Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1007	FIGHT FIGHT	$0,0064	$32.75M	0,75%	14,72%	-58,93%	-74,97%	---%	---%	---%	-79,12%
1037	WAN Wanchain	$0,062	$2.76M	-0,68%	-6,29%	-10,80%	-12,43%	-20,83%	-53,82%	-55,68%	-99,37%
1060	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$90,76	$3.08M	0,06%	-0,95%	-7,68%	-2,60%	7,74%	---%	---%	-76,99%
1061	SDOLA sDOLA	$1,16	$10.76M	-0,03%	-1,50%	-1,57%	-1,54%	-1,40%	1,71%	5,45%	-10,47%
1066	HFT Hashflow	$0,017	$12.50M	-0,19%	-10,65%	-28,66%	-35,97%	-45,28%	-80,23%	-83,68%	-99,53%
1079	PUFFER Puffer	$0,031	$3.88M	-0,54%	-11,11%	-25,85%	-36,00%	-48,27%	-86,43%	-93,16%	-96,86%
1080	CAT Simon's Cat	$0,0000017	$5.47M	-0,23%	-13,68%	-27,15%	-38,59%	-46,57%	-81,39%	-83,99%	-97,50%
1083	FUN FUNToken	$0,0011	$3.74M	-0,13%	-11,62%	-12,71%	-31,44%	-46,24%	-93,71%	-63,85%	-99,43%
1085	BOBA Boba Network	$0,023	$1.42M	-0,65%	-17,06%	-32,56%	-41,95%	-47,99%	-78,89%	-85,42%	-99,71%
1087	ADX AdEx	$0,077	$20.97M	-0,03%	-7,87%	-7,48%	-16,68%	-29,53%	-27,81%	-45,98%	-97,79%
1089	UMBRA Umbra	$0,76	$1.70M	-0,11%	-31,06%	-33,64%	-58,06%	-45,82%	---%	---%	-69,34%
1093	IR Infrared Finance	$0,055	$6.59M	-0,52%	-10,34%	-7,80%	-14,80%	-24,13%	---%	---%	-81,74%
1096	RAD Radworks	$0,22	$13.56M	0,08%	-10,73%	-12,14%	-22,29%	-25,81%	-67,53%	-74,75%	-99,19%
1097	ELIZAOS ElizaOS	$0,0015	$2.81M	-2,33%	-13,89%	-25,40%	-41,32%	-68,49%	---%	---%	-100,00%
1099	PORTO FC Porto	$0,98	$1.80M	-0,77%	-8,99%	-7,30%	-13,39%	-12,22%	10,85%	-17,57%	-93,27%
1104	INIT Initia	$0,061	$12.59M	-0,74%	-15,03%	-30,16%	-24,95%	-36,18%	-88,07%	---%	-95,70%
1108	ASM Assemble AI	$0,0069	$1.93M	-2,82%	-11,28%	-20,25%	-24,21%	-34,42%	-75,41%	-84,16%	-98,92%
1110	LAZIO Lazio Fan Token	$0,83	$2.31M	-0,06%	-10,47%	-12,42%	-21,54%	-24,21%	-3,00%	-27,79%	-96,89%
1114	RECALL Recall	$0,049	$9.86M	-0,68%	-12,88%	-28,08%	-41,94%	-56,61%	---%	---%	-93,96%
1115	LAT PlatON Network	$0,0016	$3.54M	-1,34%	-10,48%	-22,43%	-23,64%	-29,39%	-55,59%	-77,36%	-99,89%
1116	GDOT GIGADOT	$1,24	$1.65M	-0,15%	-13,95%	-28,39%	-36,56%	-43,37%	-72,38%	---%	-74,17%
1117	DREAMS Daydreams	$0,013	$2.08M	2,62%	8,38%	-11,29%	41,91%	-28,42%	754,91%	-28,61%	-66,59%
1118	SERV OpenServ	$0,014	$1.18M	-1,27%	-3,36%	-18,49%	-50,80%	-19,46%	-67,37%	-77,01%	-89,63%
1120	ARIA Aria.AI	$0,060	$1.84M	0,57%	0,44%	-12,64%	-29,47%	-25,95%	---%	---%	-75,80%
1122	BAL Balancer	$0,17	$1.67M	0,51%	-16,49%	-63,76%	-66,33%	-70,08%	-87,34%	-91,56%	-99,78%
1123	BR Bedrock	$0,049	$1.19M	0,35%	-11,40%	-21,83%	-6,54%	-15,90%	-31,51%	---%	-77,55%
1129	SPACE Spacecoin	$0,0050	$186.83M	0,37%	-21,44%	-44,49%	---%	---%	---%	---%	-80,69%
1130	HMSTR Hamster Kombat	$0,00017	$7.64M	-0,31%	-11,57%	-20,80%	-26,75%	-33,28%	-82,07%	-90,48%	-97,71%
1131	EPIC Epic Chain	$0,32	$7.78M	-0,53%	-14,28%	-32,29%	-44,03%	-61,68%	-87,37%	---%	-90,05%
1136	ALLO Allora	$0,050	$13.13M	0,13%	-18,16%	-34,56%	-39,80%	-58,23%	---%	---%	-96,86%
1137	TOKEN TokenFi	$0,0031	$3.56M	-0,82%	-15,63%	-7,30%	-23,25%	-45,34%	-84,15%	-88,74%	-98,73%
1138	PORTAL Portal	$0,014	$5.68M	-0,58%	-15,66%	-22,54%	-30,19%	-39,07%	-76,76%	-90,06%	-99,59%
1142	HEMI Hemi	$0,011	$20.20M	0,93%	2,01%	-17,02%	-21,35%	-45,21%	---%	---%	-94,45%
1143	ALICE My Neighbor Alice	$0,11	$9.79M	0,45%	-11,11%	-23,33%	-35,07%	-38,87%	-77,15%	-83,53%	-99,72%
1144	SYS Syscoin	$0,012	$7.96M	0,07%	-12,83%	-25,13%	-38,35%	-40,12%	-78,95%	-81,76%	-99,05%
1145	SAGA Saga	$0,029	$10.20M	0,50%	-13,84%	-27,99%	-42,90%	-53,60%	-90,99%	-95,97%	-99,61%
1150	TLM Alien Worlds	$0,0016	$4.85M	-0,18%	-12,58%	-29,42%	-32,70%	-39,34%	-73,14%	-76,15%	-99,78%
1153	MOLT Moltbook	$0,00010	$13.08M	-2,45%	-49,15%	---%	---%	---%	---%	---%	-89,26%
1156	ASR AS Roma Fan Token	$1,26	$5.14M	-1,27%	-10,15%	-15,31%	-26,60%	-19,32%	-46,75%	-18,42%	-95,29%
1157	USDA Anzens USDA	$1,02	$1.11M	0,67%	2,50%	6,92%	3,08%	0,13%	0,88%	---%	-78,87%
1160	PROMPT Wayfinder	$0,045	$25.44M	-1,50%	-23,86%	-29,36%	-21,42%	-28,60%	-71,49%	---%	-92,45%
1164	GRX GRX Chain	$1,04	$5.62M	-45,97%	-52,24%	-76,79%	-69,16%	-70,71%	---%	---%	-84,07%
1165	ZKJ Polyhedra Network	$0,023	$3.31M	-0,07%	-14,16%	-29,46%	-36,26%	-48,49%	-87,62%	-98,85%	-99,41%
1168	TREE Treehouse	$0,065	$17.04M	-0,79%	-8,22%	-14,07%	-31,50%	-43,62%	---%	---%	-95,20%
1169	OL OPENLOOT	$0,013	$3.69M	-0,22%	-9,62%	-17,63%	-32,24%	-35,05%	-64,64%	-84,58%	-98,12%
1172	CARDS Collector Crypt	$0,039	$1.39M	-1,33%	-12,48%	-24,28%	-21,08%	-39,74%	---%	---%	-89,67%
1175	WCT WalletConnect Token	$0,054	$20.62M	-0,87%	-16,05%	-23,27%	-26,03%	-35,07%	-85,44%	---%	-96,00%
1176	MBOX Mobox	$0,020	$6.24M	-0,03%	-11,21%	-22,82%	-34,08%	-41,43%	-70,95%	-80,47%	-99,87%
1182	MITO Mitosis	$0,041	$5.62M	-0,59%	-13,26%	-26,63%	-36,52%	-40,19%	---%	---%	-89,83%
1183	BIFI Beefy	$122,21	$1.53M	-0,18%	-11,55%	-14,51%	-31,42%	-9,61%	-36,98%	-47,95%	-97,04%
1185	MLN Enzyme	$3,27	$5.18M	0,07%	-11,71%	-21,71%	-29,30%	-36,48%	-61,34%	-76,29%	-98,73%
1186	IKA Ika	$0,0033	$11.35M	-0,18%	-15,44%	-30,63%	-47,00%	-59,34%	---%	---%	-99,07%
1187	OXT Orchid Protocol	$0,016	$3.02M	0,35%	-12,30%	-18,03%	-25,78%	-38,02%	-74,04%	-82,02%	-98,40%
1189	XNY Codatta	$0,0039	$6.04M	2,28%	-6,82%	-2,52%	-15,31%	3,73%	---%	---%	-86,41%
1192	PMUSD Precious Metals USD	$0,99	$8.86M	0,96%	-0,64%	-1,30%	-0,72%	-0,75%	---%	---%	-5,56%
1194	AITECH Solidus Ai Tech	$0,0055	$2.53M	-0,80%	-11,96%	-31,39%	-41,79%	-52,99%	-87,90%	-90,37%	-98,89%
1197	PHB Phoenix	$0,15	$4.47M	0,43%	-12,75%	-27,23%	-41,93%	-48,94%	-80,70%	-82,78%	-96,16%
1198	BAR FC Barcelona Fan Token	$0,44	$3.17M	-1,07%	-8,70%	-15,70%	-21,26%	-25,77%	-61,32%	-71,49%	-99,39%
1200	AVL Avalon	$0,038	$3.18M	-1,45%	-13,83%	-22,25%	-46,88%	-57,12%	-76,97%	---%	-95,20%
1202	SCR Scroll	$0,050	$8.53M	-0,46%	-13,53%	-25,46%	-34,10%	-38,97%	-86,22%	-91,45%	-96,51%
1206	ON Orochi Network	$0,065	$1.45M	-0,79%	-11,01%	-17,75%	-39,25%	-39,77%	---%	---%	-83,19%
1209	PIVX PIVX	$0,093	$1.65M	-0,83%	-13,48%	-33,51%	-52,09%	-32,99%	-39,88%	-50,91%	-99,31%
1210	FORT Forta	$0,015	$1.38M	-8,84%	-3,72%	-21,46%	-26,43%	-33,65%	-80,02%	-83,87%	-98,46%
1211	CMC20 CoinMarketCap 20 Index DTF	$131,45	$12.29M	-0,86%	-12,54%	-23,61%	-29,73%	-33,64%	---%	---%	-35,90%
1212	ARPA ARPA	$0,0095	$19.36M	-0,24%	-10,80%	-22,18%	-34,45%	-30,09%	-61,78%	-72,88%	-96,48%
1213	TST Test	$0,0099	$15.61M	-0,59%	-12,21%	-24,03%	-33,60%	-45,19%	-76,20%	---%	-98,06%
1214	LAB LAB	$0,12	$4.32M	0,10%	-7,50%	-16,51%	-24,43%	-0,92%	---%	---%	-70,71%
1215	CHILLGUY Just a chill guy	$0,0093	$6.71M	-1,11%	-15,07%	-32,80%	-43,43%	-63,42%	-88,06%	-72,33%	-98,59%
1220	LIGHT Bitlight	$0,21	$4.16M	-1,65%	-30,01%	-43,45%	-53,09%	-66,03%	---%	---%	-95,56%
1221	BULLA BULLA	$0,033	$8.43M	5,76%	-4,34%	-62,08%	20,01%	15,49%	-54,23%	---%	-93,56%
1231	NTRN Neutron	$0,013	$2.57M	0,36%	-11,38%	-20,37%	-40,14%	-54,54%	-88,46%	-93,14%	-99,31%
1236	BOUNTY ChainBounty	$0,017	$3.85M	0,14%	-8,15%	-30,65%	-32,77%	-49,83%	-64,50%	-75,77%	-95,79%
1237	L3 Layer3	$0,0073	$8.50M	-0,84%	-16,48%	-32,13%	-43,91%	-42,52%	-85,56%	-94,42%	-95,29%
1239	PSG Paris Saint-Germain Fan Token	$0,62	$2.32M	-0,80%	-8,33%	-18,64%	-24,65%	-28,78%	-61,49%	-72,14%	-98,94%
1240	NFP NFPrompt	$0,017	$4.64M	-0,04%	-12,30%	-22,36%	-33,97%	-39,51%	-80,86%	-86,88%	-98,58%
1241	LUMIA Lumia	$0,064	$3.33M	0,18%	-12,90%	-27,09%	-40,30%	-52,80%	-81,84%	-89,40%	-97,43%
1247	AIA DeAgentAI	$0,088	$4.23M	-2,18%	-24,64%	-44,57%	-60,89%	-22,00%	---%	---%	-99,69%
1252	TOWNS Towns	$0,0042	$14.83M	-0,58%	-11,67%	-24,91%	-33,05%	-36,86%	---%	---%	-94,05%
1253	USOR U.S Oil	$0,0088	$2.73M	-2,01%	17,99%	-51,94%	-20,16%	---%	---%	---%	-87,84%
1254	TRU TrueFi	$0,0061	$5.89M	0,23%	-12,41%	-19,73%	-32,82%	-44,49%	-83,19%	-86,23%	-99,40%
1258	4 4	$0,0087	$4.81M	-1,59%	-25,71%	-44,50%	-57,07%	-67,36%	---%	---%	-97,02%
1261	KO Kyuzo's Friends	$0,040	$1.14M	-0,45%	-21,35%	-43,35%	-42,99%	34,93%	---%	---%	-76,91%
1262	WOJAK Wojak	$0,0087	$2.11M	-0,68%	20,73%	-10,45%	-35,22%	-78,15%	---%	---%	-86,10%
1269	XU3O8 Uranium	$5,34	$2.03M	0,09%	-0,55%	-15,74%	-0,87%	5,43%	---%	---%	-23,26%
1272	GLDX Gold xStock	$442,79	$1.12M	0,22%	-1,20%	-7,33%	-2,85%	7,36%	37,70%	---%	-13,14%
1274	ANON Hey Anon	$0,63	$1.03M	-0,95%	-22,88%	-48,07%	-43,28%	-56,04%	-78,50%	-94,32%	-97,43%
1275	HANA Hana Network	$0,035	$14.81M	-2,37%	11,74%	31,71%	42,45%	198,45%	---%	---%	-85,57%
1281	OUSD Origin Dollar	$1,00	$1.28M	-0,21%	-0,06%	-0,18%	-0,22%	---%	-0,34%	-0,45%	-86,65%
1284	CLO Yei Finance	$0,065	$12.85M	-7,64%	-29,91%	-68,66%	-89,00%	-87,47%	---%	---%	-92,75%
1285	UFD Unicorn Fart Dust	$0,0084	$3.42M	-0,66%	-9,55%	-39,36%	-50,67%	-44,62%	-81,51%	-88,38%	-97,92%
1287	GRIFFAIN GRIFFAIN	$0,0083	$4.37M	-1,15%	-20,47%	-34,74%	-49,70%	-61,69%	-84,33%	-95,31%	-98,68%
1289	RLS Rayls	$0,0055	$3.90M	-1,34%	-13,13%	-21,86%	-29,17%	-48,48%	---%	---%	-84,73%
1290	ACS Access Protocol	$0,00018	$4.13M	4,23%	-20,24%	-23,33%	-34,70%	-44,61%	-86,04%	-91,93%	-99,32%
1291	HOOK Hooked Protocol	$0,025	$6.97M	-0,35%	-11,28%	-20,43%	-29,35%	-38,41%	-80,27%	-86,75%	-99,38%
1292	ZTC ZenChain	$0,0015	$1.27M	-1,69%	-24,71%	-27,15%	-19,41%	---%	---%	---%	-64,50%
1293	LYX LUKSO	$0,27	$2.12M	8,88%	-13,89%	-16,41%	-30,79%	-43,84%	-63,91%	-80,94%	-97,65%
1294	BRISE Bitgert	$0,000000021	$1.50M	-1,06%	-8,33%	-21,37%	-26,23%	-31,99%	-63,78%	-71,12%	-98,86%
1295	TUT Tutorial	$0,0099	$6.19M	-0,74%	-9,98%	-24,40%	-37,36%	-44,70%	-83,97%	---%	-94,14%
1301	AIOT OKZOO	$0,031	$2.34M	0,61%	-17,17%	-50,94%	-55,73%	-71,65%	-91,35%	---%	-98,43%
1302	BLESS Bless	$0,0045	$4.15M	0,96%	-18,96%	-38,08%	-50,50%	-66,33%	---%	---%	-97,96%

Ultima atualização há 21 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko