Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1307	SOLV Solv Protocol	$0,0055	$14.83M	0,85%	-26,72%	-51,59%	-57,14%	-59,36%	-87,11%	-85,56%	-97,26%
1308	USD3 Web 3 Dollar	$1,08	$1.94M	-0,04%	-0,23%	-0,09%	-0,13%	-0,10%	2,40%	3,70%	-7,64%
1309	MANYU Manyu	$0,0000000082	$4.15M	-2,32%	-18,88%	-9,01%	-41,64%	-55,59%	-76,47%	---%	-88,37%
1310	DAO DAO Maker	$0,032	$1.66M	-0,73%	-11,76%	-17,31%	-25,69%	-40,85%	-76,55%	-87,74%	-99,63%
1314	XION XION	$0,11	$8.01M	-0,12%	-12,26%	-22,59%	-34,10%	-42,91%	-88,90%	-91,04%	-98,32%
1315	CACAO Maya Protocol	$0,081	$3.52M	-1,40%	-11,10%	-31,32%	-41,59%	-43,03%	-59,67%	-70,59%	-94,32%
1317	RIO Realio Network Token	$0,080	$1.89M	-1,91%	-10,34%	-46,55%	-51,58%	-53,55%	-78,52%	-82,78%	-98,43%
1327	RNBW Rainbow	$0,044	$9.08M	12,53%	-45,26%	---%	---%	---%	---%	---%	-47,79%
1329	US Talus	$0,0048	$5.29M	-0,19%	-21,99%	-23,59%	-24,62%	-23,56%	---%	---%	-81,69%
1330	SHELL MyShell	$0,029	$6.86M	0,12%	-12,70%	-30,01%	-38,64%	-45,47%	-83,31%	---%	-95,70%
1331	CAMP Camp Network	$0,0038	$4.96M	1,24%	-13,78%	-26,81%	-44,68%	-51,36%	---%	---%	-98,63%
1332	C Chainbase	$0,050	$5.45M	-0,03%	-16,00%	-27,22%	-29,02%	-46,83%	-83,02%	---%	-90,44%
1335	JUV Juventus Fan Token	$0,54	$2.74M	-0,66%	-10,96%	-15,59%	-25,63%	-27,60%	-44,41%	-50,56%	-98,57%
1339	GTC Gitcoin	$0,090	$2.26M	0,28%	-12,28%	-20,98%	-30,04%	-39,48%	-73,16%	-78,95%	-99,60%
1340	CULT Milady Cult Coin	$0,00017	$1.32M	0,16%	-11,39%	-33,31%	-41,66%	-55,21%	-81,43%	-91,37%	-97,82%
1345	FARM Harvest Finance	$11,62	$1.79M	-1,63%	-16,69%	-25,36%	-34,66%	-40,96%	-61,71%	-66,04%	-98,15%
1350	OBT Orbiter Finance	$0,0015	$8.49M	0,07%	-5,88%	-15,26%	-28,33%	-40,22%	-79,98%	-89,85%	-95,58%
1352	XSOL Hylo Leveraged SOL	$0,061	$1.46M	-2,50%	-57,70%	-84,00%	-88,86%	-91,20%	---%	---%	-97,03%
1355	BERT Bertram The Pomeranian	$0,0078	$1.75M	-0,29%	4,19%	-23,68%	-47,58%	-64,32%	-83,57%	-49,08%	-95,84%
1358	ZEREBRO Zerebro	$0,0077	$5.15M	0,39%	-9,14%	-24,44%	-38,02%	-73,85%	-75,77%	-84,91%	-99,02%
1360	CLAWD clawd.atg.eth	$0,000077	$7.02M	1,57%	4,38%	-30,87%	---%	---%	---%	---%	-78,06%
1361	TITN THORWallet	$0,18	$2.12M	-0,09%	-7,52%	-20,99%	-36,37%	-31,72%	---%	---%	-48,73%
1362	$FARTBOY Fartboy	$0,0077	$1.70M	-0,50%	-5,73%	-11,85%	-15,31%	-31,95%	-75,90%	-91,15%	-96,06%
1363	WOLF LandWolf	$0,0000085	$1.04M	0,11%	-7,18%	-18,99%	-43,11%	-40,82%	-88,55%	-83,76%	-97,00%
1364	DUCK DuckChain Token	$0,0011	$1.44M	-0,41%	-12,57%	-11,15%	-4,01%	0,04%	-77,01%	-64,08%	-91,31%
1367	SWEAT SWEAT	$0,00099	$9.46M	0,34%	-1,51%	-9,42%	-17,01%	-27,24%	-60,48%	-89,15%	-98,92%
1372	BLUE Bluefin	$0,019	$6.75M	-2,32%	-13,11%	-23,98%	-34,01%	-46,71%	-81,11%	-85,70%	-97,74%
1373	USDR StablR USD	$1,00	$79.94M	-0,02%	0,02%	---%	-0,01%	-0,01%	-0,07%	-0,33%	-5,05%
1374	BEL Bella Protocol	$0,094	$4.19M	0,03%	-13,72%	-23,65%	-31,30%	-34,95%	-69,46%	-87,99%	-99,05%
1377	KELLYCLAUDE KellyClaude	$0,000075	$8.11M	-9,15%	150,74%	---%	---%	---%	---%	---%	-16,18%
1379	GUA Superfortune	$0,17	$3.54M	0,68%	-0,53%	9,34%	20,89%	39,85%	---%	---%	-24,99%
1382	RDNT Radiant Capital	$0,0058	$3.89M	0,01%	-13,94%	-29,99%	-33,82%	-45,33%	-77,86%	-81,73%	-99,01%
1387	XEM NEM	$0,00083	$4.37M	0,43%	0,44%	-0,42%	-5,41%	-40,63%	-65,18%	-95,72%	-99,96%
1391	GAME GAME by Virtuals	$0,0073	$4.76M	0,02%	-19,04%	-33,76%	-44,72%	-64,11%	-83,68%	-83,66%	-98,12%
1392	YEE Yee Token	$0,0073	$1.62M	-5,06%	-22,90%	-23,97%	-57,03%	-72,86%	8,74%	---%	-75,75%
1394	AVA Ava AI	$0,0073	$2.14M	-1,06%	-11,31%	-13,76%	-22,96%	-30,12%	-82,37%	-82,54%	-97,81%
1396	BTC Osmosis allBTC	$63.889,00	$13.28M	-2,12%	-9,64%	-22,34%	-28,75%	-30,88%	-45,87%	-34,33%	-49,28%
1406	TAI TARS AI	$0,012	$1.70M	-0,58%	-15,60%	-36,56%	-46,74%	-53,34%	-84,90%	-94,46%	-97,51%
1408	WAI World3	$0,023	$1.52M	0,11%	-4,42%	-13,46%	-17,25%	-40,39%	---%	---%	-66,26%
1409	IDEX IDEX	$0,0072	$3.20M	1,36%	-5,72%	-15,16%	-24,40%	-26,54%	-65,00%	-81,21%	-99,24%
1412	FIO FIO Protocol	$0,0085	$1.91M	-0,57%	-10,85%	-21,44%	-22,89%	-28,16%	-54,75%	-62,22%	-98,48%
1413	PYR Vulcan Forged	$0,30	$4.29M	-0,07%	-11,02%	-23,01%	-35,45%	-41,18%	-75,28%	-85,28%	-99,39%
1415	BGSC BugsCoin	$0,00064	$1.44M	0,27%	-15,73%	7,02%	-2,92%	-56,85%	-89,97%	-86,38%	-94,77%
1416	SPA Sperax	$0,0029	$2.52M	0,87%	-17,38%	-29,04%	-35,54%	-44,92%	-79,55%	-90,37%	-98,78%
1425	DEFI.SSI DEFI.ssi	$0,27	$1.18M	-1,22%	-9,04%	-15,50%	-17,11%	-29,75%	-62,26%	-62,90%	-73,52%
1426	DRB DebtReliefBot	$0,000070	$1.74M	-2,64%	-6,06%	-36,00%	-59,75%	-44,97%	110,58%	---%	-82,91%
1428	CGN Cygnus	$0,0030	$1.11M	0,04%	-0,35%	0,28%	-0,23%	7,93%	---%	---%	-91,97%
1429	ATA Automata	$0,012	$2.17M	-0,01%	-11,92%	-22,34%	-33,31%	-38,60%	-79,60%	-84,25%	-99,50%
1436	RACA Radio Caca	$0,000017	$1.65M	0,79%	-8,41%	-16,71%	-26,17%	-40,72%	-75,07%	-84,70%	-99,86%
1437	RSS3 RSS3	$0,0075	$1.39M	-0,12%	-15,51%	-25,74%	-31,77%	-46,19%	-84,23%	-90,09%	-98,90%
1438	ROAM ROAM Token	$0,020	$1.14M	1,33%	-10,36%	-25,54%	-43,47%	-65,64%	-79,84%	---%	-95,09%
1439	HEI Heima	$0,085	$5.84M	-0,38%	-14,35%	-35,56%	-35,24%	-35,08%	-76,34%	---%	-93,16%
1440	GAIB GAIB	$0,033	$3.61M	-0,11%	2,76%	-18,89%	-11,56%	33,71%	---%	---%	-86,72%
1444	BAS BNB Attestation Service	$0,0027	$2.30M	-0,12%	-20,45%	-31,79%	-33,01%	-54,56%	---%	---%	-98,37%
1445	TA Trusta AI	$0,037	$4.27M	0,08%	2,24%	-1,60%	-1,84%	15,28%	---%	---%	-89,95%
1447	VIC Viction	$0,053	$2.28M	0,21%	-9,89%	-17,51%	-38,31%	-45,47%	-80,16%	-82,81%	-98,62%
1454	DUPE Dupe	$0,0066	$2.52M	-1,54%	-16,92%	7,72%	-26,11%	-15,36%	-48,74%	---%	-89,38%
1457	BOS BitcoinOS	$0,0015	$1.22M	-0,03%	-4,23%	-10,58%	-12,08%	-32,42%	---%	---%	-87,31%
1463	D Dar Open Network	$0,010	$4.06M	-0,68%	-14,24%	-21,26%	-18,95%	-25,63%	-74,92%	-87,91%	-95,02%
1464	SWARMS Swarms	$0,0065	$2.73M	-0,16%	-16,72%	-42,93%	-46,28%	-56,85%	-72,90%	-83,56%	-98,93%
1471	DEGO Dego Finance	$0,31	$4.07M	-0,05%	-13,56%	-20,07%	-30,72%	-42,19%	-73,71%	-81,88%	-99,08%
1472	WOD World of Dypians	$0,016	$2.13M	-0,29%	-2,55%	-22,14%	-27,44%	-35,25%	-74,46%	-87,24%	-93,45%
1473	OAS Oasys	$0,0010	$1.22M	0,51%	-18,66%	-38,04%	-42,93%	-48,77%	-91,93%	-95,47%	-99,29%
1479	HIPPO sudeng	$0,00063	$8.19M	0,37%	-12,97%	-25,64%	-38,47%	-49,54%	-74,98%	-86,99%	-97,88%
1480	PURPE PURPLE PEPE	$0,000015	$1.61M	-2,19%	-13,17%	-26,13%	-33,93%	-39,73%	-72,33%	-80,91%	-95,22%
1482	CITY Manchester City Fan Token	$0,50	$2.06M	-0,71%	-8,68%	-16,69%	-17,98%	-27,01%	-45,27%	-61,69%	-98,62%
1484	AIN Infinity Ground	$0,034	$2.93M	-1,04%	-11,33%	-15,59%	-31,73%	-37,88%	-74,92%	---%	-83,21%
1488	ATM Atletico Madrid Fan Token	$0,79	$2.88M	-0,60%	-6,50%	-11,30%	-19,98%	-18,22%	-25,99%	-47,76%	-98,64%
1489	MDT Measurable Data	$0,010	$1.20M	-0,27%	-11,06%	-14,75%	-20,00%	-25,77%	-41,52%	-73,14%	-93,85%
1491	A2Z Arena-Z	$0,00092	$5.01M	-0,44%	-12,93%	-26,53%	-34,52%	-49,90%	---%	---%	-91,84%
1494	TURTLE Turtle	$0,040	$6.33M	-0,79%	-12,82%	-26,92%	-25,09%	-37,05%	---%	---%	-85,63%
1498	INTCON Intel (Ondo Tokenized Stock)	$47,63	$2.94M	-0,36%	-1,81%	-0,46%	-0,18%	19,02%	---%	---%	-82,75%
1501	USDQ Quantoz USDQ	$1,00	$78.68M	-0,03%	0,01%	-0,01%	-0,02%	0,01%	-0,04%	-0,08%	-4,19%
1502	SUNDOG Sundog	$0,0061	$7.42M	0,06%	-9,61%	-27,20%	-37,78%	-48,52%	-90,43%	-81,71%	-98,37%
1507	AMDON AMD (Ondo Tokenized Stock)	$191,10	$9.95M	0,12%	-5,07%	-23,05%	-23,89%	-10,63%	---%	---%	-66,61%
1512	XDOG XDOG	$0,0061	$2.26M	-2,91%	-12,23%	-18,30%	6,61%	75,01%	---%	---%	-87,37%
1513	TLOS Telos	$0,014	$1.59M	0,06%	-6,03%	-19,97%	-24,67%	-22,12%	-57,59%	-88,73%	-98,98%
1515	AFC Arsenal Fan Token	$0,35	$3.44M	0,18%	-5,44%	-3,06%	-15,17%	-10,51%	0,19%	-44,62%	-95,64%
1517	BLUAI Bluwhale	$0,0050	$1.37M	-0,46%	-6,20%	-36,60%	-23,86%	-4,48%	---%	---%	-86,62%
1518	NEET Not in Employment, Education, or Training	$0,0060	$1.85M	-2,85%	-3,13%	-22,61%	-45,70%	-59,15%	-35,58%	---%	-86,06%
1521	LADYS Milady Meme Coin	$0,0000000068	$2.85M	-1,33%	-7,76%	-22,45%	-34,10%	-47,94%	-83,38%	-85,58%	-98,41%
1522	SENTIS SentismAI	$0,031	$2.07M	0,04%	-5,05%	-5,17%	-20,78%	-40,58%	---%	---%	-93,95%
1554	DMC DeLorean	$0,0011	$5.58M	5,53%	-14,02%	-5,55%	54,77%	-27,70%	-78,66%	---%	-89,54%
1556	PRCL Parcl	$0,013	$1.03M	-2,32%	-12,86%	-27,33%	-42,71%	-63,02%	-87,57%	-92,16%	-98,26%
1560	PAYAI PayAI Network	$0,0057	$4.71M	-0,36%	-7,55%	-29,13%	-22,98%	-58,08%	---%	---%	-69,46%
1561	BULLISH Bullish Degen	$0,0057	$1.50M	-1,04%	-13,97%	-37,89%	-60,33%	-67,93%	---%	---%	-88,98%
1570	EURQ Quantoz EURQ	$1,18	$9.77M	0,06%	0,02%	-1,10%	0,41%	0,78%	1,29%	14,20%	-2,09%
1576	VFY zkVerify	$0,018	$2.01M	-0,70%	-9,31%	-18,69%	-35,12%	-38,13%	---%	---%	-90,95%
1577	A47 AGENDA 47	$0,0056	$14.84M	0,97%	-20,58%	-31,43%	-37,02%	-54,21%	-73,43%	64,98%	-86,38%
1579	U United Stables	$1,00	$69.18M	-0,04%	---%	0,15%	0,10%	0,06%	---%	---%	-0,82%
1582	CHESS Tranchess	$0,027	$11.65M	-0,28%	6,78%	1,35%	-5,46%	-13,94%	-69,50%	-75,09%	-99,66%
1583	EDEN OpenEden	$0,030	$5.68M	-0,06%	-13,62%	-35,62%	-47,86%	-56,95%	---%	---%	-97,72%
1585	GIZA GIZA	$0,021	$1.14M	0,07%	-13,98%	-44,50%	-47,02%	-63,53%	-85,60%	---%	-95,67%
1587	AAPLX Apple xStock	$275,78	$6.79M	-0,13%	0,70%	6,99%	10,45%	5,04%	30,51%	---%	-4,24%
1590	ALU Altura	$0,0055	$2.75M	-0,22%	-9,02%	-10,67%	-23,64%	-41,56%	-15,78%	-92,34%	-98,82%
1596	FUN Sport.fun	$0,030	$2.88M	1,68%	-16,34%	-41,98%	-63,08%	---%	---%	---%	-75,24%
1613	RXRC RXR Coin	$0,13	$1.99M	-0,80%	-2,84%	-8,16%	-9,85%	-9,34%	81.176,06%	---%	-54,38%
1616	A8 Ancient8	$0,011	$1.93M	-1,56%	-18,30%	-41,28%	-65,62%	-77,01%	-92,80%	-94,38%	-97,68%
1623	COINON Coinbase (Ondo Tokenized Stock)	$150,02	$10.40M	-1,07%	-8,47%	-23,30%	-33,11%	-40,44%	---%	---%	-62,18%
1624	ACM AC Milan Fan Token	$0,40	$3.22M	-0,56%	-8,97%	-14,80%	-24,34%	-31,50%	-53,06%	-63,36%	-98,29%

Ultima atualização há 22 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko