Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1103	ALCX Alchemix	$9,24	$1.46M	0,35%	2,29%	-4,46%	-7,24%	-6,88%	-55,65%	-61,32%	-99,55%
1104	D Dar Open Network	$0,035	$2.97M	0,53%	5,47%	-0,21%	-20,37%	-26,11%	---%	---%	-82,86%
1106	DADDY Daddy Tate	$0,037	$1.02M	-0,38%	-0,64%	-6,82%	6,43%	-12,43%	-65,87%	---%	-87,14%
1109	SWEAT SWEAT	$0,0029	$5.09M	0,35%	1,50%	-16,73%	-31,89%	-36,77%	-63,09%	-64,36%	-96,81%
1110	ORDER Orderly Network	$0,082	$4.29M	0,48%	3,68%	-2,85%	-22,05%	-22,30%	-41,94%	---%	-78,24%
1111	GOG Guild of Guardians	$0,030	$1.22M	0,96%	2,42%	-24,09%	-40,87%	92,04%	-26,71%	-81,86%	-98,93%
1115	GUN Gunz	$0,036	$22.43M	0,16%	6,97%	-6,52%	-25,75%	-30,50%	---%	---%	-68,34%
1117	VRTX Vertex	$0,041	$2.82M	-0,16%	3,86%	9,31%	-4,39%	-2,15%	-42,77%	-75,16%	-92,08%
1119	IDEX IDEX	$0,023	$3.42M	0,23%	3,76%	-2,78%	-10,24%	-13,40%	-43,51%	-59,24%	-97,57%
1120	DAI MakerDAO Arbitrum Bridged DAI (Arbitrum One)	$1,00	$1.27M	0,05%	0,06%	-0,02%	-0,03%	-0,17%	-0,38%	---%	-3,83%
1122	MAMO Mamo	$0,071	$4.07M	-0,19%	-11,01%	54,80%	201,61%	---%	---%	---%	-17,84%
1123	LOKA League of Kingdoms	$0,058	$2.60M	0,44%	5,04%	0,70%	-20,31%	-30,54%	-70,96%	-79,07%	-98,93%
1126	BRISE Bitgert	$0,000000054	$3.34M	-0,68%	4,03%	-0,93%	-9,73%	-12,46%	-38,56%	-66,56%	-97,06%
1128	ZCX Unizen	$0,034	$1.44M	0,57%	-3,19%	-17,45%	-22,96%	-22,13%	-60,63%	-78,99%	-99,52%
1130	VIC Viction	$0,18	$1.05M	0,56%	2,30%	-8,53%	-21,20%	-22,66%	-52,01%	-61,02%	-95,48%
1132	CLOUD Cloud	$0,12	$5.04M	-0,02%	-1,45%	-12,38%	36,51%	62,57%	-78,21%	---%	-81,16%
1135	POLS Polkastarter	$0,21	$1.89M	-0,02%	-1,04%	-2,62%	-9,76%	-5,71%	-43,17%	-68,37%	-97,16%
1136	ARPA ARPA	$0,021	$5.56M	-0,19%	3,46%	-2,49%	-13,95%	-16,86%	-59,78%	-68,14%	-92,03%
1137	$DOGEAI DOGEai	$0,027	$2.38M	-1,13%	43,67%	84,71%	134,38%	114,21%	---%	---%	-77,11%
1146	BKN Brickken	$0,29	$1.19M	2,06%	3,01%	5,62%	-3,70%	48,88%	-25,84%	-36,85%	-79,17%
1147	JOE Joe Coin	$0,021	$1.82M	0,19%	3,03%	13,24%	8,68%	-4,71%	-48,48%	-3,58%	-72,45%
1148	FLM Flamingo Finance	$0,037	$8.06M	0,75%	-2,66%	14,52%	-7,20%	24,63%	-45,36%	-58,14%	-97,64%
1152	XUSD StraitsX XUSD	$1,00	$4.77M	---%	-0,01%	-0,05%	-0,02%	-0,03%	-0,19%	---%	-43,54%
1156	GEMS Gems VIP	$0,040	$1.26M	-0,03%	0,83%	-12,13%	-15,95%	5,00%	-73,09%	---%	-87,59%
1158	USDT L2 Standard Bridged USDT (Base)	$1,00	$2.27M	0,03%	0,01%	0,03%	0,09%	0,04%	-0,14%	---%	-8,90%
1159	LUMIA Lumia	$0,27	$3.71M	0,25%	2,10%	-5,28%	-21,28%	-20,03%	-75,34%	---%	-89,21%
1161	JAGER Jager Hunter	$0,0000000014	$2.30M	2,24%	6,53%	36,79%	32,28%	0,94%	---%	---%	-49,27%
1163	STO StakeStone	$0,089	$20.49M	0,40%	3,44%	-5,83%	-30,18%	-35,45%	---%	---%	-58,54%
1168	VARA Vara Network	$0,0063	$1.48M	0,02%	-10,77%	1,95%	-8,25%	-5,25%	-75,63%	-89,54%	-97,67%
1169	B2 BSquared Network	$0,48	$140.88M	-3,76%	-1,03%	-1,85%	-24,19%	-20,08%	---%	---%	-34,54%
1171	EDGE Definitive	$0,098	$8.60M	-0,43%	16,09%	9,28%	-22,55%	71,84%	---%	---%	-30,64%
1175	BADGER Badger	$0,99	$6.37M	-0,04%	1,67%	-6,85%	-18,63%	-11,15%	-69,60%	-77,86%	-98,89%
1178	GHST Aavegotchi	$0,38	$4.16M	0,25%	2,79%	-3,78%	-17,99%	-20,10%	-59,06%	-79,55%	-89,43%
1181	OG OG Fan Token	$4,54	$4.52M	0,37%	2,18%	1,04%	-15,20%	3,87%	-10,41%	3,53%	-80,53%
1183	HIPPO sudeng	$0,0019	$23.62M	0,36%	0,42%	-18,53%	-32,98%	-20,51%	-90,15%	---%	-93,46%
1186	F SynFutures	$0,010	$1.25M	0,17%	0,30%	-9,88%	-16,90%	-12,58%	---%	---%	-94,77%
1189	ALU Altura	$0,019	$7.77M	0,42%	3,93%	-16,43%	-27,48%	-28,69%	-62,80%	-58,47%	-95,79%
1190	OORT OORT	$0,044	$2.75M	0,10%	12,37%	-9,85%	-11,53%	-15,66%	-52,52%	-82,00%	-96,32%
1193	SPEC Spectral	$0,93	$1.69M	-0,04%	1,88%	-11,22%	-27,51%	-35,82%	-90,92%	-92,06%	-94,96%
1195	SWELL Swell	$0,0088	$5.87M	0,26%	3,53%	-1,55%	-17,46%	-10,46%	-76,06%	---%	-87,43%
1197	CATI Catizen	$0,093	$5.86M	0,33%	3,87%	-5,74%	-14,42%	3,81%	-84,36%	---%	-91,63%
1198	FHE Mind Network	$0,077	$29.18M	-0,27%	10,38%	-8,04%	-27,53%	-22,33%	---%	---%	-38,82%
1200	COCORO Cocoro	$0,000045	$1.38M	0,26%	-0,15%	-9,77%	-18,81%	16,02%	---%	---%	-34,86%
1202	MOONPIG moonpig	$0,019	$18.06M	9,81%	25,39%	-54,34%	-78,97%	183,74%	---%	---%	-84,46%
1208	A47 AGENDA 47	$0,019	$1.80M	-0,71%	-4,79%	55,71%	9,97%	-36,32%	---%	---%	-54,66%
1212	MASK catwifmask	$0,019	$8.55M	0,27%	-1,81%	27,69%	---%	---%	---%	---%	-27,63%
1213	LVN Levana	$0,024	$1.67M	-14,55%	421,16%	301,06%	154,92%	352,62%	80,07%	-50,43%	-97,06%
1216	FIS Stafi	$0,12	$4.15M	-0,34%	3,07%	-20,80%	-27,62%	-36,36%	-65,29%	-75,98%	-97,42%
1219	BENJI Basenji	$0,018	$1.41M	-0,83%	-5,87%	-7,07%	-8,40%	-19,50%	-53,23%	-71,96%	-82,56%
1224	PERP Perpetual Protocol	$0,25	$6.10M	0,83%	5,85%	1,45%	-8,83%	-22,87%	-66,21%	-76,28%	-98,98%
1225	CTXC Cortex	$0,078	$4.60M	0,66%	3,82%	-5,51%	-19,32%	0,83%	-74,62%	-74,47%	-96,73%
1226	QUICK Quickswap	$0,024	$6.01M	0,19%	1,66%	13,96%	4,51%	1,47%	-42,48%	-55,16%	-89,56%
1228	RETARDIO RETARDIO	$0,018	$1.02M	-0,41%	12,59%	-4,65%	-27,86%	-7,60%	-88,50%	-21,12%	-92,55%
1229	RARI RARI	$0,99	$2.67M	-0,09%	1,86%	-2,10%	-17,80%	-21,45%	-43,69%	-60,94%	-97,88%
1230	RIO Realio Network Token	$0,25	$1.06M	1,03%	5,10%	-8,80%	-23,30%	-23,05%	-63,07%	-86,73%	-95,20%
1231	PIPPIN pippin	$0,018	$10.46M	-0,08%	8,25%	-6,74%	-33,83%	-15,83%	-37,07%	---%	-94,36%
1234	$MICHI michi	$0,032	$3.75M	-0,05%	4,53%	-18,14%	-40,34%	-11,32%	-91,77%	-84,37%	-94,54%
1239	AI Sleepless AI	$0,14	$6.30M	0,04%	4,65%	-5,47%	-24,34%	-20,23%	-70,93%	-86,98%	-94,17%
1240	REI REI Network	$0,018	$1.58M	0,87%	-0,53%	8,18%	-7,45%	-2,80%	-69,50%	-73,67%	-94,90%
1242	GOCHU Gochujangcoin	$0,0000016	$5.49M	-2,69%	-0,43%	-42,82%	-28,76%	-13,67%	53,21%	---%	-50,23%
1244	NUM Numbers Protocol	$0,022	$1.64M	0,01%	0,41%	-4,01%	-15,07%	3,66%	-61,25%	-74,26%	-99,13%
1255	PSG Paris Saint-Germain Fan Token	$1,86	$4.20M	-0,38%	2,54%	-17,69%	-32,79%	-24,33%	-28,68%	-47,19%	-96,83%
1259	TROLL TROLL	$0,017	$4.08M	0,55%	7,04%	-18,90%	-27,94%	-24,48%	---%	---%	-56,92%
1260	BLZ Bluzelle	$0,037	$1.30M	-0,14%	-0,82%	-3,25%	-11,88%	-5,67%	-67,84%	-83,24%	-95,32%
1262	REEF Reef	$0,00036	$2.26M	-0,40%	-3,49%	1,13%	-12,16%	-18,84%	-73,82%	-81,88%	-99,38%
1269	B3TR VeBetterDAO	$0,071	$1.12M	-0,09%	0,24%	0,25%	-4,39%	-16,39%	---%	---%	-87,61%
1275	VINU Vita Inu	$0,000000018	$1.20M	0,85%	-0,01%	-3,95%	28,00%	42,01%	-17,03%	-17,83%	-75,18%
1285	ASD AscendEx	$0,022	$1.37M	0,77%	1,95%	3,41%	-0,78%	2,09%	-45,93%	-58,49%	-99,33%
1286	MILK MilkyWay	$0,062	$2.16M	-0,07%	5,80%	0,05%	-22,39%	-44,00%	---%	---%	-61,58%
1288	UPC UPCX	$3,89	$1.07M	-0,03%	-0,15%	-2,25%	0,53%	-1,33%	-0,54%	110,37%	-27,56%
1290	LWA LumiWave	$0,021	$2.69M	-0,41%	-2,62%	19,95%	43,89%	59,86%	-14,60%	-41,82%	-97,31%
1291	GTC Gitcoin	$0,26	$1.98M	0,30%	2,63%	3,81%	-11,77%	-13,03%	-64,10%	-81,76%	-98,83%
1292	USDC Bridged USD Coin (Linea)	$1,00	$1.63M	0,04%	0,01%	0,02%	-0,10%	-0,34%	0,33%	-0,30%	-11,19%
1293	TITCOIN titcoin	$0,017	$2.01M	-0,02%	-8,24%	-34,04%	-54,51%	-60,38%	---%	---%	-82,15%
1295	LEVER LeverFi	$0,00045	$2.47M	0,61%	4,10%	-0,93%	-21,74%	-24,24%	-76,42%	-85,57%	-91,32%
1300	BOSON Boson Protocol	$0,11	$1.97M	-0,23%	0,41%	-16,68%	-16,25%	2,70%	-63,73%	-75,75%	-97,94%
1307	$SOLACE Solace	$0,031	$3.02M	-0,58%	3,14%	19,94%	---%	---%	---%	---%	-24,29%
1312	GROK Grok	$0,0024	$6.11M	0,29%	4,95%	-16,85%	-17,83%	-20,26%	-71,42%	-81,29%	-91,84%
1317	WOD World of Dypians	$0,072	$8.60M	0,10%	0,17%	-4,55%	-9,22%	-10,73%	---%	---%	-70,06%
1319	DUCK DuckChain Token	$0,0026	$2.82M	0,18%	-0,50%	-1,05%	6,49%	-16,14%	---%	---%	-76,96%
1320	SIGMA Sigma	$0,017	$1.46M	0,27%	1,86%	10,86%	-6,75%	-20,28%	-81,21%	---%	-90,22%
1322	EPT Balance	$0,0065	$11.44M	-0,53%	-3,81%	-23,61%	-29,47%	-36,39%	---%	---%	-61,78%
1329	RDO Reddio	$0,0079	$18.51M	-2,80%	-2,08%	-7,91%	---%	---%	---%	---%	-31,87%
1331	ASR AS Roma Fan Token	$2,01	$2.00M	-0,12%	-1,83%	-0,15%	12,18%	18,00%	-1,54%	-33,74%	-92,44%
1337	MIXIE Mixie	$0,042	$5.09M	11,17%	13,84%	388,51%	827,65%	---%	---%	---%	0,30%
1338	SLF Self Chain	$0,15	$4.74M	0,14%	2,93%	-4,22%	-19,41%	-26,61%	-53,49%	---%	-81,51%
1342	PEIPEI PeiPei	$0,000000035	$1.90M	0,07%	-0,98%	-11,30%	-27,70%	-26,93%	-70,95%	-77,26%	-91,10%
1345	ALEX ALEX Lab	$0,020	$1.16M	-0,82%	4,27%	-48,89%	-56,54%	-57,68%	-77,32%	-88,45%	-96,31%
1348	LTO LTO Network	$0,033	$2.10M	0,66%	6,46%	-4,25%	-24,20%	-28,73%	-80,32%	-81,66%	-96,30%
1351	CRTS Cratos	$0,00023	$1.65M	-0,17%	3,68%	-13,77%	-26,01%	-23,94%	-20,10%	-69,05%	-96,90%
1352	VIRGEN Virgen	$0,015	$2.83M	0,32%	-4,63%	-39,33%	19,34%	---%	---%	---%	-57,88%
1354	KMD Komodo	$0,10	$5.85M	5,53%	16,00%	-14,46%	-25,54%	-33,04%	-61,18%	-74,96%	-99,11%
1357	JOS JuliaOS	$0,014	$2.83M	0,64%	6,94%	-1,93%	-7,87%	35,90%	---%	---%	-34,53%
1359	TIG The Innovation Game	$0,74	$2.57M	-10,86%	414,34%	324,18%	450,71%	163,04%	-62,10%	---%	-81,89%
1360	SN44 Score	$11,48	$1.20M	1,20%	18,16%	---%	---%	---%	---%	---%	-0,16%
1364	CIK Christ Is King	$0,000018	$1.28M	0,12%	-3,22%	-4,59%	-34,08%	94,59%	---%	---%	-53,61%
1365	OBOL Obol	$0,14	$22.24M	-0,21%	-0,82%	18,72%	-8,13%	-44,55%	---%	---%	-61,85%
1366	BGSOL Bitget Staked SOL	$163,98	$2.24M	0,29%	1,17%	-3,77%	-14,64%	-5,91%	---%	---%	-18,84%
1370	SCA Scallop	$0,13	$3.68M	-0,61%	-4,83%	3,36%	-1,83%	-20,58%	-76,16%	-78,93%	-91,32%
1375	BAR FC Barcelona Fan Token	$1,28	$2.99M	0,21%	2,06%	-4,82%	-18,78%	-37,85%	-38,19%	-47,30%	-98,24%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko