Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1225	ADX AdEx	$0,096	$4.72M	0,40%	1,43%	-1,91%	-14,07%	-18,20%	-31,52%	-67,97%	-97,25%
1228	KOMA Koma Inu	$0,023	$7.09M	-0,38%	-3,67%	-16,15%	-36,47%	-40,04%	---%	---%	-87,88%
1231	THE Thena	$0,25	$5.50M	-0,24%	-1,79%	-14,20%	-24,82%	-37,57%	77,81%	-53,87%	-93,67%
1232	LEASH Doge Killer	$130,63	$1.51M	-1,96%	-4,41%	-9,43%	-14,96%	-12,09%	-49,22%	-72,97%	-97,11%
1234	FIRO Firo	$0,82	$1.58M	-0,05%	-1,21%	-17,17%	-24,67%	-25,28%	-24,29%	-57,91%	-99,41%
1241	MDT Measurable Data	$0,023	$4.30M	0,85%	-3,34%	-11,99%	-22,34%	-14,86%	-42,09%	-78,06%	-86,38%
1244	AMO AMO Coin	$0,00067	$7.91M	0,92%	-0,01%	13,59%	7,28%	-5,26%	21,65%	-25,58%	-95,92%
1249	PORK PepeFork	$0,000000042	$1.11M	-0,06%	-8,08%	-10,52%	2,24%	-12,17%	-75,14%	-86,48%	-95,47%
1253	PUSS Puss	$0,014	$1.53M	0,52%	-0,59%	-0,33%	5,13%	33,82%	---%	---%	-5,40%
1254	MOODENG MOO DENG	$0,000032	$3.41M	0,22%	-3,99%	-5,44%	-17,29%	-40,69%	---%	---%	-92,29%
1255	DRB DebtReliefBot	$0,00013	$2.86M	-1,04%	35,16%	-5,61%	-40,23%	---%	---%	---%	-66,87%
1256	OL OPENLOOT	$0,038	$3.63M	-1,23%	-7,29%	-12,10%	-34,05%	-41,95%	---%	---%	-94,40%
1260	ZND ZND Token	$0,14	$4.48M	0,60%	-10,70%	-18,43%	-0,09%	-54,26%	---%	---%	-83,51%
1275	PUMP PumpBTC	$0,046	$7.03M	-3,58%	7,61%	---%	---%	---%	---%	---%	-61,55%
1276	BTR Bitrue Coin	$0,039	$4.70M	-0,05%	-0,65%	-0,80%	-5,61%	-23,74%	17,33%	-31,24%	-93,37%
1281	BUTTCOIN Buttcoin	$0,013	$6.33M	7,58%	4,20%	724,65%	509,84%	329,27%	---%	---%	-28,73%
1291	COLLAT Collaterize	$0,013	$1.97M	-0,29%	9,31%	-5,49%	-25,02%	-61,46%	---%	---%	-69,56%
1295	$GROK Grok	$0,0020	$2.53M	0,48%	0,80%	-15,22%	-18,37%	-25,81%	-51,04%	-83,70%	-93,33%
1296	GAME GAME by Virtuals	$0,012	$2.40M	-1,18%	-3,12%	-29,03%	-50,81%	-47,75%	---%	---%	-96,80%
1297	OIK Space Nation Oikos	$0,025	$3.80M	-1,47%	6,53%	-39,22%	-64,67%	---%	---%	---%	-84,02%
1301	SNAI SwarmNode.ai	$0,014	$1.96M	0,16%	-9,42%	-29,84%	-41,64%	-48,56%	---%	---%	-89,39%
1302	TKO Tokocrypto	$0,17	$1.54M	0,02%	-1,10%	-9,96%	-19,42%	-21,62%	-57,56%	-72,53%	-96,63%
1311	PORTAL Portal	$0,074	$10.77M	0,02%	-3,82%	-14,55%	-25,85%	-34,30%	-74,39%	-95,45%	-97,81%
1313	LHYPE Looped Hype	$11,66	$2.96M	-1,07%	-2,62%	-8,98%	-26,24%	---%	---%	---%	-32,55%
1318	RFC Retard Finder Coin	$0,012	$3.22M	4,62%	6,39%	361,62%	---%	---%	---%	---%	-16,17%
1321	CTX Cryptex Finance	$1,62	$1.79M	-0,02%	-4,16%	-23,17%	-22,98%	-28,65%	-25,53%	-63,88%	-96,34%
1322	SVL Slash Vision Labs	$0,0024	$1.81M	0,21%	0,64%	-0,41%	2,65%	-1,89%	-73,61%	---%	-87,05%
1327	BROCCOLI Broccoli	$0,012	$9.97M	-0,63%	-8,12%	25,26%	-32,21%	-49,47%	---%	---%	-85,29%
1328	YNE yesnoerror	$0,012	$2.09M	-0,38%	-4,85%	-12,48%	-32,01%	-41,12%	---%	---%	-89,26%
1330	RIO Realio Network Token	$0,18	$1.07M	0,47%	-4,09%	-22,77%	-20,14%	-20,48%	-77,04%	-92,08%	-96,50%
1333	KILO KiloEx	$0,056	$16.75M	-0,24%	-5,30%	-34,93%	---%	---%	---%	---%	-66,21%
1336	PIPPIN pippin	$0,012	$5.88M	-0,21%	-3,37%	-20,34%	-31,45%	-48,87%	---%	---%	-96,30%
1341	PYTHIA PYTHIA	$0,012	$1.82M	1,04%	-1,51%	-4,02%	-11,58%	-35,86%	---%	---%	-76,57%
1349	BTC Osmosis allBTC	$82.934,00	$1.25M	-0,38%	-0,76%	-0,18%	-1,40%	-4,28%	36,89%	---%	-23,91%
1351	PIVX PIVX	$0,12	$1.45M	-0,09%	-1,24%	-12,90%	-26,91%	-23,10%	-38,86%	-72,94%	-99,09%
1353	SIGMA Sigma	$0,013	$1.33M	-1,29%	-6,95%	9,81%	14,11%	-21,88%	26,25%	---%	-92,68%
1358	SHIRO Shiro Neko	$0,000000011	$1.23M	-2,53%	0,37%	-14,88%	-14,35%	-43,15%	---%	---%	-97,56%
1359	AUSD AUSD	$1,00	$1.04M	-0,05%	---%	-0,03%	-0,10%	-0,03%	-0,16%	---%	-2,19%
1360	VRA Verasity	$0,0011	$1.70M	0,38%	-3,07%	-17,14%	-25,52%	-36,15%	-65,03%	-85,11%	-98,67%
1364	BGSOL Bitget Staked SOL	$127,92	$1.11M	-0,36%	-1,08%	-4,61%	-8,11%	-14,47%	---%	---%	-32,45%
1367	LAZIO Lazio Fan Token	$0,93	$1.93M	-0,22%	-0,43%	-9,51%	-12,28%	-13,05%	-24,70%	-76,27%	-96,51%
1375	MON MON	$0,027	$1.61M	0,40%	-1,44%	-7,96%	-2,44%	2,02%	-80,23%	---%	-96,13%
1378	CLORE Clore.ai	$0,021	$1.04M	0,63%	-3,03%	-8,12%	-20,04%	-10,42%	-60,23%	-91,67%	-95,17%
1380	STRDY Sturdy	$0,56	$1.68M	-0,24%	-2,68%	-16,96%	-26,10%	-49,76%	192,25%	-43,14%	-85,48%
1391	JELLYJELLY Jelly-My-Jelly	$0,011	$9.45M	-0,65%	-8,67%	-30,46%	-63,15%	66,04%	---%	---%	-95,14%
1393	BID CreatorBid	$0,040	$2.18M	-2,19%	-2,23%	-20,34%	-30,02%	-19,29%	---%	---%	-84,97%
1394	FLM Flamingo Finance	$0,017	$3.05M	-0,13%	1,67%	-42,64%	-50,43%	-49,93%	-68,15%	-85,18%	-98,90%
1395	CA Coupon Assets	$0,58	$3.24M	0,24%	1,50%	-6,44%	-5,87%	-7,79%	115,75%	-3,81%	-65,99%
1405	FIO FIO Protocol	$0,013	$3.79M	-0,18%	-0,42%	-18,59%	-26,37%	-32,98%	-51,00%	-70,70%	-97,67%
1407	CHESS Tranchess	$0,052	$2.43M	0,47%	1,36%	-33,66%	-46,58%	-46,04%	-66,61%	-80,94%	-99,34%
1411	ETHDYDX dYdX	$0,60	$9.33M	-0,46%	-3,37%	-6,96%	-10,69%	-7,77%	-32,52%	-79,63%	-97,83%
1412	CREAM Cream	$4,45	$2.64M	-0,03%	-0,85%	-13,44%	-27,52%	-27,37%	-76,47%	-84,90%	-98,81%
1417	FOXSY Foxsy AI	$0,024	$1.61M	0,85%	-1,38%	-16,04%	-23,28%	-22,36%	-71,80%	---%	-80,17%
1418	CAR Central African Republic Meme	$0,010	$3.13M	-0,09%	-1,04%	-12,72%	-25,50%	-35,86%	---%	---%	-98,69%
1422	NULS NULS	$0,090	$1.35M	-0,51%	-2,07%	-18,17%	-28,83%	-38,59%	-75,67%	-87,38%	-98,94%
1426	DOGE Department Of Government Efficiency	$0,010	$1.51M	-0,07%	-0,62%	-23,40%	-21,81%	-50,11%	101,84%	---%	-98,00%
1428	SLN Smart Layer Network	$0,13	$6.24M	-5,74%	135,83%	92,59%	98,96%	47,29%	-12,18%	-95,94%	-98,23%
1432	$MICHI michi	$0,018	$1.93M	-0,65%	-1,91%	-12,50%	-31,42%	-43,04%	-83,48%	---%	-96,94%
1435	PROPS Propbase	$0,025	$2.50M	-1,79%	-3,70%	-3,15%	11,94%	-8,09%	-69,94%	-89,13%	-90,77%
1437	HOPPY Hoppy	$0,000024	$2.43M	0,27%	-6,47%	6,10%	0,30%	-5,36%	-61,64%	---%	-93,00%
1439	CLUSTR Clustr	$0,019	$2.26M	3,38%	15,91%	71,16%	1,22%	-42,49%	---%	---%	-89,66%
1451	VINU Vita Inu	$0,000000011	$2.66M	1,04%	-0,25%	-16,40%	-21,99%	-47,83%	9,51%	-57,31%	-85,44%
1453	REN Ren	$0,0097	$1.45M	-1,46%	4,74%	-1,73%	-4,69%	-43,20%	-75,07%	-89,16%	-99,46%
1454	BUZZ Hive AI	$0,0096	$8.23M	1,13%	17,66%	8,15%	-5,42%	-14,77%	---%	---%	-94,81%
1465	JUV Juventus Fan Token	$1,08	$4.47M	-0,09%	1,14%	-0,86%	-4,37%	-7,54%	-30,54%	-66,84%	-97,14%
1467	LOFI LOFI	$0,0096	$1.45M	0,51%	-2,37%	-14,19%	-47,53%	-65,46%	---%	---%	-96,17%
1468	YFII DFI.money	$240,55	$1.77M	0,71%	1,17%	-0,21%	-7,23%	-4,79%	-31,71%	-53,76%	-97,40%
1472	MASA Masa	$0,017	$2.15M	-0,38%	-3,62%	-3,42%	-31,27%	-48,47%	-70,34%	---%	-97,89%
1482	MANEKI MANEKI	$0,0010	$2.93M	-0,54%	-2,21%	-7,29%	-15,60%	-23,77%	-81,33%	---%	-96,22%
1492	TREAT Shiba Inu Treat	$0,0042	$2.35M	-2,05%	-1,87%	-10,91%	-21,87%	-27,58%	---%	---%	-78,37%
1494	DMAIL Dmail Network	$0,097	$5.94M	-0,08%	-1,87%	-11,45%	-25,06%	-17,20%	-59,45%	-88,69%	-90,06%
1495	REX REVOX	$0,010	$4.41M	0,99%	-3,24%	-13,14%	-35,30%	-27,76%	---%	---%	-81,21%
1496	WING Wing Finance	$1,83	$4.05M	-0,07%	-11,61%	-45,03%	-46,64%	-37,12%	-54,32%	-74,99%	-99,27%
1499	MODE Mode	$0,0036	$1.19M	-0,40%	-4,20%	-10,92%	-21,03%	-40,34%	-67,56%	---%	-97,56%
1504	ALPINE Alpine F1 Team Fan Token	$0,78	$7.05M	-0,04%	3,32%	-4,45%	-14,24%	-16,22%	-33,93%	-69,72%	-93,06%
1506	BCUT bitsCrunch Token	$0,020	$1.65M	-0,03%	-1,31%	-3,38%	-9,56%	-30,14%	-14,32%	-90,99%	-96,17%
1508	USA American Coin	$0,00000076	$1.07M	-3,05%	-7,26%	-27,57%	-39,60%	-55,89%	121,17%	---%	-97,01%
1515	RAI Reploy	$0,88	$1.33M	0,47%	-9,00%	-1,72%	6,21%	-54,85%	---%	---%	-93,56%
1516	CITY Manchester City Fan Token	$1,05	$2.34M	-0,36%	1,57%	-3,67%	-8,83%	-5,28%	-47,30%	-73,99%	-97,09%
1524	AGIXT AGiXT	$0,0086	$1.23M	0,10%	-3,03%	39,16%	228,36%	77,56%	---%	---%	-91,76%
1534	BSW Biswap	$0,017	$17.62M	-0,30%	-5,33%	-47,46%	-55,39%	-52,41%	-74,83%	-85,90%	-99,19%
1537	ZKL zkLink	$0,034	$2.24M	-0,03%	1,69%	-20,30%	-32,30%	-41,17%	-60,12%	---%	-95,46%
1543	BOTIFY BOTIFY	$0,0084	$1.19M	2,81%	16,91%	28,57%	121,53%	83,91%	---%	---%	-85,36%
1546	COOK mETH Protocol	$0,0087	$1.12M	0,25%	-0,96%	-3,28%	-12,81%	-13,75%	---%	---%	-80,78%
1548	OX OX Coin	$0,0028	$1.23M	-0,74%	-25,41%	-36,03%	-48,07%	-65,46%	-44,18%	-76,95%	-92,00%
1556	MAX Matr1x	$0,063	$10.99M	0,90%	-2,67%	-33,88%	-41,01%	-38,94%	-79,64%	---%	-86,60%
1557	LOKA League of Kingdoms	$0,072	$4.66M	0,12%	-0,08%	-29,01%	-38,23%	-38,38%	-64,01%	-80,31%	-98,66%
1563	BUTTHOLE Butthole Coin	$0,0082	$1.53M	0,66%	0,64%	8,57%	-29,83%	-53,09%	---%	---%	-93,82%
1579	$DOGEAI DOGEai	$0,011	$1.12M	-0,63%	-10,93%	-49,52%	-61,22%	-75,51%	---%	---%	-91,17%
1580	GRIFT ORBIT	$0,0091	$2.19M	0,57%	-0,07%	-22,50%	-24,86%	-19,58%	---%	---%	-95,17%
1581	TROY TROY	$0,00080	$3.55M	-0,40%	-5,04%	-23,80%	-36,49%	-41,64%	-37,59%	-74,29%	-97,81%
1588	SSE Solana Social Explorer	$0,0079	$1.34M	-0,99%	3,73%	-17,57%	-28,08%	-54,31%	---%	---%	-76,91%
1591	VOXEL Voxies	$0,034	$16.81M	0,80%	-7,65%	-51,99%	-57,35%	-59,57%	-78,89%	-89,59%	-99,27%
1593	HOUSE Housecoin	$0,0078	$5.56M	-0,52%	-14,94%	---%	---%	---%	---%	---%	-35,71%
1597	ASR AS Roma Fan Token	$1,10	$2.93M	-0,29%	-1,06%	-6,26%	-8,97%	-15,41%	-39,79%	-74,75%	-95,86%
1600	MEMEFI MemeFi	$0,00076	$3.93M	-1,42%	3,25%	-15,79%	-26,36%	-28,57%	---%	---%	-94,42%
1603	SCA Scallop	$0,082	$2.12M	-0,17%	6,50%	-0,45%	14,96%	-3,96%	-76,60%	-89,95%	-94,41%
1606	JAILSTOOL Stool Prisondente	$0,0076	$6.20M	-0,07%	-2,91%	3,94%	-17,82%	15,26%	---%	---%	-96,53%
1609	PDA PlayDapp	$0,012	$16.89M	-0,24%	-9,35%	-33,40%	-41,07%	-38,58%	-73,62%	-90,67%	-99,68%
1615	FIRE Matr1x Fire	$0,11	$2.05M	-0,54%	6,58%	-3,87%	197,62%	54,50%	-92,85%	-89,52%	-95,27%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko