Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1957	CHILLHOUSE Chill House	$0,0030	$1.44M	4,25%	23,75%	32,40%	63,99%	27,25%	-24,98%	-75,03%	-89,68%
1997	JTVO Jatevo	$0,0028	$1.40M	0,53%	142,56%	444,47%	309,85%	1.439,18%	906,89%	145,05%	-51,76%
1998	POP Zypher Network	$0,0020	$2.42M	0,15%	1,10%	2,53%	6,82%	18,17%	147,02%	---%	-83,91%
2009	CTX Cryptex Finance	$0,33	$2.17M	0,23%	-5,77%	-4,21%	-8,41%	-13,06%	-66,15%	-73,97%	-99,25%
2010	AI Sleepless AI	$0,021	$5.36M	0,45%	0,26%	-6,28%	-7,83%	-27,71%	-53,18%	-79,46%	-99,09%
2032	ROAM ROAM Token	$0,0076	$1.68M	0,22%	2,64%	-6,43%	28,89%	1,67%	-88,92%	-95,13%	-98,15%
2086	CVXON Chevron (Ondo Tokenized Stock)	$179,10	$1.93M	0,35%	0,93%	-3,65%	-7,32%	-8,41%	17,26%	---%	-18,50%
2130	ES Eclipse	$0,016	$2.31M	-2,58%	-8,34%	-44,52%	-72,29%	-88,62%	-83,64%	---%	-96,86%
2150	THQ Theoriq	$0,014	$1.71M	2,20%	3,16%	0,28%	-2,58%	-31,79%	---%	---%	-91,35%
2158	WARD Warden	$0,0090	$2.38M	-0,77%	1,48%	16,90%	14,87%	-15,72%	---%	---%	-93,91%
2198	UNC unc	$0,0021	$1.09M	-3,43%	19,10%	8,03%	80,65%	-24,36%	---%	---%	-69,96%
2250	WNCG Wrapped NCG	$0,0055	$4.39M	1,14%	8,65%	5,83%	7,51%	3,63%	-31,73%	-71,90%	-99,91%
2280	BP Barking Puppy	$0,0020	$1.80M	-2,40%	1,86%	-17,01%	-24,30%	-44,18%	---%	---%	-85,58%
2281	REEF Reef	$0,000054	$1.31M	0,04%	-1,79%	-10,01%	-15,68%	-25,98%	-68,90%	-83,39%	-99,91%
2303	FARM FarmTown	$0,0019	$1.37M	-0,99%	0,51%	---%	---%	---%	---%	---%	-41,08%
2316	FORTH Ampleforth Governance	$0,18	$1.39M	-2,01%	-1,30%	-3,25%	-1,01%	-20,50%	-89,94%	-92,29%	-99,90%
2320	SUP Superp	$0,010	$2.10M	24,43%	401,70%	302,73%	285,03%	152,62%	-82,74%	---%	-93,74%
2324	ROCK ROCK DAO	$0,00035	$1.21M	-0,02%	0,04%	73,40%	-0,56%	13,88%	-71,42%	-72,21%	-82,63%
2347	XTER Xterio	$0,013	$4.66M	-0,15%	-3,91%	13,71%	29,93%	-23,77%	-70,36%	-90,87%	-97,88%
2384	IMU Immunefi	$0,0020	$4.41M	-9,44%	23,39%	49,79%	42,55%	1,55%	---%	---%	-84,59%
2409	HIPPO sudeng	$0,00017	$1.99M	-1,58%	1,19%	-3,62%	-6,63%	-29,93%	-86,38%	-88,04%	-99,43%
2462	IRENON IREN (Ondo Tokenized Stock)	$60,24	$1.09M	0,73%	-0,43%	-4,51%	7,33%	6,38%	---%	---%	-15,91%
2508	HOUSE Housecoin	$0,0015	$3.02M	0,04%	-0,42%	-5,29%	-12,81%	-44,86%	-41,40%	-93,05%	-98,71%
2517	POLA Polaris Share	$0,0025	$2.46M	-0,78%	0,86%	9,59%	-12,11%	-62,53%	-66,65%	-83,71%	-99,51%
2530	TSLAB Tesla (bStocks Tokenized Stock)	$396,13	$1.22M	-0,13%	-1,63%	-3,34%	---%	---%	---%	---%	-4,42%
2534	BULLA BULLA	$0,0052	$1.08M	1,40%	-7,19%	1,73%	0,30%	-8,69%	-82,70%	-93,17%	-98,94%
2583	CUDIS Cudis	$0,0056	$3.98M	-0,26%	0,20%	-5,35%	0,19%	-26,45%	-79,68%	-91,13%	-97,93%
2595	PING Ping	$0,0014	$4.52M	0,02%	2,50%	20,43%	5,57%	-15,62%	-82,02%	---%	-98,27%
2601	EURAU AllUnity EUR	$1,15	$1.95M	---%	0,04%	-1,12%	-0,56%	-1,24%	-1,78%	---%	-5,20%
2677	OBOL Obol	$0,0042	$3.01M	-0,46%	-10,86%	23,45%	1,90%	-34,46%	-89,01%	-97,08%	-98,89%
2680	GORK New XAI Gork	$0,0013	$1.69M	1,70%	-1,39%	13,31%	22,08%	-12,97%	-18,17%	-76,99%	-98,49%
2689	RDNT Radiant Capital	$0,00096	$2.18M	-7,05%	45,35%	189,10%	37,17%	-40,75%	-91,26%	-95,06%	-99,83%
2704	EPT Balance	$0,00052	$1.34M	-1,69%	-3,31%	-7,78%	-5,81%	-30,82%	-77,45%	-88,26%	-96,90%
2708	COSTON Costco (Ondo Tokenized Stock)	$959,64	$3.34M	0,32%	-0,01%	-2,68%	-1,38%	-7,76%	5,04%	---%	-12,68%
2721	VRTON Vertiv (Ondo Tokenized)	$343,93	$1.14M	0,93%	2,62%	7,64%	13,55%	6,76%	---%	---%	-8,93%
2762	MEMEFI MemeFi	$0,00012	$4.65M	1,74%	-1,47%	-2,90%	-8,65%	-24,30%	-84,16%	-89,23%	-99,17%
2781	DAEMON Daemon	$0,0011	$1.67M	-10,24%	-22,97%	558,59%	381,97%	---%	---%	---%	-42,50%
2836	CAT Catcoin	$---	$1.18M	-1,19%	-0,16%	0,33%	-1,17%	-12,15%	-58,66%	-60,98%	-98,12%
2863	UPC UPCX	$0,25	$1.68M	-0,82%	4,57%	11,96%	5,23%	2,71%	-79,42%	-93,29%	-95,29%
2922	MBOX Mobox	$0,0018	$1.21M	0,84%	-2,35%	-58,58%	-75,08%	-83,89%	-95,12%	-95,63%	-99,99%
2929	NFLXON Netflix (Ondo Tokenized Stock)	$767,84	$1.16M	-0,47%	-0,53%	-4,47%	-6,19%	-13,09%	-26,10%	---%	-39,46%
3003	CLORE Clore.ai	$0,0014	$1.60M	0,21%	1,01%	-1,13%	-1,42%	-41,24%	-80,56%	-91,03%	-99,68%

Ultima atualização há 54 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko