Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1448	RLS Rayls	$0,0051	$7.83M	-1,11%	16,49%	-22,32%	94,09%	57,09%	---%	---%	-85,96%
1450	LMWR LimeWire	$0,020	$1.62M	-0,03%	2,44%	-3,45%	-2,90%	0,33%	-68,11%	-81,19%	-98,89%
1451	AVA Ava AI	$0,0073	$1.46M	0,15%	5,60%	4,06%	-10,62%	1,85%	-43,68%	-91,45%	-97,81%
1457	LIGHT Bitlight	$0,17	$2.06M	1,04%	11,42%	8,78%	4,46%	-0,54%	-88,65%	---%	-96,55%
1463	SAGA Saga	$0,018	$7.74M	0,44%	-0,31%	4,05%	0,81%	-37,54%	-85,25%	-93,55%	-99,76%
1467	METAON Meta Platforms (Ondo Tokenized Stock)	$619,59	$4.03M	0,05%	1,08%	0,74%	-6,37%	3,53%	-13,84%	---%	-21,44%
1476	USDR StablR USD	$1,00	$33.52M	-0,05%	0,02%	0,06%	0,02%	-0,02%	-0,02%	-0,05%	-4,97%
1477	AMZNON Amazon (Ondo Tokenized Stock)	$271,43	$2.46M	-0,06%	-1,30%	2,86%	6,13%	22,58%	26,39%	---%	-2,26%
1484	TDROP ThetaDrop	$0,00062	$3.28M	-0,70%	4,32%	-13,43%	16,04%	14,86%	-44,20%	-62,68%	-98,98%
1498	HAEDAL Haedal Protocol	$0,034	$7.12M	0,30%	5,85%	11,75%	4,28%	21,77%	-65,02%	-74,19%	-88,55%
1499	MBOX Mobox	$0,012	$4.44M	0,22%	5,71%	2,18%	-6,54%	-6,24%	-75,68%	-77,03%	-99,92%
1502	SN52 Precog	$1,55	$1.14M	0,82%	-8,72%	30,97%	83,65%	21,31%	78,21%	---%	-49,30%
1506	RXRC RXR Coin	$0,16	$2.45M	-0,03%	-0,42%	3,36%	2,04%	4,60%	56,93%	---%	-42,25%
1514	SOLV Solv Protocol	$0,0044	$6.77M	-0,16%	3,82%	-3,88%	5,43%	0,31%	-72,78%	-89,72%	-97,80%
1515	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$414,75	$4.97M	0,15%	-1,19%	4,53%	6,37%	14,34%	37,01%	---%	-2,42%
1521	AAPLX Apple xStock	$288,23	$10.80M	0,08%	0,14%	3,71%	5,46%	10,99%	13,92%	---%	-1,31%
1523	ASTEROID Asteroid The Space Shiba Inu	$0,0065	$1.60M	-9,60%	37,39%	58,62%	---%	---%	---%	---%	-26,39%
1528	MRVLON Marvell Technology (Ondo Tokenized Stock)	$160,79	$2.18M	---%	-5,88%	-2,56%	-5,14%	40,92%	81,46%	---%	-7,73%
1537	PIXEL Pixels	$0,0081	$12.53M	1,20%	-2,99%	0,25%	7,43%	16,01%	-54,89%	-78,51%	-99,20%
1545	OXYON Occidental Petroleum (Ondo Tokenized)	$54,46	$2.42M	-0,31%	-1,37%	-10,43%	-5,76%	-5,92%	---%	---%	-19,23%
1549	ATA Automata	$0,011	$1.68M	0,11%	0,80%	10,64%	2,77%	12,96%	-65,98%	-79,18%	-99,56%
1558	ORCLON Oracle (Ondo Tokenized Stock)	$190,59	$2.85M	0,40%	-1,52%	16,05%	6,25%	29,33%	-35,02%	---%	-44,77%
1562	VIC Viction	$0,048	$1.19M	0,81%	4,36%	6,21%	-16,16%	-2,30%	-68,48%	-77,88%	-98,76%
1567	COS Contentos	$0,0012	$2.44M	0,15%	2,29%	2,22%	-0,04%	-7,50%	-46,04%	-65,50%	-98,63%
1569	USDQ Quantoz USDQ	$1,00	$5.73M	---%	0,03%	-0,06%	-0,03%	0,01%	-0,07%	-0,08%	-4,22%
1579	ETHDYDX dYdX	$0,20	$44.25M	6,58%	34,78%	26,24%	30,36%	91,54%	-41,62%	-66,10%	-99,29%
1580	MANYU Manyu	$0,0000000059	$3.68M	-0,02%	-2,92%	1,05%	-6,31%	-7,40%	-79,16%	---%	-91,56%
1582	ELIZAOS ElizaOS	$0,00079	$1.56M	-0,88%	-5,28%	28,80%	17,97%	-4,72%	---%	---%	-100,00%
1589	ACM AC Milan Fan Token	$0,44	$1.79M	0,24%	1,10%	5,49%	-0,36%	7,34%	-36,11%	-51,05%	-98,11%
1591	HPP House Party Protocol	$0,055	$5.35M	0,48%	-1,20%	---%	---%	---%	---%	---%	-3,29%
1595	ZKJ Polyhedra Network	$0,012	$2.10M	-0,46%	-0,40%	-22,89%	-12,31%	-42,71%	-84,12%	-99,46%	-99,71%
1596	ZEUS Zeus Network	$0,0062	$2.23M	-2,30%	-5,34%	-4,40%	-10,15%	-17,05%	-91,57%	-97,45%	-99,44%
1603	US Talus	$0,0045	$7.52M	0,55%	-8,27%	6,26%	3,68%	-22,43%	---%	---%	-82,79%
1608	CATE CateCoin	$0,00000010	$1.69M	0,01%	-0,93%	0,89%	-16,15%	-22,30%	-28,95%	1,62%	-99,13%
1614	OXT Orchid Protocol	$0,0096	$3.70M	0,69%	-0,24%	2,35%	0,17%	-39,68%	-76,59%	-85,33%	-99,07%
1615	EURQ Quantoz EURQ	$1,17	$22.83M	0,11%	-0,08%	0,10%	0,46%	1,10%	1,59%	3,99%	-2,48%
1617	AMZNX Amazon xStock	$272,19	$8.38M	0,09%	-0,98%	2,98%	6,44%	22,95%	27,19%	---%	-74,82%
1627	PAYAI PayAI Network	$0,0055	$7.45M	-3,90%	-8,61%	149,29%	76,23%	74,65%	---%	---%	-69,93%
1630	SWELL Swell	$0,0012	$2.53M	0,19%	0,83%	2,45%	-1,20%	-0,24%	-81,42%	-86,28%	-98,28%
1637	SPA Sperax	$0,0028	$2.85M	0,02%	3,44%	3,73%	4,56%	-11,25%	-63,37%	-85,42%	-98,81%
1642	ALPINE Alpine F1 Team Fan Token	$0,47	$4.02M	0,52%	0,69%	5,64%	0,22%	14,80%	-46,02%	-47,87%	-96,27%
1645	SN88 Sταking	$1,27	$1.01M	-0,56%	3,59%	40,70%	38,20%	-26,25%	25,49%	---%	-56,02%
1648	LFI LienFi	$0,000084	$1.48M	6,11%	14,73%	---%	---%	---%	---%	---%	-21,84%
1653	DRB DebtReliefBot	$0,000053	$1.34M	4,25%	-6,19%	-29,18%	-38,09%	-43,14%	-11,24%	97,94%	-86,99%
1654	BTG Openverse Network	$2,78	$1.08M	0,01%	0,67%	-0,85%	-10,52%	-3,39%	-75,71%	---%	-84,99%
1656	SN59 Agent Arena by Masa	$1,13	$1.01M	0,70%	-6,46%	13,04%	8,58%	-23,20%	28,57%	---%	-33,18%
1658	SN97 FlameWire	$11,71	$1.12M	-0,13%	-3,42%	-3,45%	1,37%	5,31%	1.619,10%	---%	-74,79%
1668	OBT Orbiter Finance	$0,00093	$5.06M	-0,66%	-2,97%	-7,97%	-8,48%	-11,82%	-75,14%	-91,24%	-97,19%
1673	BULL Bull	$0,0051	$2.29M	-0,44%	23,28%	24,08%	64,29%	106,13%	---%	---%	-52,30%
1676	COINX Coinbase xStock	$185,09	$10.83M	0,32%	-5,65%	-2,26%	-7,61%	0,47%	-45,71%	---%	-58,35%
1678	ALU Altura	$0,0052	$2.78M	0,41%	-1,41%	6,10%	-8,82%	18,66%	-68,04%	-77,99%	-98,87%
1679	BULL Tron Bull	$0,0051	$1.67M	-0,84%	21,61%	16,27%	63,20%	255,76%	187,37%	34,32%	-96,90%
1682	SBD Steem Dollars	$0,52	$4.42M	0,03%	---%	6,60%	6,65%	2,70%	-15,56%	-36,39%	-97,27%
1683	EVAA EVAA Protocol	$0,77	$15.62M	-1,73%	8,78%	35,44%	21,78%	61,76%	-76,50%	---%	-94,33%
1686	AIA DeAgentAI	$0,051	$2.55M	-0,23%	6,25%	5,03%	-18,56%	-59,60%	-95,06%	---%	-99,82%
1705	SUNDOG Sundog	$0,0049	$9.33M	0,11%	-0,53%	6,77%	8,36%	0,88%	-75,83%	-90,04%	-98,70%
1714	SPACEX SpaceX PreStocks	$727,41	$2.03M	0,04%	0,89%	0,87%	-0,68%	6,59%	267,33%	---%	-16,62%
1718	TKO Tokocrypto	$0,064	$1.37M	0,68%	3,18%	13,46%	1,36%	16,16%	-53,14%	-61,65%	-98,69%
1744	DMC DeLorean	$0,00071	$5.71M	-0,09%	-1,40%	2,67%	0,96%	1,01%	-73,47%	---%	-93,20%

Ultima atualização há 5 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko