77.42T
79
Worldcoin (WLD)
WLD
$0.91 $1.18B 0.60% 4.39% 27.74%
$187.67M 1.30B
80
XDC Network (XDC)
XDC
$0.075 $1.18B 0.21% 0.37% 6.22%
$33.95M 15.70B
81
NEXO (NEXO)
$1.11 $1.11B -0.22% 1.70% 8.14%
$13.08M 1.00B
82
Quant (QNT)
QNT
$74.82 $1.09B 0.58% 4.43% 13.80%
$28.03M 14.54M
83
Binance-Peg WETH (WETH)
$1,767.23 $1.07B 0.13% -0.50% 11.80%
$28.33M 605,000
84
Fartcoin (FARTCOIN)
$1.07 $1.07B -0.80% 1.53% 39.89%
$262.58M 999.99M
85
Immutable (IMX)
IMX
$0.58 $1.06B -0.97% 2.44% 34.93%
$76.49M 1.82B
86
Story (IP)
IP
$3.93 $1.06B -0.41% 4.58% 0.58%
$48.42M 269.19M
87
Flare (FLR)
FLR
$0.016 $1.04B -0.47% -0.13% 8.32%
$8.62M 63.17B
88
EOS (EOS)
EOS
$0.68 $1.03B 0.90% 4.78% 8.80%
$153.38M 1.52B
89
Sei (SEI)
SEI
$0.20 $1.03B -0.90% 5.53% 20.16%
$107.71M 5.11B
91
Injective (INJ)
INJ
$9.99 $974.67M -0.56% 6.64% 27.35%
$128.41M 97.73M
92
The Graph (GRT)
GRT
$0.096 $914.82M 0.26% 7.85% 24.10%
$48.00M 9.55B
93
Wrapped BNB (WBNB)
$604.30 $912.54M 0.58% -0.11% 2.58%
$71.02M 1.51M
94
Curve DAO (CRV)
CRV
$0.67 $889.62M -0.31% 1.26% 14.49%
$252.12M 1.33B
95
PayPal USD (PYUSD)
$1.00 $888.20M -0.02% -0.01% -0.02%
$20.79M 888.35M
96
USDT0 (USDT0)
$1.00 $879.61M -0.02% -0.02% 0.05%
$142.22M 879.22M
97
Rocket Pool ETH (RETH)
$1,993.78 $850.01M 0.41% 0.03% 11.85%
$2.97M 426,315
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.05M -0.08% -0.11% -0.04%
$33.84M 849.00M
99
Tether Gold (XAUT)
$3,335.69 $822.64M 0.04% -0.12% -0.12%
$54.45M 246,524
100
JasmyCoin (JASMY)
$0.017 $804.76M -0.87% 3.64% 22.05%
$61.11M 48.42B
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $798.37M 0.01% 0.03% 0.05%
$19.60M 798.02M
103
PAX Gold (PAXG)
Ganhe
 $3,338.20 $789.68M 0.01% -0.23% -0.19%
$96.79M 236,548
104
Jupiter Staked SOL (JUPSOL)
$166.58 $766.89M -0.43% 1.89% 12.70%
$25.71M 4.61M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko