Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1253	RSS3 RSS3	$0,022	$4.90M	-0,63%	-3,04%	-13,94%	-20,78%	-40,16%	-61,25%	-80,77%	-96,77%
1258	TLM Alien Worlds	$0,0031	$19.26M	-0,47%	-2,26%	-1,35%	-11,18%	-35,02%	-43,42%	-69,02%	-99,58%
1260	SN44 Score	$5,65	$1.27M	0,26%	-3,08%	-27,24%	-11,42%	-0,49%	---%	---%	-62,14%
1264	MUBARAK Mubarak	$0,019	$9.74M	0,38%	-4,09%	-8,27%	-22,68%	-45,65%	-41,18%	---%	-91,17%
1278	A8 Ancient8	$0,047	$2.29M	-2,37%	-6,17%	-13,17%	-18,58%	-42,84%	-65,07%	-33,63%	-90,43%
1279	IDEX IDEX	$0,019	$2.36M	1,84%	-0,13%	-4,64%	-2,88%	-22,80%	-26,41%	-46,84%	-97,99%
1281	HOOK Hooked Protocol	$0,060	$25.11M	0,16%	2,54%	0,06%	-7,89%	-39,53%	-57,22%	-84,25%	-98,51%
1284	NB Nubila Network	$0,099	$49.99M	-0,80%	-5,02%	27,28%	---%	---%	---%	---%	-9,09%
1285	RDNT Radiant Capital	$0,014	$5.04M	-1,08%	-5,73%	-6,81%	-15,62%	-38,56%	-37,62%	-76,17%	-97,58%
1286	ON Orochi Network	$0,13	$3.17M	0,06%	-9,79%	-17,29%	-50,06%	---%	---%	---%	-67,52%
1293	ZND ZND Token	$0,11	$3.14M	-0,24%	-1,57%	-21,99%	-29,94%	-54,62%	1,00%	-53,05%	-86,96%
1296	MLN Enzyme	$6,08	$5.57M	0,10%	-4,09%	-11,48%	-22,51%	-22,17%	-31,14%	-62,48%	-97,65%
1299	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,018	$3.12M	-0,33%	-8,37%	-34,93%	-50,97%	-29,26%	---%	---%	-77,80%
1300	NOICE noice	$0,00031	$2.66M	0,75%	-0,89%	-7,13%	-24,28%	-16,21%	---%	---%	-47,74%
1301	HEI Heima	$0,23	$3.41M	-0,13%	-3,76%	-4,66%	-7,20%	-31,97%	-36,61%	---%	-81,93%
1307	SN48 Quantum Compute	$5,94	$5.33M	-1,71%	1,64%	-18,34%	27,88%	38,36%	---%	---%	-23,62%
1309	ADO ADO Protocol	$0,046	$11.04M	0,22%	-2,28%	2,45%	-20,08%	12,76%	904,05%	576,21%	-30,81%
1310	SANTOS Santos FC Fan Token	$1,33	$5.80M	-0,35%	-3,71%	-3,53%	-7,01%	-30,53%	-43,50%	-70,73%	-94,05%
1312	MANYU Manyu	$0,000000018	$1.69M	0,27%	-6,99%	-26,88%	-40,94%	-46,10%	---%	---%	-74,82%
1315	MITO Mitosis	$0,085	$5.44M	-0,17%	-6,40%	-11,53%	-26,26%	-46,38%	---%	---%	-79,31%
1318	GUN Gunz	$0,014	$5.43M	-0,30%	-7,55%	-16,98%	-28,08%	-50,24%	-78,47%	---%	-88,16%
1320	REAL Real	$0,018	$1.46M	0,20%	-9,12%	52,51%	-6,63%	-29,58%	---%	---%	-90,15%
1322	ACT Act I The AI Prophecy	$0,018	$12.23M	-0,92%	-5,84%	-11,76%	-22,75%	-42,81%	-71,87%	-18,31%	-97,99%
1324	WMNT Wrapped Mantle	$1,32	$2.18M	-0,13%	4,55%	-7,99%	-19,77%	-42,40%	87,99%	95,27%	-54,40%
1326	NVDAX NVIDIA xStock	$189,86	$4.65M	-0,07%	-0,02%	-6,74%	2,03%	-1,66%	---%	---%	-10,06%
1328	BLUAI Bluwhale	$0,014	$6.53M	-0,61%	-8,95%	-34,40%	-60,80%	---%	---%	---%	-61,94%
1329	ARPA ARPA	$0,018	$11.48M	-0,88%	-3,11%	-2,77%	-9,86%	-15,92%	-28,34%	-62,15%	-93,42%
1330	AA Arai	$0,12	$11.87M	0,24%	-5,21%	-22,35%	-0,79%	-8,96%	---%	---%	-38,61%
1334	GTC Gitcoin	$0,18	$4.35M	-0,90%	-5,89%	-2,37%	-13,21%	-35,57%	-43,32%	-71,15%	-99,20%
1335	ZEUS Zeus Network	$0,046	$2.71M	-0,16%	-2,84%	-25,68%	-28,69%	-61,30%	-83,81%	-85,06%	-95,90%
1338	BR Bedrock	$0,077	$3.51M	-0,99%	-12,63%	6,02%	18,21%	7,50%	55,25%	---%	-64,46%
1339	GRIFFAIN GRIFFAIN	$0,017	$3.01M	-0,34%	-6,33%	-18,26%	-19,74%	-45,46%	-61,76%	---%	-97,27%
1342	BLUE Bluefin	$0,051	$3.69M	-2,15%	-3,17%	-16,01%	-25,29%	-43,63%	-40,25%	---%	-93,97%
1344	TST Test	$0,018	$6.57M	0,09%	-3,81%	0,06%	-10,10%	-44,42%	-73,31%	---%	-96,50%
1345	MNSRY Mansory Token	$0,019	$1.42M	0,26%	-4,15%	-23,41%	-28,08%	-35,45%	-16,82%	---%	-77,87%
1348	BROCCOLI CZ's Dog	$0,017	$4.86M	-0,27%	-5,97%	-10,99%	-27,96%	-53,08%	-38,42%	---%	-93,28%
1349	NAORIS Naoris Protocol	$0,028	$1.65M	-3,83%	-10,84%	-39,78%	-47,40%	-65,53%	---%	---%	-81,60%
1350	DF dForce	$0,017	$1.78M	-0,38%	-4,93%	-4,50%	-11,48%	-35,24%	-70,97%	-48,53%	-98,88%
1353	RACA Radio Caca	$0,000041	$2.77M	0,27%	-0,97%	-4,02%	-9,07%	-24,32%	-55,25%	-78,18%	-99,66%
1355	FUEL Fuel Network	$0,0026	$1.36M	0,17%	-5,90%	-6,43%	-5,44%	-43,44%	-76,60%	---%	-96,87%
1356	OBT Orbiter Finance	$0,0033	$9.60M	-0,72%	-1,30%	0,45%	-5,63%	-24,12%	-74,79%	---%	-89,90%
1357	ICE Ice Open Network	$0,0024	$3.83M	-0,54%	-5,47%	-23,88%	-25,92%	-50,36%	-45,84%	-62,07%	-84,68%
1363	SWELL Swell	$0,0039	$11.53M	0,03%	-4,42%	-32,86%	-34,30%	-52,73%	-59,78%	-92,97%	-94,45%
1368	TNSR Tensor	$0,049	$11.48M	-0,16%	-4,69%	-8,57%	-24,63%	-50,36%	-66,83%	-89,24%	-97,81%
1369	OMG OMG Network	$0,12	$3.40M	-0,59%	-2,47%	2,34%	-5,47%	-21,16%	-42,17%	-53,88%	-99,55%
1370	VIC Viction	$0,13	$1.55M	-0,63%	-3,86%	-1,78%	-11,15%	-37,06%	-40,20%	-61,98%	-96,61%
1373	FWOG Fwog	$0,017	$1.57M	-0,66%	-5,30%	-28,85%	-27,20%	-48,10%	-65,39%	-96,18%	-97,76%
1377	LITKEY Lit Protocol	$0,072	$2.07M	0,18%	5,27%	-44,85%	---%	---%	---%	---%	-66,27%
1378	MAMO Mamo	$0,040	$1.13M	-0,27%	-9,05%	-30,08%	-25,89%	-39,41%	---%	---%	-82,49%
1379	SUP Superp	$0,091	$49.73M	-0,01%	-2,08%	-6,63%	-23,48%	-35,50%	---%	---%	-43,75%
1381	RIO Realio Network Token	$0,16	$1.25M	-0,08%	-10,46%	-13,10%	-23,96%	-37,61%	-24,38%	-79,26%	-96,91%
1382	CULT Milady Cult Coin	$0,00034	$1.72M	-0,20%	-1,78%	-25,48%	-33,66%	-54,10%	-62,02%	---%	-95,63%
1383	BTR Bitlayer	$0,060	$3.35M	2,50%	-0,60%	-3,20%	-15,14%	-17,23%	---%	---%	-65,07%
1384	VFY zkVerify	$0,052	$8.14M	-0,40%	-12,56%	-32,16%	-32,31%	-55,89%	---%	---%	-74,44%
1390	GHST Aavegotchi	$0,31	$7.63M	-0,37%	-1,41%	1,42%	-2,47%	-23,82%	-37,05%	-66,74%	-91,54%
1391	ASD AscendEx	$0,021	$1.08M	-0,11%	-4,85%	-2,90%	0,84%	-18,33%	-18,82%	-33,20%	-99,35%
1393	PAYAI PayAI Network	$0,016	$1.77M	-2,51%	7,64%	-46,44%	-44,54%	242,52%	---%	---%	-79,28%
1394	SPA Sperax	$0,0064	$1.77M	0,01%	-1,60%	-17,18%	-16,70%	-32,51%	-68,31%	-12,04%	-97,32%
1395	ATA Automata	$0,026	$9.32M	-0,44%	-5,42%	-0,59%	-10,11%	-35,40%	-55,59%	-69,53%	-98,88%
1396	C Chainbase	$0,097	$5.28M	-0,36%	-4,35%	-10,26%	-15,32%	-39,26%	---%	---%	-81,40%
1397	BELIEVE Believe	$0,012	$5.59M	-4,64%	-18,68%	-61,38%	-81,22%	-90,33%	1.270,44%	---%	-96,73%
1398	PARTI Particle Network	$0,067	$22.96M	-0,62%	-3,11%	-0,41%	-17,66%	-49,20%	-62,88%	---%	-84,21%
1402	SWARMS Swarms	$0,015	$4.81M	-1,87%	-9,01%	-6,48%	-11,86%	-11,52%	-42,43%	---%	-97,46%
1403	SYN Synapse	$0,070	$6.75M	-0,63%	-7,31%	-7,93%	-11,82%	-35,66%	-67,43%	-86,55%	-98,57%
1404	A47 AGENDA 47	$0,016	$3.60M	-0,58%	7,43%	-15,70%	-13,23%	-36,83%	-13,53%	---%	-61,21%
1404	CODEC Codec Flow	$0,020	$3.70M	-7,54%	-10,47%	-16,92%	1,01%	-17,69%	---%	---%	-55,14%
1408	ES Eclipse	$0,10	$11.64M	-1,13%	-4,82%	-5,75%	-12,41%	-11,43%	---%	---%	-79,55%
1409	TUT Tutorial	$0,018	$6.17M	-0,51%	-8,20%	-6,03%	-22,81%	-79,18%	-35,08%	---%	-89,27%
1410	FARM Harvest Finance	$22,63	$2.78M	-0,09%	-1,40%	2,33%	2,03%	-15,54%	-26,09%	-44,81%	-96,40%
1414	SUNDOG Sundog	$0,015	$4.57M	0,48%	-3,86%	-9,78%	-21,82%	-52,47%	-71,82%	-88,53%	-96,01%
1415	WEN Wen	$0,000021	$2.96M	-2,60%	-4,03%	-22,29%	-27,17%	-45,88%	-25,95%	-84,29%	-95,95%
1416	LAT PlatON Network	$0,0022	$3.33M	0,55%	-1,15%	-4,34%	-12,41%	-25,01%	-49,91%	-71,73%	-99,85%
1421	WOD World of Dypians	$0,046	$8.24M	-0,36%	-0,49%	22,26%	23,97%	6,59%	-44,13%	---%	-80,62%
1427	L3 Layer3	$0,015	$6.02M	-0,81%	-8,15%	-27,14%	-36,23%	-48,08%	-76,73%	-77,29%	-89,97%
1428	BEL Bella Protocol	$0,19	$6.48M	-1,02%	-3,61%	-14,51%	-21,31%	-19,98%	-53,37%	-65,68%	-98,14%
1435	CARDS Collector Crypt	$0,064	$1.61M	-0,21%	-7,93%	-8,57%	-48,56%	-60,61%	---%	---%	-83,38%
1436	GIZA GIZA	$0,077	$1.17M	0,36%	1,44%	-6,43%	-30,71%	-42,41%	---%	---%	-84,22%
1437	BRISE Bitgert	$0,000000037	$2.82M	0,05%	-3,01%	-9,14%	-14,17%	-24,74%	-42,36%	-54,67%	-97,99%
1439	MM Momofun	$0,0019	$1.24M	-0,17%	-1,93%	-48,26%	-50,44%	-53,57%	---%	---%	-67,45%
1440	WAETHLIDOGHO Wrapped Aave Ethereum Lido GHO	$1,02	$6.38M	0,06%	0,04%	0,07%	0,12%	0,24%	---%	---%	-7,78%
1449	TURTLE Turtle	$0,094	$12.46M	-0,04%	-7,33%	-28,28%	-55,33%	---%	---%	---%	-67,04%
1451	YALA Yala	$0,055	$3.64M	---%	0,41%	-39,17%	-40,21%	-50,95%	---%	---%	-87,79%
1453	$MYRO Myro	$0,014	$2.04M	-0,46%	-7,79%	-16,60%	0,64%	-21,04%	-29,41%	-85,54%	-96,77%
1455	CLV Clover Finance	$0,012	$1.99M	-1,13%	1,85%	-7,58%	-12,72%	-34,28%	-56,01%	-58,85%	-99,38%
1457	KARRAT Karrat	$0,020	$1.43M	-0,19%	-1,22%	-23,55%	-36,60%	-46,41%	-72,65%	-96,14%	-98,44%
1458	BTG Openverse Network	$7,49	$1.38M	-1,43%	-4,05%	-25,16%	-49,89%	20,46%	---%	---%	-59,41%
1460	HAEDAL Haedal Protocol	$0,073	$14.90M	-0,93%	-2,67%	-11,59%	-18,20%	-43,62%	---%	---%	-75,70%
1462	PORTAL Portal	$0,024	$16.48M	-1,36%	-2,74%	-2,50%	-6,94%	-37,24%	-73,97%	-90,94%	-99,29%
1463	EURR StablR Euro	$1,16	$4.90M	-0,01%	0,02%	0,62%	---%	0,26%	1,66%	---%	-22,70%
1464	USDT.Z Zedxion Bridged USDT (Zedxion)	$1,00	$1.26M	0,02%	0,04%	-0,26%	0,01%	-0,34%	---%	---%	-2,47%
1466	WAI World3	$0,061	$4.21M	0,06%	0,91%	2,26%	-8,31%	15,97%	---%	---%	-12,08%
1470	WAN Wanchain	$0,070	$3.83M	-0,55%	-2,46%	-4,96%	-6,89%	-15,48%	-38,39%	-60,63%	-99,29%
1472	BADGER Badger	$0,70	$2.20M	0,07%	-1,48%	-10,78%	-11,66%	-29,16%	-29,82%	-76,77%	-99,22%
1474	AVA Ava AI	$0,014	$1.58M	-1,12%	-4,65%	-2,77%	-11,84%	-23,59%	-67,02%	---%	-95,83%
1475	DEGO Dego Finance	$0,66	$8.97M	-0,24%	-3,57%	-22,02%	-65,89%	-43,38%	-65,57%	-65,73%	-98,03%
1478	SN35 LogicNet	$4,36	$1.03M	0,35%	-7,58%	-28,28%	-6,46%	10,39%	---%	---%	-39,57%
1480	SN63 Quantum Innovate	$4,29	$2.01M	1,25%	-15,51%	-12,94%	42,69%	49,32%	---%	---%	-73,41%
1484	TLOS Telos	$0,032	$1.98M	-0,01%	1,12%	17,76%	2,65%	-7,10%	-63,59%	-85,46%	-97,73%
1486	BOB Build On BNB	$0,000000032	$4.00M	-0,88%	-4,53%	3,73%	3,29%	-22,05%	508,91%	---%	-76,43%
1488	EVAA EVAA Protocol	$2,04	$17.71M	-0,75%	-14,14%	-70,93%	-78,50%	-38,61%	---%	---%	-84,97%

Ultima atualização há 45 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko