Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
885	CATANA Catana	$0,040	$10.33M	-1,49%	7,31%	311,71%	225,81%	---%	---%	---%	-29,48%
886	MINI mini	$0,046	$3.07M	-0,53%	8,92%	-17,40%	-31,35%	-11,83%	---%	---%	-53,01%
887	WAN Wanchain	$0,20	$1.60M	-0,15%	1,37%	7,45%	12,21%	14,60%	-26,25%	-2,37%	-97,96%
888	SHFL Shuffle	$0,25	$1.09M	-0,30%	-1,90%	9,11%	-22,34%	-38,68%	7,65%	---%	-67,75%
889	SCF Smoking Chicken Fish	$0,039	$5.24M	-1,78%	-13,13%	-46,28%	-30,84%	-27,69%	---%	---%	-72,62%
891	VIC Viction	$0,40	$5.47M	-0,70%	-0,15%	14,90%	14,72%	16,23%	-33,61%	-72,77%	-89,65%
892	SCIHUB sci-hub	$0,039	$35.90M	-4,14%	3,97%	---%	---%	---%	---%	---%	-17,46%
893	FCT Firmachain	$0,043	$4.29M	0,36%	-1,13%	5,74%	19,16%	16,34%	-25,40%	-37,62%	-90,37%
895	FORTH Ampleforth Governance	$3,44	$3.89M	0,28%	-0,61%	12,68%	15,41%	17,71%	-19,93%	11,24%	-98,10%
896	CREAM Cream	$16,84	$3.61M	0,31%	-2,62%	-1,23%	-2,11%	17,27%	-63,60%	-4,96%	-95,50%
897	DNT district0x	$0,052	$2.17M	-0,30%	0,46%	40,85%	41,18%	45,83%	-14,88%	103,23%	-89,37%
898	BOBAOPPA Boba Oppa	$0,0019	$5.32M	2,31%	8,10%	101,65%	73,74%	110,44%	274,11%	---%	-5,60%
899	VISTA Ethervista	$40,44	$9.12M	-0,14%	3,01%	71,72%	-6,20%	461,71%	---%	---%	-46,31%
901	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$14.58M	0,01%	-0,15%	-0,26%	-0,24%	-0,27%	---%	---%	-1,46%
902	OPUL Opulous	$0,077	$1.41M	0,91%	3,98%	10,24%	18,61%	12,59%	-52,55%	-16,49%	-98,98%
904	SKBDI Skibidi Toilet	$0,51	$2.59M	-3,68%	-15,40%	-42,21%	-32,79%	-3,86%	---%	---%	-50,08%
905	BEL Bella Protocol	$0,64	$40.39M	-0,53%	-2,13%	12,26%	18,25%	21,58%	-22,43%	9,55%	-93,59%
910	PAI ParallelAI	$0,40	$1.35M	2,97%	23,88%	90,30%	30,77%	14,79%	---%	---%	-21,13%
912	BETA Beta Finance	$0,044	$6.39M	-0,02%	-2,08%	-1,20%	-2,31%	4,02%	-40,67%	-32,50%	-98,72%
916	NULS NULS	$0,34	$3.04M	-0,02%	-0,71%	2,18%	8,64%	5,00%	-46,99%	61,51%	-96,05%
917	LISUSD Lista USD	$0,99	$3.09M	0,10%	-0,81%	-0,55%	-0,93%	-0,36%	0,82%	-1,05%	-50,42%
920	PORK PepeFork	$0,00000011	$1.64M	0,21%	-6,49%	-3,20%	2,29%	-23,61%	-56,69%	---%	-87,81%
922	FUN FUNToken	$0,0035	$6.65M	-1,13%	0,36%	10,59%	7,42%	7,39%	-35,85%	-25,39%	-98,18%
923	LINA Linear	$0,0051	$14.64M	0,05%	3,82%	14,43%	19,59%	29,90%	-38,41%	-51,21%	-98,31%
925	IGT Infinitar Governance Token	$0,56	$1.98M	-0,27%	0,04%	0,97%	13,49%	-2,25%	---%	---%	-17,84%
926	ZND ZND Token	$0,77	$1.09M	-0,85%	21,65%	152,54%	228,68%	---%	---%	---%	-7,49%
929	XT XT.com	$5,96	$52.77M	-0,03%	-0,70%	6,30%	17,70%	24,29%	91,74%	132,49%	-98,37%
930	GME GME	$0,0053	$11.61M	-4,46%	-14,92%	-18,52%	20,67%	45,72%	693,98%	---%	-83,36%
931	BOUNTY ChainBounty	$0,072	$2.46M	-0,10%	-0,46%	62,62%	-5,90%	8,09%	-18,76%	-6,69%	-82,51%
932	BWB Bitget Wallet Token	$0,25	$5.08M	-0,03%	-5,46%	-7,35%	23,03%	-19,84%	---%	---%	-65,66%
937	DAI Binance-Peg DAI	$1,00	$1.40M	-0,01%	-0,01%	-0,04%	-0,38%	0,04%	---%	---%	-2,39%
938	GRS Groestlcoin	$0,42	$2.74M	0,69%	-0,15%	4,95%	19,10%	13,37%	-25,18%	-29,33%	-84,87%
941	CUSD Celo Dollar	$1,00	$20.99M	0,51%	0,58%	-0,01%	0,13%	0,10%	0,16%	0,15%	-12,54%
942	BRISE Bitgert	$0,000000090	$21.27M	-0,17%	5,13%	-15,44%	10,41%	22,26%	-41,34%	-42,30%	-95,12%
946	DOLAN Dolan Duck	$0,36	$2.18M	3,37%	-0,63%	-22,75%	-12,81%	-29,46%	1.048,97%	---%	-59,87%
950	IDEX IDEX	$0,039	$4.78M	-0,31%	-1,51%	6,34%	10,38%	6,65%	-38,24%	-27,34%	-95,79%
951	DF dForce	$0,035	$2.61M	0,03%	-1,48%	5,65%	5,39%	5,86%	-21,85%	-1,11%	-97,67%
954	WAGMIGAMES WAGMI Games	$0,000016	$1.04M	0,05%	-5,20%	-16,21%	10,77%	71,89%	32,25%	12,72%	-50,39%
955	BENJI Basenji	$0,035	$2.87M	0,07%	-11,46%	-29,40%	32,91%	72,12%	147,96%	---%	-66,66%
956	GRUMPY Grumpy Cat Coin	$0,0037	$6.11M	-6,86%	-51,40%	---%	---%	---%	---%	---%	-60,77%
957	VOXEL Voxies	$0,16	$13.09M	-0,56%	-2,24%	1,79%	9,48%	1,96%	-29,10%	0,93%	-96,49%
958	PROS Prosper	$0,73	$11.11M	-0,44%	-1,77%	-12,41%	14,73%	113,96%	83,20%	160,15%	-92,43%
959	HARAMBE Harambe on Solana	$0,034	$1.79M	-1,46%	-12,67%	-48,24%	-21,52%	2,44%	-4,52%	---%	-61,20%
960	XSGD XSGD	$0,74	$25.06M	-0,07%	-0,18%	-0,33%	-1,50%	-1,82%	0,44%	-0,16%	-45,16%
961	CEEK CEEK Smart VR	$0,037	$2.91M	-0,30%	-1,05%	8,35%	32,94%	23,21%	-33,38%	-17,89%	-96,91%
964	FARM Harvest Finance	$50,66	$5.11M	0,24%	-2,56%	18,43%	23,16%	26,14%	-30,86%	49,03%	-91,95%
965	KHAI Kitten Haimer	$0,64	$3.80M	4,72%	56,05%	9,10%	94,74%	42,42%	-45,31%	---%	-67,50%
966	MOC Mossland	$0,080	$2.72M	0,50%	-1,00%	2,56%	18,09%	20,90%	-23,61%	-17,12%	-84,48%
968	VINU Vita Inu	$0,000000038	$6.96M	4,99%	32,14%	64,62%	238,04%	265,19%	75,54%	328,68%	-45,54%
969	CLANKER tokenbot	$35,30	$4.25M	45,19%	143,78%	278,01%	---%	---%	---%	---%	4,66%
970	PROPS Propbase	$0,088	$1.57M	-0,11%	-3,36%	-1,02%	-18,82%	-33,03%	-40,49%	421,38%	-67,16%
974	BSW Biswap	$0,067	$6.48M	0,06%	-0,29%	6,80%	16,18%	15,11%	-17,26%	-20,88%	-96,82%
975	SUWI suwi	$0,033	$6.90M	1,66%	72,36%	43,92%	263,82%	---%	---%	---%	-13,37%
980	CHESS Tranchess	$0,17	$5.93M	-0,58%	-0,24%	6,37%	12,31%	7,55%	-9,39%	5,04%	-97,85%
981	XTUSD XT Stablecoin XTUSD	$1,00	$12.46M	-0,07%	-0,22%	0,33%	0,03%	0,15%	0,02%	0,04%	-97,63%
983	ANON Anon	$0,033	$45.06M	-3,34%	-25,16%	---%	---%	---%	---%	---%	-47,24%
985	FB Fractal Bitcoin	$4,97	$10.52M	-0,27%	-0,37%	11,50%	-2,60%	-18,21%	---%	---%	-87,18%
986	QUICK Quickswap	$0,044	$5.82M	---%	0,08%	11,73%	14,48%	17,81%	-27,29%	-9,64%	-80,89%
988	VRA Verasity	$0,0033	$8.54M	0,35%	-1,31%	5,66%	5,32%	21,88%	-44,30%	-56,75%	-96,17%
989	AHT AhaToken	$0,0056	$10.96M	0,98%	2,52%	14,42%	24,50%	24,16%	-26,93%	-29,77%	-85,66%
990	AQT Alpha Quark	$1,21	$7.51M	0,94%	-0,82%	10,33%	15,15%	33,03%	-8,77%	-19,78%	-92,24%
991	PIRATE Pirate Nation Token	$0,15	$5.48M	-0,41%	-17,24%	3,11%	8,66%	-16,86%	---%	---%	-69,12%
992	KIBSHI KiboShib	$0,000032	$1.29M	-0,94%	11,16%	33,31%	204,55%	98,84%	368,73%	7.882,40%	-32,10%
992	$URO Urolithin A	$0,032	$38.02M	-1,99%	-22,60%	---%	---%	---%	---%	---%	-77,56%
992	WETH Gnosis xDai Bridged WETH (Gnosis Chain)	$3.313,57	$2.35M	0,33%	-1,47%	7,32%	12,57%	32,30%	---%	---%	-2,77%
993	NAILONG Nailong	$0,032	$3.13M	10,36%	7,17%	-6,76%	47,68%	3.208,32%	---%	---%	-53,21%
996	PHIL Phil	$0,032	$5.18M	0,62%	-9,68%	-1,56%	-23,50%	-5,61%	---%	---%	-57,86%
996	FOREST FOREST	$0,032	$2.41M	0,60%	-5,90%	-44,62%	59,92%	104,28%	---%	---%	-55,88%
996	SKI Ski Mask Dog	$0,032	$1.91M	0,05%	11,35%	-31,68%	338,40%	996,44%	82,49%	---%	-40,51%
998	LEASH Doge Killer	$292,83	$3.13M	-0,28%	1,36%	8,70%	-0,90%	16,19%	-27,47%	-1,61%	-93,53%
998	PIPPIN pippin	$0,030	$9.78M	-3,41%	-12,59%	-56,63%	---%	---%	---%	---%	-61,60%
998	GIKO Giko Cat	$3,16	$2.95M	6,18%	-1,77%	-6,69%	6,21%	3,87%	---%	---%	-54,47%
998	SLF Self Chain	$0,33	$13.29M	0,59%	8,19%	10,65%	-0,28%	6,48%	---%	---%	-59,60%
999	MAX Matr1x	$0,24	$14.93M	-2,60%	-7,55%	-11,45%	-11,81%	-18,58%	---%	---%	-49,19%
1000	MFER mfercoin	$0,032	$6.18M	-0,17%	-7,37%	-30,42%	71,03%	38,17%	-35,25%	---%	-88,08%
1000	BZZ Swarm	$0,50	$1.68M	0,28%	-0,62%	-8,40%	9,74%	60,59%	15,02%	55,83%	-97,64%
1000	USDC Bridged USD Coin (Linea)	$1,00	$15.47M	-0,56%	-0,34%	-0,08%	-0,11%	-0,25%	-0,22%	0,07%	-6,82%
1010	AURA aura	$0,033	$5.23M	2,74%	-5,76%	-20,81%	0,10%	78,51%	---%	---%	-55,95%
1012	MDT Measurable Data	$0,052	$11.09M	0,46%	5,12%	24,41%	18,51%	14,47%	-33,44%	8,67%	-69,30%
1014	CLORE Clore.ai	$0,070	$3.55M	0,49%	-0,91%	4,82%	-18,85%	-30,98%	-68,46%	10,17%	-84,02%
1017	HGPT HyperGPT	$0,049	$1.50M	-1,24%	1,90%	-2,75%	85,88%	82,43%	-30,69%	811,60%	-53,53%
1018	DATA Streamr	$0,040	$4.48M	0,51%	6,11%	16,99%	13,24%	10,89%	-28,24%	57,80%	-80,87%
1022	COMBO COMBO	$0,43	$5.00M	1,03%	8,30%	9,25%	10,55%	-2,52%	-39,73%	-23,01%	-92,08%
1024	LAI LayerAI	$0,013	$3.17M	-0,11%	7,12%	-7,31%	-7,67%	-2,70%	-68,46%	26,10%	-91,05%
1026	HEHE hehe	$0,036	$2.12M	-4,52%	14,99%	21,44%	68,05%	122,73%	---%	---%	-22,60%
1032	SRX StorX	$0,067	$1.33M	-0,09%	-1,87%	5,93%	9,56%	15,39%	64,10%	80,99%	-98,57%
1035	SWFTC SWFTCOIN	$0,0033	$2.78M	-0,05%	-8,15%	12,54%	-0,71%	6,41%	-32,19%	174,67%	-87,14%
1036	SCA Scallop	$0,48	$6.78M	0,91%	4,48%	-5,59%	16,57%	40,69%	-31,58%	---%	-67,62%
1040	ASD AscendEx	$0,040	$1.29M	-0,67%	1,42%	1,88%	24,21%	21,65%	-22,47%	-23,95%	-98,76%
1041	EL ELYSIA	$0,0044	$1.14M	0,86%	2,85%	10,56%	6,98%	-0,24%	-57,54%	104,91%	-93,67%
1042	PUFFER Puffer	$0,29	$31.95M	-0,18%	7,99%	6,54%	-9,63%	-5,87%	---%	---%	-67,60%
1043	COOK mETH Protocol	$0,031	$4.53M	2,34%	31,56%	31,03%	-6,74%	---%	---%	---%	-32,22%
1048	UFT UniLend Finance	$0,29	$2.71M	0,65%	9,32%	12,44%	16,90%	24,29%	-29,43%	12,27%	-93,41%
1049	MASA Masa	$0,076	$4.02M	0,84%	-4,55%	8,36%	15,64%	10,93%	-52,90%	---%	-90,50%
1052	ORDER Orderly Network	$0,14	$18.92M	0,93%	8,46%	2,12%	18,00%	22,58%	---%	---%	-41,18%
1053	ROUTE Router Protocol	$0,051	$1.64M	0,65%	-0,13%	-18,64%	0,48%	-0,89%	---%	---%	-37,26%
1056	TRIAS TriasLab	$2,90	$1.36M	1,14%	11,62%	24,47%	-28,95%	-13,63%	-68,39%	-24,64%	-90,86%
1066	L3 Layer3	$0,061	$5.49M	-2,36%	-7,05%	-5,94%	-4,26%	15,85%	---%	---%	-49,10%
1073	NUB Sillynubcat	$0,028	$3.35M	0,60%	12,79%	-28,56%	35,92%	43,52%	-48,16%	---%	-84,49%
1076	AIT AIT Protocol	$0,100	$1.66M	1,08%	10,04%	16,91%	-21,18%	-4,54%	-66,22%	---%	-91,73%

Ultima atualização há 14 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko