Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1406	SHELL MyShell	$0,024	$4.10M	0,09%	-0,52%	-7,80%	-5,59%	-22,64%	-57,09%	-80,95%	-96,44%
1409	HOODX Robinhood xStock	$107,18	$1.76M	-0,06%	-1,29%	10,66%	29,10%	47,27%	-19,69%	---%	-79,88%
1415	SAGA Saga	$0,016	$72.55M	1,02%	7,85%	21,13%	20,04%	-16,75%	-78,50%	-92,03%	-99,79%
1421	RXRC RXR Coin	$0,16	$2.25M	0,28%	0,07%	0,32%	0,11%	-0,93%	25,61%	-27,45%	-43,67%
1441	CMC20 CoinMarketCap 20 Index DTF	$129,69	$2.35M	0,01%	0,17%	-1,68%	2,22%	-13,27%	---%	---%	-37,01%
1443	BLUE Bluefin	$0,011	$5.64M	-1,79%	0,44%	-6,52%	-3,45%	-28,09%	-74,52%	-85,67%	-98,63%
1449	TRADOOR Tradoor	$0,42	$1.96M	-0,15%	-2,48%	-33,90%	9,08%	-28,38%	-69,07%	---%	-95,76%
1451	BOB Build On BNB	$0,000000014	$2.24M	2,12%	20,18%	13,39%	13,51%	-4,52%	-46,49%	-60,78%	-89,49%
1459	SYND Syndicate	$0,012	$1.09M	-0,82%	-6,15%	144,64%	89,80%	8,95%	-87,55%	---%	-99,54%
1462	SCR Scroll	$0,031	$1.99M	-0,12%	-2,48%	-7,28%	-7,92%	-27,63%	-66,48%	-86,37%	-97,82%
1471	LAZIO Lazio Fan Token	$0,44	$1.20M	-0,01%	-0,60%	-7,30%	-2,16%	-14,45%	-61,28%	-41,23%	-98,36%
1473	USDQ Quantoz USDQ	$0,99	$23.26M	-0,15%	---%	-0,18%	-0,26%	-0,79%	-0,83%	-0,84%	-5,04%
1475	ZERO c0mpute	$0,0064	$3.76M	1,81%	-27,88%	454,70%	1.743,67%	---%	---%	---%	-52,33%
1479	AMZNX Amazon xStock	$242,47	$1.84M	0,19%	-0,36%	0,18%	-1,65%	-8,43%	4,18%	---%	-77,55%
1484	PORTO FC Porto	$0,50	$1.72M	-0,31%	-3,80%	-11,13%	-10,09%	-30,06%	-57,86%	-33,01%	-96,58%
1502	AIA DeAgentAI	$0,055	$2.62M	-0,72%	0,45%	-1,64%	-2,49%	-5,36%	-87,74%	---%	-99,80%
1508	HEMI Hemi	$0,0056	$4.66M	-0,08%	4,21%	-7,25%	0,91%	-20,07%	-62,08%	---%	-97,08%
1510	PAAL PAAL AI	$0,0061	$1.92M	0,02%	-1,47%	-9,06%	-12,92%	-16,31%	-67,36%	-93,88%	-99,29%
1517	QUICK Quickswap	$0,0071	$2.14M	-3,09%	1,61%	2,90%	-13,39%	-14,93%	-43,12%	-68,38%	-96,88%
1520	BTR Bitlayer	$0,021	$5.88M	0,30%	-11,31%	-1,62%	2,36%	-16,53%	-35,99%	---%	-91,41%
1522	FROGGIE Froggie	$0,0054	$1.81M	0,02%	1,16%	-1,57%	4,24%	0,78%	12,52%	---%	-92,40%
1524	CITY Manchester City Fan Token	$0,40	$2.49M	-0,12%	-0,64%	-0,17%	-2,00%	-13,03%	-30,07%	-53,46%	-98,90%
1526	JUV Juventus Fan Token	$0,34	$2.53M	-0,39%	-3,55%	-2,88%	2,55%	-16,70%	-47,43%	-61,28%	-99,09%
1535	EVAA EVAA Protocol	$0,80	$3.17M	2,53%	1,49%	-18,75%	121,84%	75,78%	-20,23%	---%	-94,04%
1541	KOMA Koma Inu	$0,0087	$1.29M	-2,46%	-0,69%	32,32%	35,03%	34,11%	-36,65%	-44,62%	-95,42%
1543	PROMPT Wayfinder	$0,024	$5.22M	-0,14%	-0,87%	-6,15%	-5,31%	-30,24%	-59,02%	-81,33%	-96,10%
1544	EURQ Quantoz EURQ	$1,13	$9.01M	0,66%	-0,42%	-0,23%	-1,20%	-2,66%	-3,25%	-2,12%	-6,16%
1548	COINX Coinbase xStock	$163,87	$2.02M	-0,10%	-1,35%	-2,12%	5,29%	-9,52%	-40,81%	---%	-63,15%
1551	RLS Rayls	$0,0026	$2.03M	0,66%	9,45%	-3,11%	-10,21%	-29,73%	-88,52%	---%	-92,78%
1553	VIC Viction	$0,041	$7.10M	-5,63%	12,45%	22,92%	-0,06%	-24,11%	-61,21%	-71,54%	-98,94%
1555	FHE Mind Network	$0,021	$6.25M	-0,64%	3,13%	-19,24%	-1,22%	-30,96%	31,49%	-71,62%	-92,96%
1563	NFP NFPrompt	$0,0080	$4.59M	2,54%	6,01%	6,14%	-0,49%	-21,86%	-71,93%	-84,51%	-99,31%
1568	AVA Ava AI	$0,0051	$1.97M	-0,40%	-0,50%	-2,99%	3,47%	-23,17%	-61,14%	-78,89%	-98,46%
1576	LIGHT Bitlight	$0,12	$2.12M	-0,01%	2,91%	3,49%	14,33%	-7,00%	-92,69%	---%	-97,56%
1588	COQ Coq Inu	$0,000000071	$2.14M	-4,71%	-7,38%	-31,36%	-26,55%	-45,69%	-68,53%	-84,79%	-98,89%
1590	ARIA Aria.AI	$0,027	$1.72M	-1,24%	-2,45%	-8,55%	-19,77%	-38,77%	-58,05%	---%	-97,70%
1592	WOD World of Dypians	$0,0092	$2.12M	0,08%	-2,39%	-11,93%	18,54%	41,34%	-78,77%	-87,03%	-96,17%
1593	FUN Sport.fun	$0,028	$1.75M	-4,96%	-1,80%	-20,80%	-42,37%	-44,24%	---%	---%	-77,35%
1595	BSU Baby Shark Universe	$0,0058	$1.22M	-0,63%	-7,36%	-10,90%	-38,01%	-54,80%	-97,46%	---%	-98,38%
1598	KEKIUS Kekius Maximus	$0,0049	$2.33M	-0,35%	2,10%	6,49%	16,94%	-14,01%	-50,47%	-79,68%	-98,77%
1599	OFC OneFootball Credits	$0,024	$58.31M	-0,11%	-2,66%	-23,27%	-36,50%	-44,92%	---%	---%	-73,19%
1602	NOM Nomina	$0,0017	$13.35M	0,83%	5,67%	-0,89%	-4,07%	-16,86%	-83,87%	---%	-96,25%
1617	SWEAT SWEAT	$0,00061	$1.50M	4,67%	4,74%	-10,35%	-29,54%	-49,92%	-60,24%	-77,65%	-99,33%
1618	SPA Sperax	$0,0025	$2.01M	-0,13%	0,53%	-4,27%	-7,81%	-11,51%	-54,21%	-78,85%	-98,95%
1620	SOLV Solv Protocol	$0,0032	$6.06M	-0,27%	-0,81%	-5,67%	-4,52%	-19,91%	-80,90%	-93,02%	-98,38%
1633	LMWR LimeWire	$0,013	$1.22M	0,24%	-0,89%	-7,61%	-10,22%	-27,42%	-69,03%	-80,75%	-99,29%
1635	MLN Enzyme	$1,43	$1.51M	-0,04%	-1,08%	-6,91%	-19,85%	-31,73%	-74,06%	-79,82%	-99,45%
1636	SUNDOG Sundog	$0,0047	$4.33M	-0,32%	-0,46%	-0,63%	-5,26%	-34,58%	-60,58%	-92,02%	-98,75%
1639	MANYU Manyu	$0,0000000047	$3.14M	-1,42%	2,31%	7,96%	2,52%	-10,46%	-67,48%	---%	-93,39%
1646	SPCX69 SPCX69	$0,0046	$1.05M	0,46%	-1,14%	---%	---%	---%	---%	---%	-39,79%
1647	BROCCOLI Broccoli	$0,0046	$2.04M	-1,45%	-0,83%	-2,90%	-15,12%	-14,20%	-27,18%	-45,09%	-95,81%
1650	PUPPIES I love puppies	$0,00000011	$12.36M	1,48%	2,92%	-10,96%	-27,37%	-29,09%	-59,74%	329,94%	-90,54%
1653	THREE three.ws	$0,0046	$2.24M	3,00%	34,77%	29,32%	1,74%	2.396,22%	---%	---%	-69,49%
1658	FWOG Fwog	$0,0047	$1.83M	0,77%	-1,29%	-7,93%	-3,88%	-24,21%	-70,74%	-87,73%	-99,36%
1668	TOWNS Towns	$0,0021	$3.35M	-0,47%	-3,45%	-9,56%	-5,49%	-31,92%	-73,22%	---%	-96,95%
1673	ARG Argentine Football Association Fan Token	$0,24	$1.39M	0,09%	2,21%	-19,63%	-37,86%	-42,36%	-66,01%	-67,26%	-97,41%
1678	HPP House Party Protocol	$0,022	$3.11M	-2,22%	-0,86%	-23,95%	-45,97%	-56,50%	---%	---%	-60,02%
1691	ESPORTS Yooldo Games	$0,029	$2.55M	2,01%	-8,16%	-56,34%	-60,21%	-96,16%	-92,61%	---%	-96,35%
1698	METAX Meta xStock	$575,05	$1.08M	0,11%	0,03%	-0,76%	-3,12%	-5,14%	-10,12%	---%	-57,71%
1699	ZINC ZINC	$18,51	$1.82M	-0,83%	-17,65%	12,91%	81,96%	---%	---%	---%	-26,82%
1714	OXT Orchid Protocol	$0,0071	$1.56M	2,27%	6,53%	-0,85%	-20,18%	-26,34%	-75,86%	-86,64%	-99,31%
1716	LAT PlatON Network	$0,00061	$1.56M	-0,55%	-0,58%	0,13%	-16,00%	-52,08%	-72,54%	-84,02%	-99,96%
1721	PIXEL Pixels	$0,0055	$7.92M	0,18%	0,07%	-3,35%	2,00%	-16,83%	-50,53%	-81,90%	-99,46%
1725	PIVX PIVX	$0,040	$1.38M	-0,46%	-8,31%	-23,21%	-21,49%	-37,37%	-76,37%	-64,45%	-99,70%
1727	SOLANGELES SolAngeles	$0,0041	$5.37M	8,99%	208,42%	785,72%	1.335,55%	---%	---%	---%	-22,26%
1728	ACM AC Milan Fan Token	$0,31	$1.30M	-0,18%	-1,89%	1,97%	0,09%	-18,91%	-45,90%	-58,19%	-98,68%
1730	SBD Steem Dollars	$0,42	$1.79M	0,07%	0,01%	1,03%	-0,14%	-12,43%	-24,17%	-41,52%	-97,77%
1746	RNBW Rainbow	$0,022	$2.03M	-7,72%	4,32%	55,59%	24,63%	29,09%	---%	---%	-71,64%
1749	ALTSZN ALTSEASON	$0,0040	$2.06M	-1,03%	0,03%	-17,66%	-16,16%	15,09%	---%	---%	-54,19%
1754	ALU Altura	$0,0041	$2.16M	-0,66%	3,89%	-1,94%	0,26%	-11,35%	-59,68%	-66,20%	-99,11%
1762	TKO Tokocrypto	$0,053	$1.06M	-0,30%	0,11%	-0,75%	6,68%	1,77%	-46,55%	-56,36%	-98,92%
1764	QUQ Quq	$0,0039	$479.50M	---%	0,01%	15,82%	53,88%	23,01%	30,68%	69,81%	-54,95%
1765	KOON Coca-Cola (Ondo Tokenized Stock)	$80,86	$1.47M	-0,01%	-0,01%	-2,98%	0,97%	-2,32%	13,11%	---%	-5,23%
1773	SURPLUS Surplus intelligence	$0,000039	$1.16M	2,68%	12,22%	10,60%	34,68%	---%	---%	---%	-34,53%
1776	SWELL Swell	$0,00078	$1.41M	0,32%	0,82%	-8,43%	-5,02%	-38,82%	-69,36%	-90,84%	-98,88%
1787	NOVA NOVA	$0,038	$18.18M	---%	---%	---%	---%	---%	---%	---%	-71,97%
1793	ALPINE Alpine F1 Team Fan Token	$0,33	$1.72M	-0,50%	-1,68%	-6,30%	-4,58%	-17,29%	-42,01%	-47,15%	-97,38%
1799	ETHDYDX dYdX	$0,13	$6.97M	4,42%	5,65%	2,39%	-10,38%	-12,08%	-46,76%	-71,76%	-99,55%
1810	BDAG BlockDAG	$0,000042	$1.76M	1,16%	-2,13%	7,46%	-14,61%	-28,42%	---%	---%	-99,95%
1814	AIXDROP AIXDROP	$0,00042	$1.81M	-0,07%	-0,26%	6,36%	102,98%	85,65%	---%	---%	-20,29%
1818	AFC Arsenal Fan Token	$0,16	$1.02M	-0,25%	-0,33%	-3,52%	-9,84%	-51,71%	-61,25%	-51,45%	-98,01%
1821	ASD AscendEx	$0,0049	$1.27M	0,23%	-1,58%	-12,77%	-30,04%	-36,30%	-76,10%	-77,31%	-99,85%
1846	SHARE ShareX	$0,19	$1.22M	-0,06%	-2,54%	3,70%	-2,39%	-18,51%	---%	---%	-75,19%
1849	HAEDAL Haedal Protocol	$0,018	$1.11M	0,09%	-1,36%	-9,74%	-18,58%	-35,98%	-67,44%	-83,97%	-94,08%
1852	A8 Ancient8	$0,0061	$5.08M	-0,62%	-4,89%	-8,72%	-14,97%	-38,25%	-91,00%	-93,93%	-98,76%
1872	BMT Bubblemaps	$0,013	$4.08M	-0,69%	-2,66%	-2,51%	3,02%	-12,64%	-53,52%	-89,38%	-95,91%
1896	IBMON IBM (Ondo Tokenized Stock)	$252,49	$1.09M	0,28%	0,37%	-10,90%	-11,57%	-1,53%	-17,23%	---%	-27,17%
1995	POP Zypher Network	$0,0020	$2.05M	-0,28%	-0,14%	2,20%	5,89%	18,48%	142,31%	---%	-83,94%
1999	CTX Cryptex Finance	$0,33	$1.88M	0,05%	11,57%	-3,46%	-7,51%	-11,58%	-65,65%	-74,09%	-99,25%
2004	CHILLHOUSE Chill House	$0,0028	$1.37M	-0,96%	13,74%	20,65%	52,54%	16,54%	-30,81%	-79,77%	-90,49%
2005	AI Sleepless AI	$0,021	$5.20M	-0,15%	0,12%	-6,28%	-5,19%	-26,69%	-53,52%	-79,82%	-99,09%
2006	JTVO Jatevo	$0,0028	$1.23M	11,86%	149,87%	430,19%	312,88%	1.361,79%	915,81%	128,89%	-51,69%
2049	ROAM ROAM Token	$0,0075	$1.64M	-1,36%	-0,28%	-5,44%	25,49%	3,13%	-89,24%	-95,21%	-98,18%
2062	WARD Warden	$0,010	$2.25M	5,67%	8,80%	30,57%	32,36%	-2,37%	---%	---%	-92,94%
2087	CVXON Chevron (Ondo Tokenized Stock)	$177,85	$1.81M	-0,09%	0,20%	-4,72%	-8,28%	-8,92%	16,44%	---%	-18,99%
2115	ES Eclipse	$0,016	$3.86M	0,31%	-6,24%	-42,61%	-70,41%	-88,08%	-83,07%	---%	-96,77%
2150	UNC unc	$0,0023	$1.10M	2,28%	21,55%	10,93%	87,57%	-17,81%	---%	---%	-68,51%
2247	REEF Reef	$0,000055	$1.38M	-0,07%	0,03%	-8,50%	-14,30%	-24,81%	-68,19%	-83,02%	-99,90%
2263	BP Barking Puppy	$0,0020	$1.75M	0,60%	-3,85%	-25,34%	-20,68%	-44,28%	---%	---%	-85,63%
2275	IMU Immunefi	$0,0023	$4.22M	-4,45%	42,36%	66,86%	57,33%	12,17%	---%	---%	-82,01%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko