Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1019	DOGS Dogs	$0,000054	$18.76M	-3,54%	13,92%	1,72%	-7,44%	-54,97%	-55,34%	-90,58%	-96,69%
1022	NEWT Newton Protocol	$0,13	$9.44M	-1,01%	7,47%	-3,24%	-19,83%	-34,72%	---%	---%	-84,22%
1023	USDC.E Soneium Bridged USDC (Soneium)	$1,00	$1.76M	---%	-0,16%	0,04%	0,09%	-0,02%	-0,09%	---%	-5,21%
1024	BONE Bone ShibaSwap	$0,11	$2.77M	0,32%	14,65%	4,46%	4,11%	-18,20%	-60,37%	-73,32%	-99,29%
1034	ZKJ Polyhedra Network	$0,070	$6.69M	-0,70%	1,76%	8,60%	-2,68%	-45,81%	-96,80%	-93,90%	-98,24%
1037	VANRY Vanar Chain	$0,014	$9.23M	-2,02%	9,02%	-6,61%	-14,31%	-47,16%	-47,66%	-84,34%	-96,27%
1038	SN120 affine	$22,24	$2.69M	3,07%	7,19%	-21,49%	-4,90%	-2,09%	---%	---%	-29,89%
1039	DOLO Dolomite	$0,065	$9.76M	-1,48%	4,13%	-20,97%	-23,30%	-39,97%	---%	---%	-82,25%
1040	APU Apu Apustaja	$0,000080	$1.21M	-0,48%	16,15%	-24,22%	-18,89%	-39,63%	-48,87%	-93,02%	-94,53%
1041	SN41 Sportstensor	$8,63	$6.66M	-3,18%	8,23%	-44,73%	7,71%	24,26%	---%	---%	-48,09%
1043	ANON Hey Anon	$2,00	$2.34M	-1,47%	57,45%	35,56%	122,14%	37,15%	-43,01%	---%	-91,89%
1045	STORJ Storj	$0,19	$108.16M	-1,65%	5,18%	8,09%	3,27%	-17,89%	-36,23%	-59,78%	-95,10%
1046	BANANAS31 Banana For Scale	$0,0027	$10.16M	-1,90%	7,31%	-8,86%	-15,45%	-50,16%	-50,09%	---%	-95,34%
1050	SFRXUSD Staked Frax USD	$1,17	$1.77M	-0,01%	0,07%	0,08%	0,18%	0,39%	3,60%	---%	-7,51%
1051	USDON Ondo U.S. Dollar Token	$1,00	$3.40M	---%	---%	---%	---%	---%	---%	---%	---%
1052	PIVX PIVX	$0,27	$9.46M	-3,36%	-11,43%	-7,52%	62,85%	64,33%	103,17%	32,36%	-98,03%
1059	NTRN Neutron	$0,042	$1.99M	-1,09%	10,31%	-5,55%	-14,78%	-45,45%	-67,66%	-88,88%	-97,85%
1061	VBUSDT VaultBridge Bridged USDT (Katana)	$1,00	$8.33M	0,03%	0,01%	-0,02%	-0,09%	-0,07%	---%	---%	-0,81%
1064	SD Stader	$0,39	$3.18M	-1,63%	1,63%	-5,99%	3,28%	-21,00%	-17,03%	-62,25%	-98,69%
1067	MBX MARBLEX	$0,099	$1.08M	-0,22%	7,10%	-1,67%	-7,88%	-25,10%	-44,16%	-72,24%	-99,52%
1068	MORI MORI COIN	$0,029	$12.70M	0,23%	-8,70%	-1,12%	-9,17%	-20,50%	---%	---%	-85,70%
1070	SOLV Solv Protocol	$0,017	$18.97M	-1,09%	3,89%	-11,73%	-3,05%	-58,91%	-36,79%	---%	-91,30%
1071	AVA AVA (Travala)	$0,37	$9.67M	-1,04%	5,94%	-1,97%	-2,79%	-26,78%	-36,11%	-22,83%	-94,31%
1072	IBGT Infrared BGT	$1,63	$1.83M	-2,39%	7,34%	-12,58%	-14,05%	-41,97%	-71,15%	---%	-86,06%
1073	ORAI Oraichain	$1,32	$1.14M	-2,52%	18,21%	-4,56%	-12,19%	-27,00%	-46,33%	-77,46%	-98,74%
1074	PUFFER Puffer	$0,085	$7.85M	-0,90%	5,43%	-9,56%	0,57%	-43,34%	-50,19%	-73,75%	-91,42%
1076	CATI Catizen	$0,069	$8.98M	-1,06%	4,91%	-12,26%	-17,74%	-16,76%	-18,55%	-79,03%	-93,79%
1077	SYS Syscoin	$0,030	$10.71M	-0,14%	7,60%	6,60%	0,41%	-13,54%	-18,48%	-70,16%	-97,69%
1079	EGL1 EGL1	$0,026	$11.93M	-0,05%	7,54%	-15,85%	-20,43%	-46,22%	---%	---%	-78,50%
1080	SDOLA sDOLA	$1,16	$1.24M	-0,05%	0,05%	-0,10%	---%	0,21%	3,69%	8,84%	-10,30%
1084	USDC Etherlink Bridged USDC (Etherlink)	$1,00	$4.08M	0,05%	0,17%	0,04%	0,03%	-0,02%	0,77%	-5,99%	-21,58%
1085	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$2.45M	-0,05%	0,03%	0,06%	-0,18%	0,01%	0,01%	0,15%	-4,01%
1089	BAY Marina Protocol	$0,13	$90.75M	-0,58%	-9,57%	33,69%	---%	---%	---%	---%	-34,00%
1090	AKE Akedo	$0,0011	$2.02M	-0,91%	3,12%	-22,62%	-39,02%	-18,90%	---%	---%	-65,98%
1091	FACY ArAIstotle	$0,045	$1.66M	-0,99%	25,40%	-31,25%	-4,98%	-13,41%	---%	---%	-45,18%
1092	FORTH Ampleforth Governance	$2,16	$2.79M	-1,15%	4,75%	-5,02%	-0,67%	-19,56%	-11,17%	-26,60%	-98,80%
1094	MBL MovieBloc	$0,0013	$8.51M	-1,04%	4,20%	-4,78%	-12,10%	-44,25%	-49,33%	-50,38%	-97,08%
1095	ELX Elixir	$0,096	$6.18M	-1,42%	-3,03%	-1,94%	-7,97%	-25,31%	-16,82%	---%	-86,92%
1096	REI Rei	$0,025	$1.25M	0,33%	8,14%	-24,10%	-30,76%	-19,79%	-51,12%	---%	-88,69%
1103	KERNEL KernelDAO	$0,10	$29.74M	-1,97%	6,00%	-20,69%	-38,23%	-52,50%	-44,40%	---%	-78,00%
1108	CAMP Camp Network	$0,012	$5.07M	0,12%	5,03%	-5,54%	-25,24%	-68,44%	---%	---%	-95,73%
1112	MAV Maverick Protocol	$0,032	$5.72M	-1,76%	7,96%	-3,84%	-17,51%	-36,71%	-42,47%	-80,29%	-96,02%
1114	TREE Treehouse	$0,15	$19.40M	-1,47%	4,09%	-10,62%	-21,22%	-36,81%	---%	---%	-88,64%
1119	A2Z Arena-Z	$0,0038	$5.47M	-1,01%	2,33%	-3,66%	-0,94%	-33,01%	---%	---%	-65,92%
1121	ROAM ROAM Token	$0,073	$18.71M	-0,57%	0,63%	-10,61%	-12,44%	-16,45%	-78,83%	---%	-82,13%
1124	NOBODY Nobody Sausage	$0,025	$3.46M	4,59%	16,43%	-17,33%	-40,37%	-49,47%	---%	---%	-72,88%
1126	ACS Access Protocol	$0,00053	$1.68M	-1,05%	2,15%	-5,45%	-10,52%	-31,79%	-57,35%	-63,35%	-98,01%
1128	FUN FUNToken	$0,0022	$6.94M	-1,97%	10,05%	-31,73%	-39,87%	-74,74%	-59,48%	-31,65%	-98,84%
1131	WCT WalletConnect Token	$0,13	$48.34M	-1,71%	12,87%	-14,92%	-25,99%	-49,74%	-69,37%	---%	-90,63%
1132	DIAM DIAM	$0,013	$18.72M	0,14%	1,83%	-10,38%	-3,18%	-2,05%	37,67%	---%	-59,65%
1133	TRU TrueFi	$0,018	$8.35M	-1,68%	8,39%	-5,08%	-4,21%	-35,18%	-51,28%	-79,92%	-98,28%
1136	ALCX Alchemix	$9,25	$21.86M	-1,94%	-1,90%	28,53%	21,71%	5,81%	6,67%	-39,64%	-99,55%
1137	WXPL Wrapped XPL	$0,29	$37.49M	-3,90%	6,45%	-1,20%	-21,83%	-60,96%	---%	---%	-82,50%
1139	PHB Phoenix	$0,39	$16.19M	-2,99%	2,83%	-11,36%	-28,52%	-32,63%	-17,78%	-78,59%	-90,27%
1142	XION XION	$0,54	$11.82M	-0,77%	5,14%	-8,48%	-21,17%	-34,99%	-43,45%	---%	-92,06%
1143	EPIC Epic Chain	$0,76	$27.19M	-4,37%	7,94%	-8,61%	-18,33%	-53,32%	-42,27%	---%	-75,87%
1144	CHILLGUY Just a chill guy	$0,023	$11.66M	-2,21%	11,47%	-16,29%	-14,17%	-45,54%	-4,60%	---%	-96,51%
1145	IN INFINIT	$0,100	$14.83M	-1,55%	0,25%	-18,68%	-29,23%	-16,86%	---%	---%	-67,27%
1146	SURGE Surge	$0,023	$2.38M	-0,56%	16,63%	---%	---%	---%	---%	---%	-11,23%
1147	UXLINK UXLINK	$0,038	$3.41M	2,45%	6,45%	-17,52%	30.002.982,39%	30.002.982,39%	-91,27%	-94,73%	-98,98%
1148	LYN Everlyn	$0,11	$1.57M	0,10%	1,01%	-2,94%	-32,26%	-59,96%	---%	---%	-81,86%
1150	ENSO Enso	$1,10	$40.03M	-1,81%	3,54%	-18,78%	-39,00%	---%	---%	---%	-76,12%
1151	ACE Fusionist	$0,28	$6.78M	-1,07%	8,58%	-0,76%	-7,67%	-36,01%	-55,17%	-86,44%	-98,33%
1156	INIT Initia	$0,13	$20.94M	-2,32%	7,39%	-5,54%	-23,65%	-58,35%	---%	---%	-90,87%
1157	AIN Infinity Ground	$0,12	$16.79M	-1,13%	-4,36%	-7,16%	-5,75%	-20,96%	---%	---%	-39,86%
1161	MBOX Mobox	$0,045	$8.11M	-1,44%	6,83%	-4,94%	-10,38%	-24,85%	-11,99%	-70,87%	-99,71%
1162	USDU USDu	$1,00	$1.05M	0,01%	0,02%	-0,04%	-0,01%	-0,06%	---%	---%	-1,84%
1164	BAS BNB Attestation Service	$0,0088	$13.62M	-2,44%	3,71%	-34,00%	-42,35%	-62,69%	---%	---%	-94,64%
1165	MUSD MetaMask USD	$1,00	$9.43M	0,02%	0,08%	0,14%	0,18%	-0,18%	---%	---%	-7,72%
1166	USOL Unit Solana	$158,35	$13.51M	-0,46%	3,82%	-14,97%	-18,28%	-29,88%	---%	---%	-37,13%
1167	PING Ping	$0,022	$11.66M	-3,25%	-0,69%	24,33%	-69,82%	---%	---%	---%	-71,38%
1170	NAVX NAVI Protocol	$0,031	$2.08M	-0,96%	6,24%	-11,28%	-16,90%	-42,37%	-27,72%	-82,83%	-92,65%
1172	THE Thena	$0,19	$12.72M	-1,87%	10,41%	-16,15%	-28,13%	-57,48%	-24,97%	-7,97%	-95,36%
1173	1-COIN-CAN-CHANGE-YOUR-LIFE 1 Coin Can Change Your Life	$0,022	$7.32M	2,50%	-9,20%	-6,55%	66,90%	276,58%	---%	---%	-48,92%
1174	RAD Radworks	$0,44	$7.45M	-0,97%	5,67%	-6,80%	-15,38%	-29,43%	-42,92%	-62,71%	-98,41%
1175	SN50 Synth	$6,61	$1.85M	0,91%	-4,33%	-13,90%	51,15%	45,26%	---%	---%	-26,33%
1178	TAI TARS AI	$0,037	$3.76M	-1,40%	10,11%	-11,55%	-10,11%	-36,24%	-18,17%	-77,64%	-92,52%
1183	USDH USDH	$1,00	$2.04M	-0,50%	-0,21%	-0,04%	-0,22%	-0,32%	---%	---%	-10,12%
1184	TOKEN TokenFi	$0,0071	$4.66M	-3,30%	9,76%	-6,87%	-12,27%	-42,58%	-49,76%	-83,72%	-97,06%
1186	ZEC OmniBridge Bridged Zcash (Solana)	$538,41	$35.24M	-2,28%	-14,71%	---%	---%	---%	---%	---%	-25,83%
1189	TOWNS Towns	$0,010	$11.24M	-1,82%	7,00%	-7,56%	-15,60%	-44,54%	---%	---%	-85,63%
1195	COQ Coq Inu	$0,00000030	$3.66M	-0,53%	9,85%	-9,08%	-11,71%	-34,28%	-52,15%	-77,83%	-95,30%
1196	HMSTR Hamster Kombat	$0,00033	$13.09M	-1,92%	4,96%	-18,46%	-20,61%	-47,43%	-87,44%	-87,58%	-95,46%
1198	PROMPT Wayfinder	$0,093	$49.64M	-0,13%	1,03%	16,51%	2,46%	-31,98%	-58,79%	---%	-84,56%
1205	ADX AdEx	$0,14	$12.90M	-0,87%	6,66%	2,59%	40,14%	36,37%	56,22%	-15,67%	-95,98%
1208	PRCL Parcl	$0,045	$6.31M	-1,64%	2,25%	3,38%	6,32%	-33,25%	-35,72%	-87,76%	-93,80%
1210	SKYAI SkyAI	$0,020	$6.52M	-2,47%	8,93%	0,63%	-11,80%	-32,28%	-48,15%	---%	-77,58%
1211	NFP NFPrompt	$0,038	$5.15M	-1,38%	3,90%	-3,52%	-7,99%	-36,59%	-47,67%	-81,11%	-96,71%
1213	GPS GoPlus Security	$0,0065	$6.57M	-1,55%	6,21%	-12,99%	-23,25%	-51,54%	-61,91%	---%	-97,04%
1218	EURAU AllUnity EUR	$1,16	$3.05M	0,14%	0,17%	0,40%	-0,39%	-0,27%	---%	---%	-2,91%
1219	ON Orochi Network	$0,14	$4.82M	-2,14%	4,94%	-7,96%	-43,07%	---%	---%	---%	-63,64%
1223	FORT Forta	$0,032	$1.02M	-0,02%	4,91%	-9,02%	-13,89%	-26,19%	-56,33%	-66,68%	-96,65%
1226	EDEN OpenEden	$0,11	$15.78M	-1,72%	0,73%	-14,00%	-49,08%	-52,47%	---%	---%	-91,61%
1228	PORT3 Port3 Network	$0,040	$5.34M	-1,30%	2,77%	2,64%	-3,82%	-40,62%	74,76%	44,90%	-87,64%
1235	CACAO Maya Protocol	$0,20	$9.43M	-0,29%	-1,59%	2,13%	11,31%	-0,77%	14,65%	-69,34%	-85,95%
1239	ACA Acala	$0,017	$4.31M	-0,41%	7,68%	-3,53%	-9,53%	-31,48%	-45,11%	-70,78%	-99,39%
1242	DOGINME doginme	$0,00029	$1.15M	-1,10%	15,39%	-10,26%	-12,46%	-22,36%	-38,35%	-10,02%	-83,65%
1243	DUPE Dupe	$0,020	$6.05M	-0,08%	10,21%	27,41%	99,38%	46,09%	---%	---%	-68,41%
1244	OXT Orchid Protocol	$0,033	$4.64M	-1,44%	2,99%	-15,35%	-18,52%	-31,65%	-52,33%	-50,44%	-96,77%
1245	REAL Real	$0,020	$1.59M	-0,64%	-1,90%	69,90%	3,94%	-22,57%	---%	---%	-89,10%

Ultima atualização há 11 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko