Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1049	MASA Masa	$0,076	$4.02M	0,84%	-4,55%	8,36%	15,64%	10,93%	-52,90%	---%	-90,50%
1052	ORDER Orderly Network	$0,14	$18.92M	0,93%	8,46%	2,12%	18,00%	22,58%	---%	---%	-41,18%
1053	ROUTE Router Protocol	$0,051	$1.64M	0,65%	-0,13%	-18,64%	0,48%	-0,89%	---%	---%	-37,26%
1056	TRIAS TriasLab	$2,90	$1.36M	1,14%	11,62%	24,47%	-28,95%	-13,63%	-68,39%	-24,64%	-90,86%
1066	L3 Layer3	$0,061	$5.49M	-2,36%	-7,05%	-5,94%	-4,26%	15,85%	---%	---%	-49,10%
1073	NUB Sillynubcat	$0,028	$3.35M	0,60%	12,79%	-28,56%	35,92%	43,52%	-48,16%	---%	-84,49%
1076	AIT AIT Protocol	$0,100	$1.66M	1,08%	10,04%	16,91%	-21,18%	-4,54%	-66,22%	---%	-91,73%
1078	REDO Resistance Dog	$0,28	$2.14M	-1,34%	12,62%	-21,97%	13,17%	2,24%	-59,35%	---%	-79,09%
1079	ALEPH Aleph.im	$0,15	$1.12M	0,75%	7,95%	-0,97%	-12,99%	-41,37%	-62,44%	86,13%	-82,88%
1083	GLQ GraphLinq Chain	$0,082	$1.19M	1,82%	10,75%	1,29%	-15,30%	1,29%	-19,32%	841,11%	-57,68%
1085	PRQ PARSIQ	$0,095	$1.80M	0,39%	2,08%	14,67%	23,24%	28,45%	-22,87%	76,39%	-96,37%
1088	FUD Fud the Pug	$0,00000048	$2.11M	0,53%	-7,01%	-7,88%	0,50%	-1,29%	46,68%	---%	-48,54%
1089	MAGA MAGA Hat	$0,000067	$14.80M	2,15%	20,47%	-0,06%	-3,07%	-56,77%	---%	---%	-90,98%
1091	FT Fracton Protocol	$0,31	$2.19M	0,11%	-5,43%	-12,70%	-10,99%	-14,07%	-74,10%	-81,03%	-95,53%
1092	PDA PlayDapp	$0,046	$11.14M	0,63%	7,37%	16,07%	13,21%	3,00%	-45,07%	-76,05%	-98,78%
1095	$KEKEC The Balkan Dwarf	$0,00070	$1.64M	0,44%	9,21%	-8,15%	-28,78%	82,80%	247,19%	---%	-43,83%
1098	VIDT VIDT DAO	$0,032	$5.43M	0,95%	8,10%	0,32%	10,20%	7,69%	-9,70%	53,81%	-55,82%
1101	LESTER Litecoin Mascot	$0,027	$34.84M	2,88%	-3,65%	---%	---%	---%	---%	---%	-82,09%
1104	EURT Euro Tether	$1,05	$3.08M	0,15%	-0,80%	-0,85%	-1,32%	-2,68%	-1,09%	-3,98%	-19,82%
1105	AVA AVA	$0,48	$2.32M	1,07%	6,04%	4,78%	3,14%	-2,97%	-28,26%	-3,04%	-92,51%
1106	VRTX Vertex	$0,073	$1.64M	0,97%	2,22%	19,83%	27,91%	9,96%	-50,08%	-69,14%	-85,95%
1109	KENDU Kendu Inu	$0,000027	$1.40M	-12,42%	21,14%	-31,89%	-52,13%	-18,90%	53,30%	---%	-90,06%
1112	WING Wing Finance	$5,60	$4.73M	0,81%	7,24%	5,94%	9,60%	16,31%	-9,82%	-9,27%	-97,76%
1114	ADX AdEx	$0,18	$24.36M	0,49%	2,33%	5,84%	8,37%	0,74%	-14,13%	24,62%	-94,77%
1116	CENTS Centience	$0,025	$14.67M	-2,16%	112,59%	---%	---%	---%	---%	---%	-11,46%
1117	FIO FIO Protocol	$0,033	$8.96M	1,21%	7,11%	12,70%	17,88%	3,35%	-11,17%	58,68%	-94,15%
1121	ALPACA Alpaca Finance	$0,17	$8.74M	0,79%	8,13%	6,37%	26,08%	6,56%	-2,71%	11,92%	-98,05%
1125	BOP Bop Cat	$0,026	$3.17M	13,42%	30,88%	230,86%	---%	---%	---%	---%	-40,55%
1128	BRAINLET Brainlet	$0,026	$3.52M	2,87%	3,37%	-42,63%	-3,36%	33,94%	---%	---%	-51,03%
1136	XPR XPR Network	$0,00094	$1.70M	0,57%	6,68%	23,38%	18,44%	16,78%	-12,60%	2,83%	-99,06%
1137	MERY Mistery	$0,000060	$2.89M	4,58%	15,70%	8,04%	78,69%	130,26%	23,96%	---%	-31,72%
1143	PSTAKE pSTAKE Finance	$0,050	$1.38M	-0,16%	1,39%	4,27%	-4,65%	2,80%	-37,56%	68,07%	-95,83%
1146	USDBC Bridged USDC (Base)	$1,00	$35.42M	0,04%	-0,40%	0,07%	0,13%	-0,07%	-0,02%	-0,16%	-38,99%
1147	TERMINUS Terminus	$0,25	$3.41M	0,27%	9,78%	-26,67%	60,67%	39,97%	---%	---%	-48,94%
1149	GINNAN Ginnan The Cat	$0,0000036	$6.79M	0,78%	62,67%	-22,87%	17,34%	84,84%	---%	---%	-69,56%
1150	JUNO JUNO	$0,31	$1.77M	-2,74%	5,97%	273,13%	284,82%	257,56%	38,95%	-28,37%	-99,32%
1154	BOB BOB Token	$0,000035	$3.90M	0,90%	4,04%	-13,95%	-12,46%	-8,26%	35,43%	588,66%	-83,81%
1156	GYD Gyroscope GYD	$1,00	$1.63M	0,05%	-1,47%	0,06%	0,38%	0,27%	0,58%	---%	-3,11%
1158	KRL KRYLL	$0,66	$9.20M	1,12%	28,74%	13,29%	100,80%	89,22%	-1,12%	167,19%	-86,13%
1160	IRIS IRISnet	$0,015	$2.02M	0,76%	7,48%	-3,52%	0,51%	-1,12%	-43,33%	-25,39%	-95,06%
1165	MPT Miracle Play	$0,034	$1.05M	0,57%	-2,05%	-3,58%	-4,41%	-8,54%	-55,32%	18,01%	-75,38%
1167	DEXNET DexNet	$0,060	$2.60M	-0,27%	-0,58%	1,85%	7,31%	5,73%	26,50%	---%	-13,48%
1169	TKO Tokocrypto	$0,32	$6.03M	0,84%	4,09%	3,99%	5,61%	-10,76%	-29,54%	36,69%	-93,55%
1170	SHRAP Shrapnel	$0,030	$13.52M	-1,73%	2,32%	-3,91%	-21,89%	-27,22%	-78,25%	-81,15%	-92,99%
1171	GTAI GT Protocol	$0,58	$4.64M	0,79%	8,77%	-3,81%	-17,32%	-20,09%	-74,31%	---%	-89,18%
1176	SELFIE SelfieDogCoin	$0,024	$2.84M	6,57%	6,52%	-42,04%	-59,77%	-31,40%	---%	---%	-63,53%
1178	EUSD Electronic USD	$1,00	$1.59M	0,14%	-0,33%	0,11%	0,33%	0,13%	-0,44%	-0,38%	-11,64%
1179	BKN Brickken	$0,32	$1.04M	0,65%	-7,53%	-19,41%	-17,56%	23,89%	-35,12%	266,35%	-77,05%
1182	MLN Enzyme	$15,88	$5.15M	0,56%	3,91%	5,33%	0,01%	-9,27%	-29,88%	8,07%	-93,85%
1183	SANTOS Santos FC Fan Token	$4,17	$14.67M	0,97%	9,55%	1,50%	-4,63%	24,16%	-33,97%	46,35%	-81,43%
1192	LOKA League of Kingdoms	$0,20	$4.49M	0,78%	6,93%	6,62%	12,23%	-0,88%	-27,04%	-7,94%	-96,34%
1193	OORT OORT	$0,085	$1.49M	0,15%	-0,30%	-4,84%	-9,83%	-24,36%	-75,18%	---%	-92,82%
1196	MUBI Multibit	$0,024	$5.96M	-0,53%	1,47%	-10,42%	-19,43%	-11,12%	-80,56%	34,94%	-93,65%
1198	AMB AirDAO	$0,0070	$7.03M	0,59%	9,65%	9,25%	16,98%	10,99%	-26,90%	-7,56%	-99,98%
1199	MCADE Metacade	$0,013	$4.54M	0,01%	-6,75%	4,36%	2,20%	54,26%	44,64%	-6,82%	-72,01%
1203	ZTX ZTX	$0,0052	$1.07M	-0,80%	0,75%	5,76%	-3,61%	-17,33%	-63,07%	-61,63%	-86,66%
1211	SYNT Synternet	$0,031	$3.26M	0,32%	3,48%	-7,85%	-28,95%	-20,52%	---%	---%	-97,04%
1212	RARI RARI	$1,83	$1.44M	-1,52%	10,28%	12,66%	17,66%	-0,57%	-47,91%	54,21%	-96,08%
1218	HARD Kava Lend	$0,16	$6.13M	0,79%	2,15%	-9,29%	2,22%	49,00%	-17,39%	12,42%	-94,76%
1224	HUBSOL SolanaHub staked SOL	$278,29	$6.65M	1,75%	10,94%	25,25%	34,85%	59,92%	87,22%	---%	-0,30%
1226	TROLL Troll	$0,000000022	$7.08M	-1,58%	-0,85%	-19,91%	19,82%	7,46%	-0,60%	15.783,64%	-83,77%
1230	PIVX PIVX	$0,23	$14.11M	1,75%	2,99%	8,59%	17,77%	16,40%	-36,55%	-32,31%	-98,29%
1231	OG OG Fan Token	$4,95	$10.63M	1,09%	4,73%	-3,44%	-25,46%	-30,21%	10,00%	12,29%	-78,72%
1232	KLV Klever	$0,0023	$1.17M	-0,92%	-2,22%	3,08%	13,18%	16,80%	-25,36%	-42,44%	-98,64%
1233	DAI MakerDAO Optimism Bridged DAI (Optimism)	$1,00	$5.12M	0,09%	-0,15%	0,14%	0,11%	0,17%	---%	---%	-1,61%
1236	KEY SelfKey	$0,0034	$5.77M	0,47%	8,80%	0,04%	0,09%	-11,99%	-54,47%	-33,31%	-92,18%
1237	APX APX	$0,047	$2.88M	0,07%	3,57%	-12,00%	38,85%	30,93%	-32,75%	-6,64%	-81,31%
1238	UNI Uni	$0,020	$2.91M	-1,99%	-5,33%	-31,52%	308,75%	583,06%	---%	---%	-45,20%
1240	AUSD AUSD	$1,00	$25.89M	0,03%	-0,48%	-0,02%	-0,29%	0,04%	---%	---%	-2,05%
1241	ZKL zkLink	$0,11	$13.05M	0,55%	4,62%	3,08%	-13,42%	-22,83%	---%	---%	-85,97%
1243	3ULL PLAYA3ULL GAMES	$0,0017	$1.02M	-0,26%	3,91%	9,81%	20,67%	19,50%	-28,26%	-66,79%	-84,13%
1246	DOGECAST Dogecast	$0,020	$4.66M	3,75%	15,91%	---%	---%	---%	---%	---%	-22,18%
1252	JHH JHH	$0,0000020	$3.26M	0,80%	4,07%	-6,21%	-30,53%	-21,82%	---%	---%	-79,47%
1256	NOMNOM nomnom	$0,020	$3.31M	-0,56%	1,85%	-59,33%	176,02%	224,89%	---%	---%	-78,51%
1261	XEN XEN Crypto	$0,00000013	$4.41M	0,75%	11,26%	-12,71%	58,50%	50,45%	-60,39%	-75,20%	-99,96%
1262	FIRO Firo	$1,36	$2.53M	0,46%	7,50%	11,93%	11,60%	9,34%	-18,35%	-19,16%	-99,03%
1266	HAMMY SAD HAMSTER	$0,019	$2.04M	1,54%	-2,96%	-61,07%	1,29%	-23,53%	-58,48%	---%	-74,61%
1267	PANDORA Pandora	$1.929,55	$3.45M	0,49%	8,65%	4,14%	20,72%	19,94%	-52,68%	---%	-94,06%
1269	LWA LumiWave	$0,025	$10.27M	-1,63%	-5,94%	12,33%	10,71%	2,66%	-34,30%	0,40%	-96,80%
1270	MSTR MSTR2100	$0,93	$3.22M	5,30%	9,70%	-42,67%	-65,54%	49,67%	---%	---%	-73,34%
1272	$SMH Spacemesh	$0,26	$1.82M	0,82%	-2,16%	-11,47%	-11,06%	-22,02%	-88,84%	-93,04%	-96,11%
1276	AKRO Kaon	$0,0040	$2.67M	0,60%	5,33%	1,31%	3,47%	-3,75%	-43,05%	-27,52%	-95,40%
1277	SUSD sUSD (Optimism)	$1,00	$16.17M	-0,05%	-0,48%	0,35%	0,24%	0,27%	---%	---%	-3,58%
1278	MON MON Protocol	$0,091	$4.43M	1,63%	2,74%	-6,66%	-17,54%	-8,61%	---%	---%	-86,71%
1279	DEGENAI Degen Spartan AI	$0,019	$7.72M	7,00%	13,75%	-12,64%	300,23%	---%	---%	---%	-60,52%
1280	GST-SOL STEPN Green Satoshi Token on Solana	$0,016	$1.02M	0,30%	-1,56%	2,33%	47,27%	40,37%	-48,74%	23,48%	-99,81%
1284	A8 Ancient8	$0,080	$1.69M	0,69%	1,59%	4,97%	10,78%	-8,32%	---%	---%	-75,00%
1285	CRTS Cratos	$0,00030	$2.04M	0,83%	1,97%	3,64%	-0,37%	-13,69%	-59,67%	71,63%	-96,01%
1286	MOCHI Mochi	$0,000019	$1.21M	-1,14%	14,69%	6,80%	64,08%	114,01%	-15,41%	3.431,32%	-76,91%
1289	GRAIL Camelot Token	$925,10	$1.62M	0,10%	4,12%	10,91%	-5,48%	7,10%	-26,07%	-33,76%	-80,09%
1290	BAR FC Barcelona Fan Token	$2,11	$2.43M	0,53%	3,96%	1,26%	0,03%	13,14%	-18,16%	-3,66%	-97,10%
1295	PENG Peng	$0,18	$1.93M	0,17%	17,33%	-11,09%	12,29%	1,01%	-10,32%	---%	-91,50%
1296	YOUSIM YouSim	$0,018	$3.16M	11,71%	68,51%	-26,39%	---%	---%	---%	---%	-42,88%
1304	HAT Top Hat	$0,019	$5.06M	-14,32%	18,06%	834,25%	1.298,11%	---%	---%	---%	-65,11%
1309	SHEGEN Aiwithdaddyissues	$0,018	$4.71M	1,51%	45,08%	-25,88%	-12,03%	18,07%	---%	---%	-58,66%
1310	PINO PINO	$0,018	$1.73M	5,06%	43,12%	-0,82%	513,11%	1.010,98%	---%	---%	-27,76%
1312	VOLT VOLT.WIN	$0,024	$3.12M	2,88%	-12,71%	-11,01%	-42,96%	-62,95%	---%	---%	-69,45%
1315	FMC Fimarkcoin.com	$0,00068	$16.82M	-0,01%	-0,98%	1,02%	0,06%	0,24%	8,09%	---%	-2,71%
1317	PSG Paris Saint-Germain Fan Token	$2,64	$3.10M	0,34%	3,13%	0,05%	-8,52%	-19,22%	-47,86%	-11,20%	-95,51%
1318	AST AirSwap	$0,085	$3.72M	0,83%	5,64%	3,34%	5,73%	10,41%	-42,18%	-7,13%	-95,41%

Ultima atualização há 23 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko