Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1167	LUMIA Lumia	$0,073	$2.07M	-0,65%	-0,88%	6,53%	17,39%	19,96%	-75,77%	-85,20%	-97,05%
1168	4 4	$0,010	$3.57M	0,63%	19,70%	27,50%	25,35%	18,88%	---%	---%	-96,53%
1170	SN71 Kora	$2,63	$2.70M	3,61%	16,79%	0,19%	64,19%	86,65%	---%	---%	-57,14%
1175	HANA Hana Network	$0,042	$1.82M	-0,09%	-2,49%	-10,23%	5,00%	14,39%	---%	---%	-82,90%
1180	ASR AS Roma Fan Token	$1,21	$2.86M	0,15%	-0,82%	-11,18%	-9,36%	-15,27%	-49,38%	1,87%	-95,47%
1181	AITECH Solidus Ai Tech	$0,0056	$1.90M	-0,17%	0,48%	-9,10%	-1,44%	1,08%	-81,24%	-81,40%	-98,86%
1189	TREE Treehouse	$0,064	$4.28M	0,35%	2,32%	-9,65%	-3,70%	-10,67%	-81,05%	---%	-95,32%
1190	BB BounceBit	$0,024	$5.09M	-0,74%	0,64%	-16,86%	-10,40%	-16,36%	-81,49%	-83,40%	-97,20%
1193	YB Yield Basis	$0,11	$8.88M	0,50%	1,65%	-25,27%	-29,19%	-27,65%	---%	---%	-86,18%
1195	TOKEN TokenFi	$0,0028	$1.18M	0,01%	2,14%	-8,87%	-4,19%	-10,17%	-77,26%	-79,87%	-98,85%
1198	ZKJ Polyhedra Network	$0,021	$1.83M	-0,65%	-0,70%	-16,31%	-14,87%	-9,45%	-88,66%	-99,01%	-99,48%
1200	SN18 Zeus	$2,34	$3.71M	2,68%	21,62%	23,87%	63,62%	75,14%	-26,74%	---%	-50,75%
1201	GRIFFAIN GRIFFAIN	$0,0098	$2.59M	0,94%	10,06%	-0,18%	17,05%	14,61%	-70,87%	-78,53%	-98,43%
1215	HMSTR Hamster Kombat	$0,00015	$2.24M	0,23%	1,16%	-12,58%	-4,54%	-14,96%	-78,16%	-92,70%	-97,97%
1216	DAO DAO Maker	$0,038	$2.11M	-0,41%	-6,93%	12,78%	0,84%	14,98%	-68,01%	-73,50%	-99,57%
1219	ARPA ARPA	$0,0096	$2.90M	0,30%	1,28%	-7,10%	-3,20%	-1,26%	-56,22%	-67,17%	-96,44%
1220	TA Trusta AI	$0,052	$2.23M	0,11%	0,85%	22,10%	18,21%	36,53%	-64,23%	---%	-85,91%
1225	TAI TARS AI	$0,016	$1.36M	0,24%	-0,68%	4,40%	12,47%	13,38%	-72,45%	-74,87%	-96,80%
1227	LMWR LimeWire	$0,025	$1.64M	-0,17%	1,24%	-6,48%	-2,12%	-14,53%	-66,72%	-71,02%	-98,59%
1232	PIVX PIVX	$0,090	$1.47M	0,56%	2,60%	-0,68%	14,71%	2,82%	-31,79%	-45,16%	-99,34%
1233	EPIC Epic Chain	$0,27	$4.94M	-0,91%	4,88%	-2,69%	4,10%	-4,00%	-86,39%	-80,90%	-91,47%
1234	SN6 Infinite Games	$2,10	$1.43M	2,93%	10,78%	-6,04%	16,10%	44,42%	138,04%	---%	-34,48%
1235	LADYS Milady Meme Coin	$0,000000010	$1.54M	-2,64%	8,17%	-0,66%	6,61%	7,30%	-66,30%	-74,47%	-97,58%
1241	OXT Orchid Protocol	$0,015	$1.24M	0,05%	3,04%	-12,06%	-1,78%	-10,50%	-71,06%	-78,69%	-98,50%
1248	LAT PlatON Network	$0,0013	$3.24M	-0,06%	-1,12%	-3,99%	-0,11%	-9,49%	-60,16%	-72,94%	-99,91%
1249	CLO Yei Finance	$0,069	$2.37M	-0,88%	1,08%	2,23%	0,30%	-19,78%	---%	---%	-92,38%
1250	AIA DeAgentAI	$0,090	$4.09M	0,43%	0,33%	10,42%	12,34%	-9,68%	---%	---%	-99,68%
1252	BERT Bertram The Pomeranian	$0,0091	$1.27M	-0,29%	-4,23%	-16,60%	-11,99%	-18,82%	-86,28%	0,45%	-95,17%
1255	UP Superform	$0,055	$10.52M	-0,91%	7,88%	9,21%	38,33%	61,72%	---%	---%	-28,99%
1258	BLUAI Bluwhale	$0,0072	$3.38M	-0,38%	-9,57%	15,43%	41,60%	43,79%	---%	---%	-80,67%
1259	IR Infrared Finance	$0,043	$4.29M	0,46%	-7,29%	-15,39%	-16,79%	-52,26%	---%	---%	-85,85%
1261	MSTRON MicroStrategy (Ondo Tokenized Stock)	$137,14	$3.54M	0,15%	4,39%	-7,08%	-1,81%	3,75%	-58,05%	---%	-62,11%
1268	SCR Scroll	$0,045	$3.66M	-0,46%	2,78%	-5,24%	13,16%	5,35%	-85,92%	-87,96%	-96,81%
1270	SERV OpenServ	$0,011	$1.13M	0,28%	4,77%	-21,33%	-9,24%	-15,89%	-83,52%	-61,61%	-91,73%
1274	TST Test	$0,0091	$9.32M	0,12%	-3,76%	-14,08%	-8,45%	-12,52%	-61,12%	-85,86%	-98,23%
1279	SN66 FakeNews	$2,15	$1.65M	3,10%	17,55%	43,66%	165,02%	183,01%	374,16%	---%	-4,68%
1298	NFP NFPrompt	$0,016	$2.36M	-0,13%	1,21%	-7,79%	5,27%	-1,36%	-74,72%	-81,16%	-98,67%
1304	XU3O8 Uranium	$5,18	$1.04M	---%	0,52%	-3,92%	-3,61%	-8,31%	8,57%	---%	-25,63%
1307	COS Contentos	$0,0016	$5.09M	0,02%	-1,75%	-0,08%	31,99%	54,59%	-50,87%	-59,76%	-98,11%
1308	LAZIO Lazio Fan Token	$0,63	$1.42M	-0,45%	-3,18%	-16,15%	-11,49%	-26,14%	-31,26%	-40,60%	-97,66%
1312	GPUAI GPU AI	$0,0082	$1.59M	0,42%	5.479,98%	6.121,20%	6.392,54%	901,55%	---%	---%	-94,05%
1313	CHILLGUY Just a chill guy	$0,0082	$2.58M	0,27%	4,05%	-18,93%	-17,34%	-23,49%	-79,92%	-72,42%	-98,75%
1315	PUPPIES I love puppies	$0,00000019	$12.25M	-0,34%	-2,66%	-2,14%	-9,85%	-15,23%	233,62%	435,27%	-83,25%
1316	ZEUS Zeus Network	$0,0091	$1.57M	0,08%	-0,07%	-5,78%	-3,43%	8,02%	-93,02%	-97,59%	-99,18%
1321	FUEL Fuel Network	$0,0011	$1.09M	-0,02%	-4,03%	-7,33%	-6,73%	-16,42%	-80,47%	-92,77%	-98,72%
1324	GLDX Gold xStock	$399,77	$1.32M	-0,03%	-0,02%	-13,21%	-15,69%	-14,75%	22,30%	---%	-21,73%
1331	TUT Tutorial	$0,0096	$7.13M	-0,80%	-7,13%	-12,73%	-15,80%	-11,96%	-85,97%	-58,32%	-94,36%
1333	PORTAL Portal	$0,010	$2.44M	0,09%	-1,04%	-14,49%	-9,74%	-25,23%	-74,11%	-89,26%	-99,69%
1334	TOWNS Towns	$0,0038	$5.48M	-0,44%	3,18%	-9,49%	11,58%	5,08%	-83,83%	---%	-94,60%
1337	JUV Juventus Fan Token	$0,53	$1.55M	0,05%	---%	-11,74%	-10,30%	-16,61%	-53,42%	-52,38%	-98,61%
1338	CATE CateCoin	$0,00000014	$1.82M	-2,86%	13,57%	145,56%	136,44%	133,80%	-27,58%	36,09%	-98,79%
1344	SHELL MyShell	$0,029	$3.57M	-0,26%	1,94%	-15,58%	6,11%	-1,62%	-75,54%	-89,17%	-95,72%
1345	MBOX Mobox	$0,016	$8.31M	-0,09%	-9,13%	-10,36%	-12,90%	-19,68%	-71,57%	-81,64%	-99,90%
1353	C Chainbase	$0,049	$5.31M	-0,27%	2,80%	-26,26%	0,99%	-9,54%	-78,09%	---%	-90,64%
1355	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0,0077	$2.02M	1,03%	-2,01%	-3,36%	-13,18%	-47,88%	---%	---%	-87,58%
1358	SURGE Surge	$0,016	$1.18M	0,21%	3,27%	-18,01%	-20,60%	-58,37%	---%	---%	-89,75%
1365	TIG The Innovation Game	$0,28	$1.39M	0,09%	-1,21%	-18,82%	3,46%	-26,37%	-51,40%	-25,77%	-93,50%
1368	BEL Bella Protocol	$0,095	$1.53M	0,44%	2,62%	-8,58%	-0,42%	2,86%	-59,86%	-85,82%	-99,05%
1370	MSFTON Microsoft (Ondo Tokenized Stock)	$383,41	$1.43M	0,07%	0,64%	-3,86%	-6,39%	-3,83%	-24,69%	---%	-30,49%
1373	OUSD Origin Dollar	$1,00	$2.06M	0,01%	-0,11%	-0,05%	-0,21%	-0,12%	-0,16%	0,03%	-86,62%
1376	PROMPT Wayfinder	$0,034	$4.29M	0,35%	1,00%	-22,15%	-21,06%	-21,55%	-81,33%	---%	-94,48%
1380	SN21 OMEGA Any-to-Any	$1,79	$1.09M	2,38%	10,81%	9,70%	88,92%	112,39%	151,86%	---%	-7,16%
1381	MAVIA Heroes of Mavia	$0,031	$1.81M	-0,49%	1,75%	-12,50%	-10,02%	-8,89%	-78,08%	-86,76%	-99,71%
1382	SN22 Desearch	$1,92	$1.05M	2,38%	26,60%	19,46%	73,17%	119,15%	96,38%	---%	-20,76%
1383	XION XION	$0,10	$2.33M	-0,12%	0,78%	-10,12%	-10,67%	-21,13%	-88,96%	-92,31%	-98,50%
1389	SN59 Agent Arena by Masa	$1,66	$1.74M	2,36%	16,97%	16,27%	51,59%	55,47%	79,21%	---%	-0,05%
1391	BRISE Bitgert	$0,000000018	$1.16M	-0,27%	0,12%	-16,11%	-14,70%	-17,84%	-66,39%	-73,54%	-99,00%
1392	CRVFRAX Curve.fi FRAX/USDC	$1,01	$5.16M	---%	-0,01%	-0,01%	-0,07%	0,07%	-0,37%	0,08%	-82,39%
1398	TRU TrueFi	$0,0050	$3.05M	-0,12%	-0,48%	-12,61%	1,97%	-10,90%	-82,49%	-87,08%	-99,51%
1400	COQ Coq Inu	$0,00000010	$1.26M	1,99%	13,13%	-3,99%	-6,56%	15,66%	-76,87%	-84,86%	-98,39%
1401	COINX Coinbase xStock	$198,98	$17.37M	0,01%	3,39%	-2,10%	-0,88%	15,92%	-35,20%	---%	-55,21%
1410	HEI Heima	$0,081	$3.42M	0,37%	3,61%	-5,91%	5,26%	0,71%	-80,77%	-83,58%	-93,49%
1414	SN46 RESI	$1,80	$2.83M	2,33%	14,21%	21,27%	81,06%	99,64%	147,39%	---%	-70,17%
1416	FIGHT FIGHT	$0,0034	$6.23M	0,18%	12,50%	-7,18%	-20,91%	-51,99%	---%	---%	-88,97%
1417	PHB Phoenix	$0,11	$3.17M	-1,24%	0,38%	-21,47%	-29,56%	-27,75%	-79,93%	-81,78%	-97,28%
1418	USD+ Overnight.fi USD+ (Base)	$1,00	$2.99M	0,01%	-0,01%	-0,02%	-0,03%	-0,01%	-0,06%	-0,09%	-50,03%
1419	RDNT Radiant Capital	$0,0054	$15.51M	0,59%	-1,56%	0,81%	0,91%	-3,44%	-73,22%	-79,18%	-99,07%
1420	AVL Avalon	$0,026	$7.05M	1,16%	-6,21%	-16,63%	-18,06%	-38,33%	-79,56%	-93,20%	-96,74%
1421	SWARMS Swarms	$0,0070	$2.61M	1,03%	2,40%	-0,12%	3,56%	1,09%	-65,44%	-83,20%	-98,85%
1424	DRB DebtReliefBot	$0,000070	$1.11M	-1,05%	3,77%	-17,27%	-7,59%	-22,75%	-18,00%	-66,98%	-82,92%
1427	SN61 RedTeam	$1,67	$1.01M	2,46%	19,11%	5,08%	28,29%	72,52%	123,49%	---%	-38,70%
1430	ELIZAOS ElizaOS	$0,00092	$2.18M	-3,01%	-6,75%	-10,90%	-16,09%	-38,01%	---%	---%	-100,00%
1433	PIXEL Pixels	$0,0089	$18.22M	0,15%	2,77%	-11,22%	73,26%	68,90%	-69,02%	-76,62%	-99,12%
1434	WOD World of Dypians	$0,015	$1.46M	-0,18%	1,26%	36,26%	26,45%	-5,00%	-76,77%	-84,84%	-93,67%
1437	SN88 Sταking	$1,77	$1.37M	1,99%	21,80%	52,36%	116,05%	130,59%	74,86%	---%	-39,70%
1438	NOM Nomina	$0,0023	$4.89M	0,89%	-0,23%	-25,77%	-31,15%	-54,90%	---%	---%	-94,86%
1441	HEMI Hemi	$0,0069	$3.59M	0,02%	-0,26%	-12,42%	-5,22%	-29,66%	-79,74%	---%	-96,39%
1442	WOJAK wojak	$0,000000022	$1.89M	1,01%	1,19%	-2,35%	11,59%	-36,25%	---%	---%	-57,68%
1445	DEGO Dego Finance	$0,32	$16.46M	-1,89%	-1,74%	-75,25%	-51,82%	-5,67%	-74,50%	-83,12%	-99,04%
1456	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,0066	$1.64M	0,32%	2,24%	-31,47%	-32,56%	-61,19%	---%	---%	-91,81%
1464	OVPP OpenVPP	$0,0085	$1.89M	7,44%	69,94%	77,60%	85,81%	91,97%	-86,45%	---%	-97,12%
1469	ZEREBRO Zerebro	$0,0065	$1.98M	-2,05%	-0,88%	-19,90%	-4,90%	-14,54%	-67,49%	-81,34%	-99,17%
1486	TURTLE Turtle	$0,041	$1.11M	-0,56%	2,46%	-11,04%	-5,25%	-1,03%	---%	---%	-85,40%
1487	RLS Rayls	$0,0045	$1.26M	-0,14%	-1,25%	-2,16%	10,16%	-16,06%	---%	---%	-87,72%
1489	RXRC RXR Coin	$0,16	$2.07M	---%	1,83%	-5,12%	4,03%	10,97%	66,64%	---%	-44,67%
1507	USDQ Quantoz USDQ	$1,00	$40.77M	-0,01%	0,02%	0,01%	---%	0,03%	0,02%	-0,07%	-4,13%
1509	MANYU Manyu	$0,0000000062	$2.18M	-0,08%	0,63%	-17,48%	-10,27%	-19,46%	-63,94%	---%	-91,25%
1513	EDEN OpenEden	$0,033	$2.48M	-0,10%	2,93%	-15,29%	-14,14%	-3,51%	---%	---%	-97,47%
1518	FUN Sport.fun	$0,034	$1.68M	1,02%	12,01%	-10,92%	-10,97%	-10,28%	---%	---%	-72,05%
1532	HAEDAL Haedal Protocol	$0,030	$5.11M	-0,68%	2,35%	5,09%	21,96%	7,84%	-76,94%	---%	-89,86%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko