Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1509	MANYU Manyu	$0,0000000062	$2.18M	-0,08%	0,63%	-17,48%	-10,27%	-19,46%	-63,94%	---%	-91,25%
1513	EDEN OpenEden	$0,033	$2.48M	-0,10%	2,93%	-15,29%	-14,14%	-3,51%	---%	---%	-97,47%
1518	FUN Sport.fun	$0,034	$1.68M	1,02%	12,01%	-10,92%	-10,97%	-10,28%	---%	---%	-72,05%
1532	HAEDAL Haedal Protocol	$0,030	$5.11M	-0,68%	2,35%	5,09%	21,96%	7,84%	-76,94%	---%	-89,86%
1541	USDR StablR USD	$1,00	$37.20M	---%	---%	-0,01%	---%	-0,08%	-0,02%	0,24%	-5,03%
1542	ATA Automata	$0,0099	$3.23M	-0,04%	-0,10%	-14,37%	-12,16%	-17,11%	-77,44%	-83,59%	-99,58%
1549	SUNDOG Sundog	$0,0057	$3.71M	-0,20%	-2,47%	-15,72%	-6,40%	-12,94%	-83,16%	-90,26%	-98,48%
1554	A2Z Arena-Z	$0,00068	$23.67M	2,89%	19,29%	-19,04%	-16,67%	-24,24%	-87,90%	---%	-93,97%
1560	OBT Orbiter Finance	$0,0011	$1.89M	0,02%	-1,70%	-16,98%	-15,06%	-14,95%	-77,38%	-93,77%	-96,77%
1565	AAPLX Apple xStock	$251,36	$10.82M	-0,09%	1,02%	-0,49%	-3,35%	-5,26%	5,02%	---%	-12,71%
1572	U United Stables	$1,00	$16.05M	0,04%	0,12%	-0,02%	0,04%	0,01%	---%	---%	-0,81%
1573	EURQ Quantoz EURQ	$1,16	$11.91M	-0,09%	0,26%	0,95%	-0,29%	-1,70%	-0,81%	6,24%	-3,78%
1584	ACM AC Milan Fan Token	$0,42	$1.21M	0,04%	0,96%	-6,83%	-2,81%	-10,54%	-54,50%	-52,62%	-98,21%
1596	FIO FIO Protocol	$0,0062	$2.03M	0,19%	0,90%	-22,14%	-26,71%	-27,28%	-67,55%	-63,67%	-98,89%
1601	AAPLON Apple (Ondo Tokenized Stock)	$250,96	$1.69M	0,10%	1,35%	-0,56%	-3,38%	-5,24%	4,82%	---%	-12,90%
1623	RSS3 RSS3	$0,0058	$1.29M	-2,86%	-5,55%	-24,74%	-34,13%	-54,79%	-85,73%	-91,71%	-99,16%
1633	SXP Solar	$0,0073	$2.51M	-0,91%	-6,87%	-39,50%	-68,02%	-70,44%	-95,71%	-96,43%	-99,87%
1638	SOLV Solv Protocol	$0,0033	$4.17M	-0,50%	0,90%	-21,93%	-12,09%	-23,59%	-92,38%	-90,42%	-98,34%
1639	SBD Steem Dollars	$0,50	$1.02M	-0,02%	0,05%	-1,62%	9,82%	30,26%	-39,30%	-32,16%	-97,36%
1644	COPPERINU copper inu	$0,0049	$3.22M	-2,46%	-8,55%	4,13%	-17,81%	-37,35%	---%	---%	-70,65%
1648	AMZNX Amazon xStock	$208,75	$11.08M	0,04%	2,45%	-1,05%	-1,97%	-0,76%	-11,29%	---%	-80,68%
1651	SN73 Merit	$1,42	$10.24M	2,43%	15,16%	4,53%	65,15%	85,60%	-16,47%	---%	-83,35%
1659	HOODX Robinhood xStock	$71,72	$24.62M	0,08%	3,08%	-5,04%	-9,88%	-5,58%	-30,31%	---%	-86,55%
1666	GIZA GIZA	$0,016	$1.08M	-1,38%	-6,73%	-44,86%	-42,41%	-11,54%	-91,73%	---%	-96,68%
1669	A8 Ancient8	$0,0094	$2.72M	-0,02%	-0,08%	-5,98%	7,73%	-17,92%	-90,97%	-93,71%	-98,11%
1671	CAMP Camp Network	$0,0022	$2.85M	-0,79%	-1,62%	-22,05%	-17,85%	-42,48%	-96,89%	---%	-99,17%
1676	MORI MORI COIN	$0,0052	$1.47M	-0,58%	-4,78%	-17,66%	-19,68%	-30,22%	-88,57%	---%	-97,43%
1679	TLOS Telos	$0,011	$1.38M	-0,07%	-4,05%	-0,33%	-17,15%	-15,56%	-81,74%	-88,57%	-99,23%
1684	FORTH Ampleforth Governance	$0,39	$4.06M	-8,37%	-6,82%	-58,42%	-53,76%	-62,24%	-85,52%	-85,77%	-99,78%
1691	SN36 Web Agents - Autoppia	$1,12	$1.11M	2,24%	27,40%	11,29%	32,44%	45,95%	-26,89%	---%	-56,94%
1697	DMC DeLorean	$0,00079	$2.43M	0,38%	1,02%	-10,81%	-14,18%	-24,23%	-76,90%	---%	-92,50%
1699	ALPINE Alpine F1 Team Fan Token	$0,40	$3.39M	-0,24%	0,07%	-12,73%	-5,63%	-11,31%	-80,54%	-55,50%	-96,89%
1700	FHE Mind Network	$0,018	$3.06M	1,85%	5,32%	-12,62%	-15,72%	-53,40%	-68,02%	---%	-93,91%
1717	KO Kyuzo's Friends	$0,020	$1.10M	0,44%	-9,17%	-34,55%	64,22%	1,59%	---%	---%	-88,20%
1726	ALU Altura	$0,0044	$1.54M	0,22%	1,82%	-7,31%	-9,44%	-7,42%	-91,45%	-89,05%	-99,04%
1728	THQ Theoriq	$0,027	$3.32M	1,38%	1,64%	-9,14%	-7,93%	-7,69%	---%	---%	-83,91%
1729	AMZNON Amazon (Ondo Tokenized Stock)	$208,74	$1.56M	0,03%	2,39%	-0,90%	-1,82%	-0,51%	-11,34%	---%	-18,88%
1753	IDEX IDEX	$0,0042	$2.60M	-1,22%	-8,08%	-45,28%	-42,03%	-36,83%	-84,99%	-85,49%	-99,55%
1754	SN78 Loosh	$1,19	$1.28M	1,91%	4,86%	38,35%	48,08%	42,86%	---%	---%	-13,36%
1760	ZTC ZenChain	$0,00076	$1.11M	0,31%	-1,67%	-24,19%	-24,22%	-39,25%	---%	---%	-82,19%
1762	SN82 Hermes	$1,24	$1.34M	2,22%	22,17%	31,26%	37,51%	63,43%	---%	---%	-8,99%
1763	METAON Meta Platforms (Ondo Tokenized Stock)	$603,33	$2.29M	0,16%	1,92%	-3,35%	-6,58%	-8,03%	-19,29%	---%	-23,52%
1775	LOBSTAR Lobstar	$0,0041	$1.83M	-0,04%	-13,61%	16,64%	-3,77%	---%	---%	---%	-60,62%
1776	BMT Bubblemaps	$0,016	$3.35M	0,11%	-0,38%	-4,49%	6,40%	-2,91%	-74,44%	-90,49%	-95,01%
1804	PENGUIN Nietzschean Penguin	$0,0039	$2.98M	1,13%	7,96%	-24,19%	-38,29%	-51,86%	---%	---%	-97,59%
1813	CLAWD clawd.atg.eth	$0,000038	$1.48M	-0,26%	8,62%	-29,73%	-43,55%	-30,85%	---%	---%	-89,64%
1816	ZKP Panther Protocol	$0,0095	$2.70M	-4,56%	14,07%	17,64%	-0,76%	-13,43%	37,12%	-50,40%	-97,82%
1823	HOOK Hooked Protocol	$0,013	$9.26M	1,42%	-2,15%	-39,75%	-33,56%	-45,35%	-87,40%	-90,84%	-99,68%
1826	NTRN Neutron	$0,0046	$3.18M	-2,54%	-20,48%	-47,89%	-56,49%	-64,41%	-95,12%	-96,88%	-99,76%
1827	US Talus	$0,0029	$2.45M	-0,57%	-2,90%	-12,58%	-9,03%	-17,43%	---%	---%	-88,89%
1830	D Dar Open Network	$0,0058	$1.65M	-0,37%	-1,35%	-18,50%	-16,40%	-24,39%	-81,56%	-90,16%	-97,15%
1831	OBSR Observer	$0,00059	$2.79M	-0,61%	-14,47%	2,93%	2,23%	-4,56%	-57,08%	-66,34%	-99,04%
1859	PSYOPANIME PsyopAnime	$0,0036	$1.13M	0,43%	-3,37%	-36,52%	-40,81%	-13,64%	---%	---%	-63,34%
1868	SNS Solana Name Service	$0,0014	$1.10M	-0,15%	0,36%	1,50%	2,47%	4,93%	79,87%	---%	-59,34%
1871	ZRC Zircuit	$0,0016	$1.44M	0,91%	-1,45%	-9,96%	-11,17%	-7,82%	-93,72%	-96,16%	-98,41%
1880	PTB Portal to Bitcoin	$0,0017	$8.76M	-7,69%	-3,48%	24,97%	27,06%	16,72%	-96,10%	---%	-97,95%
1895	PAYAI PayAI Network	$0,0034	$2.54M	-0,47%	-1,50%	-29,69%	-21,76%	-17,98%	---%	---%	-81,66%
1898	CLAWNCH CLAWNCH	$0,000034	$1.46M	-4,32%	2,91%	-33,10%	-50,89%	-56,59%	---%	---%	-90,21%
1906	CVXON Chevron (Ondo Tokenized Stock)	$210,15	$1.55M	0,37%	1,59%	5,24%	11,45%	13,22%	33,23%	---%	-0,35%
1929	METAX Meta xStock	$601,19	$26.06M	-0,04%	1,97%	-3,75%	-6,81%	-8,29%	-19,72%	---%	-55,77%
1950	LWA LumiWave	$0,0041	$1.28M	-5,76%	6,39%	11,17%	17,95%	9,14%	-66,21%	-67,84%	-99,47%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko