Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1348	BTC Osmosis allBTC	$82.862,00	$1.27M	-0,06%	-0,59%	-0,70%	-1,25%	-5,67%	37,76%	---%	-23,84%
1360	BGSOL Bitget Staked SOL	$127,88	$1.15M	0,23%	-1,75%	-4,95%	-8,49%	-16,38%	---%	---%	-32,37%
1361	LAZIO Lazio Fan Token	$0,93	$2.09M	-0,16%	-1,16%	-9,99%	-13,15%	-12,86%	-23,50%	-75,26%	-96,50%
1362	VRA Verasity	$0,0011	$1.62M	0,55%	-4,85%	-16,75%	-26,31%	-37,33%	-63,72%	-85,34%	-98,68%
1368	SHIRO Shiro Neko	$0,000000011	$1.22M	-1,56%	-0,76%	-16,96%	-15,33%	-45,62%	---%	---%	-97,63%
1372	SIGMA Sigma	$0,012	$1.36M	1,10%	-8,59%	5,86%	6,46%	-19,61%	13,31%	---%	-92,88%
1380	CLORE Clore.ai	$0,021	$1.03M	0,14%	-0,75%	-9,91%	-20,90%	-10,68%	-62,17%	-91,68%	-95,20%
1381	STRDY Sturdy	$0,55	$1.65M	0,10%	-3,52%	-17,15%	-26,98%	-54,44%	174,64%	-45,69%	-85,59%
1383	FIO FIO Protocol	$0,013	$3.88M	-0,66%	0,78%	-19,35%	-24,37%	-31,64%	-48,32%	-69,51%	-97,62%
1387	CHESS Tranchess	$0,053	$2.39M	-0,08%	2,96%	-33,26%	-44,68%	-44,35%	-66,04%	-80,67%	-99,33%
1389	JELLYJELLY Jelly-My-Jelly	$0,011	$9.26M	-1,03%	-7,40%	-26,27%	-63,51%	74,61%	---%	---%	-95,11%
1390	CA Coupon Assets	$0,58	$3.11M	0,56%	1,43%	-5,75%	-4,68%	-8,05%	130,04%	-3,34%	-65,76%
1391	BUTTCOIN Buttcoin	$0,011	$5.57M	-4,42%	-10,58%	570,34%	420,89%	210,75%	---%	---%	-40,36%
1403	BID CreatorBid	$0,039	$2.18M	0,01%	-5,77%	-21,39%	-30,67%	-22,09%	---%	---%	-85,14%
1410	CREAM Cream	$4,46	$2.74M	-1,74%	-0,44%	-14,51%	-27,14%	-28,08%	-76,28%	-84,94%	-98,80%
1411	HOPPY Hoppy	$0,000025	$2.55M	4,20%	-2,52%	9,00%	-3,90%	-2,91%	-60,77%	---%	-92,71%
1413	MVC MileVerse	$0,0038	$1.23M	-3,30%	4,04%	4,05%	2,86%	-4,64%	-16,25%	-14,55%	-99,31%
1420	NULS NULS	$0,091	$1.46M	-0,40%	-2,61%	-19,01%	-30,46%	-37,56%	-75,66%	-87,38%	-98,94%
1421	CLUSTR Clustr	$0,020	$2.28M	4,96%	21,81%	83,60%	5,62%	-40,98%	---%	---%	-89,15%
1422	FOXSY Foxsy AI	$0,024	$1.58M	0,34%	-2,17%	-17,07%	-24,74%	-23,63%	-72,44%	---%	-80,16%
1423	BUZZ Hive AI	$0,010	$8.09M	-0,76%	8,41%	9,26%	-10,55%	-6,99%	---%	---%	-94,50%
1424	SLN Smart Layer Network	$0,13	$5.18M	-6,96%	-12,57%	94,69%	100,66%	45,96%	-13,88%	-95,98%	-98,19%
1430	CAR Central African Republic Meme	$0,010	$2.92M	0,36%	-2,90%	-13,84%	-26,87%	-35,85%	---%	---%	-98,71%
1434	PROPS Propbase	$0,025	$2.71M	0,15%	-3,42%	-4,68%	11,89%	-12,29%	-70,02%	-90,02%	-90,79%
1439	$MICHI michi	$0,018	$2.03M	-0,26%	-6,28%	-16,69%	-33,35%	-45,46%	-84,03%	---%	-97,00%
1440	DOGE Department Of Government Efficiency	$0,0100	$1.24M	0,08%	-1,28%	-24,57%	-23,72%	-52,45%	115,34%	---%	-98,05%
1445	REN Ren	$0,0097	$1.45M	0,56%	2,97%	2,88%	-9,71%	-44,38%	-74,68%	-89,65%	-99,46%
1449	JUV Juventus Fan Token	$1,09	$4.48M	-0,38%	-1,00%	-1,35%	-3,13%	-9,03%	-29,07%	-64,64%	-97,12%
1461	VINU Vita Inu	$0,000000011	$2.44M	-0,40%	-5,88%	-17,86%	-22,43%	-48,41%	7,51%	-57,95%	-85,77%
1464	MASA Masa	$0,017	$1.99M	-0,85%	-4,68%	-3,25%	-31,73%	-50,78%	-69,36%	---%	-97,89%
1467	YFII DFI.money	$237,16	$1.68M	-0,06%	-0,86%	-1,57%	-8,88%	-11,23%	-33,05%	-54,90%	-97,43%
1478	WING Wing Finance	$1,87	$2.39M	-0,42%	-2,88%	-44,41%	-45,28%	-37,42%	-52,94%	-74,82%	-99,25%
1480	MANEKI MANEKI	$0,0010	$2.59M	0,13%	-2,50%	-7,97%	-16,07%	-25,80%	-81,34%	---%	-96,22%
1486	AGIXT AGiXT	$0,0091	$1.18M	2,02%	-7,78%	57,77%	245,53%	105,27%	---%	---%	-91,32%
1487	MODE Mode	$0,0036	$1.04M	0,21%	-2,47%	-10,81%	-21,21%	-38,03%	-67,41%	---%	-97,55%
1490	DMAIL Dmail Network	$0,096	$5.27M	0,03%	-1,77%	-12,42%	-22,11%	-16,82%	-60,46%	-88,45%	-90,12%
1491	SSE Solana Social Explorer	$0,0089	$1.70M	-0,43%	19,21%	-4,12%	-20,67%	-43,79%	---%	---%	-73,67%
1496	REX REVOX	$0,0100	$4.24M	0,16%	-3,79%	-14,76%	-34,44%	-28,89%	---%	---%	-81,37%
1499	LOFI LOFI	$0,0089	$1.35M	-0,84%	-9,47%	-21,32%	-50,40%	-68,88%	---%	---%	-96,42%
1500	BCUT bitsCrunch Token	$0,021	$1.48M	---%	-0,20%	-2,56%	-9,52%	-29,56%	-13,01%	-91,46%	-96,17%
1507	CITY Manchester City Fan Token	$1,06	$2.50M	0,28%	1,48%	-4,41%	-9,22%	-5,39%	-46,44%	-73,41%	-97,07%
1509	USA American Coin	$0,00000075	$1.02M	1,34%	-6,66%	-28,37%	-41,67%	-56,53%	123,23%	---%	-97,04%
1512	TREAT Shiba Inu Treat	$0,0040	$2.30M	-0,50%	-6,02%	-17,98%	-25,30%	-30,00%	---%	---%	-79,25%
1515	ALPINE Alpine F1 Team Fan Token	$0,76	$7.51M	-0,06%	-0,36%	-8,60%	-16,38%	-18,86%	-34,45%	-70,01%	-93,24%
1521	BSW Biswap	$0,017	$17.07M	-0,23%	-3,44%	-52,24%	-55,10%	-52,41%	-73,95%	-85,86%	-99,18%
1535	LOKA League of Kingdoms	$0,073	$4.37M	-0,37%	1,88%	-29,21%	-37,59%	-38,04%	-61,96%	-80,39%	-98,64%
1555	RAI Reploy	$0,82	$1.35M	-2,37%	-14,24%	-9,89%	0,10%	-57,45%	---%	---%	-93,93%
1557	MAX Matr1x	$0,063	$11.20M	-0,39%	-3,00%	-34,99%	-40,93%	-39,75%	-79,31%	---%	-86,70%
1564	TROY TROY	$0,00081	$3.57M	0,35%	-3,14%	-23,18%	-35,93%	-41,03%	-36,17%	-74,06%	-97,77%
1568	VOXEL Voxies	$0,035	$16.78M	2,84%	-3,07%	-50,72%	-55,93%	-58,53%	-77,71%	-89,43%	-99,25%
1569	GRIFT ORBIT	$0,0091	$2.19M	-0,67%	-1,07%	-22,16%	-26,02%	-15,77%	---%	---%	-95,11%
1576	ZKL zkLink	$0,032	$3.38M	0,45%	-6,56%	-23,50%	-34,44%	-48,10%	-62,76%	---%	-95,73%
1583	BOTIFY BOTIFY	$0,0079	$1.16M	2,19%	9,61%	-12,68%	107,57%	69,88%	---%	---%	-86,32%
1584	BUTTHOLE Butthole Coin	$0,0078	$1.43M	0,92%	-2,94%	2,57%	-34,79%	-58,04%	---%	---%	-94,09%
1585	SCA Scallop	$0,084	$2.11M	0,09%	7,88%	-1,01%	19,75%	-2,36%	-75,02%	-89,88%	-94,26%
1592	JAILSTOOL Stool Prisondente	$0,0077	$6.27M	0,37%	-3,58%	11,82%	-16,41%	20,06%	---%	---%	-96,44%
1593	ASR AS Roma Fan Token	$1,11	$3.04M	-0,08%	-1,94%	-6,90%	-8,56%	-15,69%	-38,71%	-74,91%	-95,85%
1597	$DOGEAI DOGEai	$0,010	$1.04M	1,36%	-17,77%	-51,45%	-62,05%	-77,99%	---%	---%	-91,59%
1606	MEMEFI MemeFi	$0,00075	$4.16M	0,63%	0,80%	-17,16%	-26,10%	-29,82%	---%	---%	-94,54%
1609	PDA PlayDapp	$0,012	$14.01M	-0,87%	-4,69%	-34,49%	-41,22%	-38,43%	-73,32%	-90,59%	-99,68%
1611	FIRE Matr1x Fire	$0,11	$1.82M	-1,24%	5,85%	-8,04%	202,62%	52,24%	-92,73%	-89,41%	-95,23%
1630	FOXY Foxy	$0,0018	$1.40M	-0,30%	-2,46%	-9,02%	-19,89%	-33,12%	-76,82%	---%	-94,05%
1633	ATM Atletico Madrid Fan Token	$1,09	$2.07M	-0,21%	-1,22%	-7,73%	-12,68%	-18,41%	-35,84%	-70,64%	-98,13%
1646	NUMI NUMINE Token	$0,068	$3.36M	-1,28%	2,42%	---%	---%	---%	---%	---%	-6,01%
1648	BEETS Beets	$0,044	$1.55M	0,57%	-5,05%	1,06%	4,89%	22,78%	---%	---%	-48,42%
1649	ROUTE Router Protocol	$0,011	$1.14M	-0,18%	-0,33%	-0,95%	-15,57%	-21,02%	-68,38%	---%	-86,12%
1661	PAIN Pain	$1,37	$2.37M	1,55%	-0,03%	-20,51%	-43,57%	-62,39%	---%	---%	-94,38%
1662	NC Nodecoin	$0,040	$6.63M	0,42%	-1,58%	-8,16%	-22,87%	-28,29%	---%	---%	-87,75%
1679	MOZ Lumoz	$0,0096	$5.38M	0,18%	-2,75%	-16,74%	-47,44%	-71,03%	---%	---%	-73,65%
1683	USDR StablR USD	$1,00	$2.40M	-0,04%	-0,11%	-0,08%	0,07%	-0,19%	---%	---%	-5,10%
1684	ZERO ZeroLend	$0,000097	$2.08M	-0,90%	-4,32%	-13,16%	-22,06%	-21,43%	-48,37%	---%	-92,04%
1686	WINK Wink	$0,0066	$1.51M	0,02%	-14,41%	-27,47%	-16,59%	-70,72%	---%	---%	-95,58%
1689	ALPACA Alpaca Finance	$0,043	$3.42M	-0,24%	-2,72%	-35,02%	-29,44%	-36,41%	-73,31%	-82,32%	-99,51%
1690	GXA Galaxia	$0,0022	$1.00M	0,31%	-1,57%	-0,94%	3,02%	-21,46%	24,13%	-5,17%	-90,60%
1708	LBGT Liquid BGT	$11,19	$1.21M	1,22%	8,84%	-21,85%	52,07%	---%	---%	---%	-45,67%
1711	USDT Bridged Tether (Linea)	$1,00	$1.07M	0,02%	-0,01%	-0,07%	-0,14%	0,21%	0,04%	-0,06%	-13,55%
1717	HOUSE Housecoin	$0,0062	$5.28M	-8,95%	-24,20%	---%	---%	---%	---%	---%	-49,90%
1719	BNC Bifrost	$0,14	$8.48M	0,11%	-2,94%	-6,71%	-13,45%	-14,73%	-29,31%	-72,40%	-97,69%
1726	AMI Amnis Finance	$0,078	$20.41M	0,72%	-3,66%	62,75%	---%	---%	---%	---%	-22,10%
1732	ARTY Artyfact	$0,28	$2.57M	-0,34%	0,35%	-0,20%	-6,90%	-26,55%	-29,28%	-78,46%	-91,17%
1747	ACM AC Milan Fan Token	$0,81	$2.75M	0,30%	-2,24%	-13,25%	-10,28%	-15,36%	-41,29%	-71,48%	-96,51%
1755	OBT Oobit	$0,016	$1.13M	-1,48%	-5,74%	-13,30%	-15,83%	-24,80%	-47,82%	-76,45%	-96,24%
1756	HGPT HyperGPT	$0,0082	$1.23M	0,53%	-4,88%	-29,06%	-28,33%	-27,02%	-57,14%	-90,19%	-92,32%
1758	GRAB GRABWAY	$0,17	$1.26M	-0,05%	9,10%	18,04%	54,79%	83,17%	---%	---%	-0,17%
1762	PANDORA Pandora	$571,53	$2.11M	0,27%	-2,14%	-1,18%	-9,49%	-16,88%	-56,97%	-94,43%	-98,24%
1763	CLEAR Everclear	$0,018	$1.16M	-2,03%	-2,48%	-1,13%	-13,76%	-27,90%	---%	---%	-78,58%
1775	MARS Metamars	$0,62	$1.88M	0,10%	-0,65%	-13,74%	-13,25%	-42,42%	---%	---%	-66,86%
1778	FLOCK FLOCK	$0,044	$13.84M	0,37%	-3,42%	-27,30%	-31,97%	-38,59%	---%	---%	-92,96%
1802	UFT UniLend Finance	$0,053	$5.10M	-10,12%	3,45%	-29,58%	-40,78%	-50,88%	-75,83%	-90,34%	-98,81%
1822	GTAI GT Protocol	$0,13	$1.17M	0,43%	1,10%	-24,46%	-28,91%	-45,04%	-71,16%	-95,88%	-97,66%
1825	WUSD Worldwide USD	$1,00	$1.27M	-0,05%	-0,49%	-0,16%	-0,19%	-0,17%	-0,20%	-0,17%	-7,03%
1826	KIKI KIKICat	$0,0052	$1.20M	-0,72%	-8,65%	-27,63%	-35,65%	-34,85%	---%	---%	-94,94%
1827	MEY Mey Network	$0,059	$1.13M	1,10%	4,40%	-3,84%	-5,68%	-4,54%	---%	---%	-87,95%
1829	WEPE Wall Street Pepe	$0,000026	$1.03M	0,88%	-6,01%	0,36%	-38,53%	-55,56%	---%	---%	-92,10%
1859	GHIBLI Ghiblification	$0,0049	$14.07M	-1,01%	-24,70%	-46,94%	---%	---%	---%	---%	-88,08%
1872	MEMDEX MEMDEX100	$0,0048	$1.03M	2,64%	-9,59%	-23,09%	-26,30%	-38,86%	---%	---%	-94,71%
1877	ZBTC Zeus Network zBTC	$83.090,00	$2.25M	-0,10%	-1,23%	-0,33%	---%	---%	---%	---%	-5,52%
1880	NECT Nectar	$1,00	$3.63M	-0,06%	0,04%	0,06%	0,09%	-0,03%	---%	---%	-3,30%
1881	$MICRO Micro GPT	$0,0047	$2.48M	0,11%	-4,96%	-19,90%	-38,70%	-56,65%	---%	---%	-91,40%
1882	REDO Resistance Dog	$0,047	$1.29M	1,23%	7,68%	-27,66%	-28,74%	10,15%	-87,04%	-66,38%	-96,59%

Ultima atualização há 18 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko