Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1122	SYN Synapse	$0,058	$2.10M	0,45%	6,91%	10,98%	7,00%	19,97%	-28,31%	-75,64%	-98,82%
1126	BERT Bertram The Pomeranian	$0,013	$1.56M	0,19%	-5,60%	29,26%	22,81%	45,80%	-74,83%	-27,30%	-93,18%
1130	BLESS Bless	$0,0068	$10.67M	0,07%	6,45%	14,97%	7,51%	16,08%	-82,17%	---%	-96,88%
1132	HFT Hashflow	$0,015	$3.50M	-0,31%	3,30%	6,85%	2,40%	12,31%	-70,24%	-74,83%	-99,57%
1134	AAPLON Apple (Ondo Tokenized Stock)	$288,94	$2.56M	0,13%	0,33%	4,04%	5,70%	11,33%	14,24%	---%	-1,10%
1135	RAD Radworks	$0,25	$6.88M	0,08%	0,78%	1,90%	0,11%	11,82%	-51,86%	-67,50%	-99,10%
1141	VANRY Vanar Chain	$0,0057	$4.56M	0,36%	4,95%	11,74%	4,71%	8,99%	-67,29%	-81,51%	-98,47%
1143	TOKEN TokenFi	$0,0033	$1.06M	0,24%	-1,45%	9,02%	5,70%	29,41%	-60,37%	-82,98%	-98,64%
1146	FUN Sport.fun	$0,068	$3.37M	3,28%	8,99%	55,53%	81,74%	111,64%	---%	---%	-44,99%
1147	FOREST Forest Protocol	$0,16	$5.98M	56,78%	673,34%	654,64%	615,47%	762,61%	173,46%	---%	-4,46%
1148	KLED Kled AI	$0,012	$1.24M	0,19%	-6,02%	-10,18%	-15,97%	-4,37%	-66,07%	---%	-78,48%
1150	ITOTON iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)	$160,15	$2.38M	-0,31%	0,11%	0,67%	2,16%	8,71%	9,55%	---%	-0,61%
1153	WAN Wanchain	$0,060	$8.80M	-0,03%	-0,37%	-1,04%	-0,02%	-12,43%	-11,49%	-47,11%	-99,39%
1154	PARTI Particle Network	$0,051	$21.08M	1,36%	0,68%	25,39%	22,46%	-39,88%	-39,76%	-78,90%	-87,84%
1156	GAL Galatasaray Fan Token	$1,47	$3.10M	-0,74%	4,21%	-2,38%	-37,64%	-24,47%	20,65%	-47,75%	-95,59%
1159	EPIC Epic Chain	$0,35	$5.23M	0,42%	1,46%	12,64%	21,56%	35,15%	-64,00%	-72,71%	-89,05%
1162	MEMECOIN just a memecoin	$0,011	$1.97M	3,49%	0,61%	1,46%	33,94%	28,66%	---%	---%	-25,31%
1163	ADX heyAura	$0,079	$8.51M	0,70%	0,82%	9,14%	4,17%	4,48%	-20,98%	-19,59%	-97,74%
1172	TIPON iShares TIPS Bond ETF (Ondo Tokenized ETF)	$113,99	$2.50M	0,30%	0,50%	0,63%	0,59%	1,21%	1,88%	---%	-3,97%
1173	BUTTCOIN Buttcoin	$0,011	$2.51M	3,76%	-3,45%	57,96%	46,15%	7,01%	---%	---%	-76,96%
1180	ROAF Russian Oil Asset Fund	$0,011	$1.30M	0,28%	39,32%	---%	---%	---%	---%	---%	0,19%
1184	MBX MARBLEX	$0,040	$3.20M	0,25%	0,42%	6,22%	1,75%	1,83%	-62,06%	-77,15%	-99,81%
1186	SN46 RESI	$2,72	$1.27M	3,72%	4,14%	51,45%	60,80%	21,93%	-35,19%	---%	-55,32%
1191	BAR FC Barcelona Fan Token	$0,45	$3.32M	0,68%	1,66%	4,93%	-6,58%	-20,03%	-45,89%	-77,93%	-99,38%
1193	TUT Tutorial	$0,013	$7.75M	-0,63%	-0,50%	23,76%	20,89%	36,31%	-49,28%	-49,26%	-92,18%
1195	ARIA Aria.AI	$0,060	$2.91M	0,42%	3,70%	-5,18%	-16,24%	-88,12%	-60,77%	---%	-94,90%
1196	TRADOOR Tradoor	$0,77	$4.02M	1,67%	8,28%	8,36%	-90,88%	-76,57%	-66,40%	---%	-92,39%
1197	SN11 Dippy	$2,80	$2.49M	0,43%	-18,56%	-13,72%	-20,49%	-45,36%	-40,49%	---%	-66,96%
1199	MNDE Marinade	$0,020	$3.46M	-1,56%	1,36%	3,64%	3,51%	7,40%	-81,48%	-78,48%	-98,77%
1202	ASR AS Roma Fan Token	$1,28	$1.80M	0,35%	1,87%	3,52%	-0,94%	0,19%	-19,02%	-21,24%	-95,19%
1203	EFAON iShares MSCI EAFE ETF (Ondo Tokenized ETF)	$104,13	$1.38M	---%	-1,69%	0,26%	0,65%	1,54%	9,93%	---%	-3,02%
1204	TREE Treehouse	$0,070	$8.79M	0,22%	2,19%	4,20%	-5,78%	12,86%	-56,54%	---%	-94,87%
1205	IAG Iagon	$0,029	$12.80M	---%	-1,69%	10,63%	-24,68%	-35,07%	-72,96%	-84,01%	-92,58%
1208	YELLOW Yellow	$0,057	$2.17M	0,89%	-0,70%	1,25%	21,10%	---%	---%	---%	-6,68%
1210	PUFFER Puffer	$0,024	$11.24M	0,43%	4,72%	3,19%	2,27%	-24,08%	-73,45%	-87,30%	-97,54%
1211	RSS3 RSS3	$0,0070	$4.82M	0,82%	-3,04%	28,50%	21,55%	21,26%	-75,90%	-87,51%	-98,98%
1212	AVICI Avici	$0,83	$1.03M	0,25%	-7,49%	-9,81%	78,38%	39,32%	34,40%	---%	-89,06%
1219	SHELL MyShell	$0,039	$5.50M	0,92%	8,23%	13,04%	15,13%	32,79%	-57,84%	-82,02%	-94,27%
1220	SERV OpenServ	$0,014	$2.27M	2,03%	1,01%	0,59%	-24,48%	-36,22%	-34,85%	-74,48%	-90,11%
1221	DYM Dymension	$0,020	$7.00M	0,91%	4,21%	10,78%	11,65%	-0,14%	-82,53%	-93,02%	-99,76%
1229	GAME GAME by Virtuals	$0,010	$7.94M	0,98%	6,83%	23,69%	17,19%	16,56%	-7,05%	-72,14%	-97,32%
1233	ARPA ARPA	$0,011	$6.67M	0,13%	1,64%	6,21%	6,29%	12,39%	-48,99%	-56,20%	-96,09%
1236	RIO Realio Network Token	$0,10	$1.02M	-0,94%	-18,03%	51,16%	78,38%	118,41%	-51,46%	-62,39%	-98,00%
1238	AMDON AMD (Ondo Tokenized Stock)	$410,17	$6.62M	0,10%	-1,88%	16,19%	25,49%	78,43%	73,07%	---%	-28,23%
1239	MLN Enzyme	$3,11	$1.29M	0,60%	2,25%	2,30%	0,78%	-7,03%	-76,82%	-63,74%	-98,80%
1244	MAVIA Heroes of Mavia	$0,041	$3.34M	-0,25%	4,44%	13,12%	21,61%	44,54%	-48,00%	-80,24%	-99,61%
1252	SD Stader	$0,14	$3.39M	0,05%	2,88%	0,97%	0,59%	6,82%	-63,68%	-71,83%	-99,54%
1258	AFC Arsenal Fan Token	$0,47	$1.04M	-0,49%	-0,79%	21,25%	20,89%	-7,62%	28,99%	-10,66%	-94,20%
1259	SCR Scroll	$0,052	$6.50M	0,45%	5,19%	16,82%	16,11%	16,08%	-69,26%	-82,17%	-96,36%
1260	D Dar Open Network	$0,015	$86.21M	-1,09%	30,79%	22,42%	69,07%	25,71%	-36,52%	-65,38%	-92,48%
1261	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0,0099	$4.41M	0,47%	-6,88%	8,09%	-13,65%	27,11%	---%	---%	-84,14%
1262	COQ Coq Inu	$0,00000014	$4.70M	-0,05%	-1,38%	7,57%	-4,55%	46,01%	-68,75%	-76,63%	-97,81%
1264	PAAL PAAL AI	$0,011	$5.07M	1,72%	-12,13%	-14,13%	-15,01%	-21,56%	-74,93%	-90,73%	-98,72%
1265	FREEDOM OF MONEY Freedom of Money	$0,0098	$2.09M	2,41%	-8,63%	71,18%	15,49%	-49,52%	---%	---%	-54,90%
1269	PORTO FC Porto	$0,86	$2.89M	0,18%	2,95%	6,89%	-11,70%	-12,77%	-17,46%	-16,92%	-94,16%
1280	SN81 grail	$2,64	$1.16M	0,54%	-2,69%	15,91%	27,91%	-70,11%	-31,76%	---%	-71,70%
1282	TA Trusta AI	$0,052	$1.96M	-0,90%	1,03%	3,16%	10,54%	27,98%	8,85%	---%	-85,78%
1286	BEL Bella Protocol	$0,12	$3.09M	0,59%	4,96%	10,21%	7,27%	9,59%	-53,25%	-64,16%	-98,83%
1290	BADGER Badger	$0,47	$1.09M	-0,02%	-2,32%	3,56%	-5,65%	31,16%	-44,09%	-56,64%	-99,48%
1292	FIGHT FIGHT	$0,0046	$2.38M	1,09%	6,63%	12,16%	20,69%	54,23%	---%	---%	-85,42%
1296	LAT PlatON Network	$0,0013	$3.26M	-0,20%	-0,68%	0,46%	-0,75%	-4,09%	-50,49%	-69,70%	-99,91%
1297	FHE Mind Network	$0,037	$26.21M	-1,13%	-29,01%	107,28%	98,94%	93,59%	6,56%	-62,21%	-87,66%
1302	UFD Unicorn Fart Dust	$0,0090	$2.56M	-1,01%	0,07%	9,38%	11,75%	1,02%	-37,16%	-59,60%	-97,76%
1303	USDUC Unstable Coin	$0,0088	$12.56M	-6,55%	-40,72%	434,84%	276,04%	579,50%	-56,79%	---%	-88,08%
1308	WCOR World Collective Oil Reserve	$0,0089	$1.42M	-0,12%	12,67%	40,84%	46,04%	---%	---%	---%	-2,34%
1314	ATM Atletico Madrid Fan Token	$1,06	$4.89M	1,49%	0,86%	-1,17%	-3,74%	4,77%	-15,88%	-9,76%	-98,20%
1315	XION XION	$0,12	$8.33M	0,06%	-6,15%	-13,64%	-19,81%	-4,24%	-80,48%	-86,27%	-98,18%
1325	LAZIO Lazio Fan Token	$0,66	$2.78M	0,47%	3,51%	8,12%	-0,26%	-5,44%	-26,57%	-34,66%	-97,55%
1326	SYND Syndicate	$0,018	$1.84M	---%	-8,29%	-4,84%	-48,71%	-53,10%	-92,79%	---%	-99,31%
1335	XU3O8 Uranium	$5,33	$2.06M	0,16%	-1,38%	-1,54%	-2,26%	2,45%	10,30%	---%	-23,49%
1341	REPPO REPPO	$0,024	$3.57M	1,23%	4,34%	20,61%	30,24%	122,21%	---%	---%	-53,16%
1348	A8 Ancient8	$0,016	$33.00M	0,44%	35,91%	52,42%	51,28%	52,92%	-74,66%	-88,14%	-96,80%
1349	ASTEROID Asteroid	$0,0082	$4.44M	8,73%	-35,90%	17,47%	-1,14%	---%	---%	---%	-50,29%
1353	PIVX PIVX	$0,081	$1.15M	-0,69%	8,41%	22,38%	3,62%	-9,55%	-55,57%	-51,16%	-99,40%
1354	PORTAL Portal	$0,010	$11.28M	-0,16%	3,49%	-7,64%	-10,59%	19,08%	-61,78%	-81,92%	-99,69%
1359	NFP NFPrompt	$0,013	$4.57M	0,26%	4,52%	1,65%	-12,03%	-3,70%	-70,27%	-81,20%	-98,87%
1360	FARM Harvest Finance	$12,14	$1.38M	0,37%	3,23%	5,78%	-1,08%	0,83%	-48,56%	-60,58%	-98,06%
1367	HEI Heima	$0,092	$3.85M	1,32%	8,03%	14,72%	9,21%	5,07%	-61,86%	-72,56%	-92,60%
1369	TURTLE Turtle	$0,052	$1.65M	1,04%	-1,78%	11,40%	12,96%	22,66%	---%	---%	-81,39%
1372	GTC Gitcoin	$0,092	$1.69M	0,57%	2,23%	-1,83%	-15,46%	11,73%	-57,81%	-66,94%	-99,59%
1373	BLUE Bluefin	$0,017	$7.75M	---%	1,83%	4,89%	-3,19%	-0,09%	-74,72%	-84,13%	-98,00%
1377	TRIPLET Tung Tung Tung Sahur	$0,0080	$1.98M	0,96%	-10,32%	96,04%	82,48%	227,17%	---%	---%	-26,03%
1379	PUPPIES I love puppies	$0,00000019	$12.23M	1,37%	-0,59%	-1,21%	-3,72%	8,65%	-56,76%	553,65%	-83,48%
1381	BTR Bitlayer	$0,030	$3.02M	1,29%	2,21%	14,95%	-19,84%	10,54%	-47,32%	---%	-87,25%
1382	HEMI Hemi	$0,0081	$5.47M	0,13%	7,89%	6,88%	-4,59%	10,69%	-86,91%	---%	-95,78%
1383	BOB Build On BNB	$0,000000018	$14.84M	0,52%	5,83%	51,79%	26,20%	45,84%	-42,16%	377,06%	-86,29%
1384	AVL Avalon	$0,027	$14.42M	0,01%	-0,33%	4,33%	2,10%	-9,85%	-78,14%	-88,80%	-96,57%
1385	PDDON PDD Holdings (Ondo Tokenized)	$101,44	$2.66M	0,25%	-0,40%	1,47%	3,58%	-1,50%	---%	---%	-17,21%
1390	TLOS Telos	$0,019	$1.25M	-0,54%	-0,63%	60,46%	102,84%	70,61%	-42,57%	-78,00%	-98,69%
1392	OL OPENLOOT	$0,010	$1.34M	-0,13%	-1,13%	16,96%	13,53%	22,73%	-57,37%	-76,52%	-98,54%
1394	CRYPGPT CrypGPT	$0,050	$1.60M	0,07%	0,24%	1,22%	2,25%	12,28%	-95,29%	---%	-99,73%
1397	TOWNS Towns	$0,0037	$12.72M	0,35%	4,23%	17,21%	9,84%	11,70%	-68,49%	---%	-94,75%
1405	PROMPT Wayfinder	$0,034	$3.54M	0,46%	3,11%	-2,95%	-4,97%	8,70%	-60,31%	-88,44%	-94,37%
1408	JUV Juventus Fan Token	$0,49	$6.67M	0,69%	-0,60%	2,86%	-7,20%	-4,65%	-45,99%	-56,81%	-98,69%
1411	PHB Phoenix	$0,11	$2.52M	-0,15%	2,45%	2,08%	-2,48%	13,93%	-79,14%	-78,72%	-97,20%
1414	NOM Nomina	$0,0026	$15.15M	-1,50%	4,31%	-1,61%	-8,38%	-61,29%	-88,09%	---%	-94,26%
1418	UPEG Unipeg	$760,75	$5.56M	-4,48%	-46,40%	-38,37%	---%	---%	---%	---%	-74,08%
1424	EDEN OpenEden	$0,041	$3.57M	1,98%	13,49%	17,23%	11,21%	27,80%	-72,19%	---%	-96,90%
1425	SN39 basilica	$1,93	$1.24M	0,89%	-4,89%	9,35%	20,90%	-72,11%	-51,99%	---%	-87,75%
1433	COINON Coinbase (Ondo Tokenized Stock)	$184,98	$2.98M	0,41%	-5,28%	-1,13%	-7,54%	0,45%	-45,96%	---%	-53,85%

Ultima atualização há 4 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko