Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1393	OS Origin Sonic	$0,38	$4.29M	0,19%	1,26%	-1,79%	-17,28%	-33,37%	---%	---%	-61,59%
1394	CHESS Tranchess	$0,068	$10.97M	1,19%	13,55%	17,85%	2,00%	-3,60%	-57,40%	-64,82%	-99,14%
1397	ADX AdEx	$0,092	$4.36M	0,14%	4,87%	-5,44%	-13,32%	-12,95%	-48,60%	-54,13%	-97,38%
1398	BID CreatorBid	$0,050	$1.86M	-0,60%	-2,97%	48,18%	19,43%	-7,42%	---%	---%	-80,98%
1399	USDBC Bridged USDC (Base)	$1,00	$2.16M	0,46%	0,13%	-0,16%	0,16%	0,01%	0,25%	0,16%	-39,10%
1400	COLS Cointel	$0,034	$1.60M	0,38%	0,44%	1,54%	1,83%	15,84%	---%	---%	-21,87%
1404	LOOKS LooksRare	$0,013	$1.35M	-0,66%	1,57%	-2,08%	-20,94%	-23,30%	-74,31%	-83,95%	-99,81%
1406	USDC Bridged USDC (Etherlink)	$0,98	$1.12M	0,06%	-0,70%	-1,45%	-1,10%	-1,25%	-11,13%	---%	-22,74%
1410	TIG The Innovation Game	$0,67	$2.99M	-1,29%	269,35%	287,24%	420,93%	127,14%	-63,56%	---%	-84,35%
1414	VIRGEN Virgen	$0,013	$2.74M	-6,52%	-20,34%	-43,05%	3,68%	---%	---%	---%	-61,66%
1415	NOICE noice	$0,00019	$3.02M	2,24%	13,51%	80,08%	101,82%	---%	---%	---%	-0,51%
1418	GME GME	$0,0019	$3.96M	0,16%	2,23%	0,31%	-9,70%	0,82%	-68,01%	-88,28%	-93,99%
1423	VOXEL Voxies	$0,055	$6.44M	0,08%	0,76%	-5,22%	-30,72%	-39,50%	-66,02%	-77,91%	-98,82%
1424	THE Thena	$0,24	$9.38M	-0,10%	1,92%	-6,09%	-20,25%	-18,76%	32,96%	-51,51%	-94,14%
1432	BSW Biswap	$0,026	$22.31M	0,01%	-1,68%	4,26%	-22,89%	-35,45%	-59,81%	-70,68%	-98,77%
1434	MEMEFI MemeFi	$0,0013	$3.50M	0,34%	1,95%	-8,85%	-24,53%	-44,16%	---%	---%	-90,63%
1435	MDT Measurable Data	$0,021	$3.34M	-0,04%	0,22%	-18,92%	-24,92%	-33,05%	-57,60%	-64,27%	-87,35%
1436	USELESS Useless Coin	$0,013	$4.03M	-0,18%	66,37%	16,66%	-35,80%	---%	---%	---%	-67,67%
1437	MOODENG MOO DENG	$0,000030	$5.89M	-0,05%	5,87%	1,18%	-14,75%	-21,53%	-89,62%	---%	-92,77%
1440	PIVX PIVX	$0,14	$2.04M	-0,05%	6,45%	2,96%	-9,83%	-20,77%	-41,92%	-62,00%	-99,00%
1443	RWA Allo	$0,0070	$109.63M	0,25%	19,27%	-15,17%	-53,31%	---%	---%	---%	-61,06%
1445	BOTIFY BOTIFY	$0,013	$1.45M	-0,09%	1,64%	-24,50%	-31,82%	-15,61%	---%	---%	-77,95%
1446	KOMA Koma Inu	$0,021	$5.47M	0,15%	2,72%	9,88%	-5,60%	-21,74%	-71,86%	---%	-89,19%
1454	FIO FIO Protocol	$0,015	$2.14M	0,23%	3,40%	1,50%	-10,24%	-12,82%	-51,39%	-53,94%	-97,27%
1455	DOLO Dolomite	$0,034	$2.29M	-0,36%	-0,86%	-6,06%	-13,36%	-35,00%	---%	---%	-56,83%
1458	GASS Gasspas	$0,000000029	$2.64M	3,89%	82,83%	155,16%	144,49%	---%	---%	---%	-7,52%
1461	SYNT Synternet	$0,013	$2.13M	0,02%	-1,85%	-27,58%	-28,68%	-43,49%	-55,59%	---%	-98,76%
1471	BSDETH Based ETH	$2.590,08	$2.00M	-0,41%	1,68%	0,52%	0,64%	14,31%	-17,58%	-29,70%	-37,66%
1475	EURR StablR Euro	$1,14	$17.91M	0,15%	0,13%	0,65%	0,98%	1,96%	---%	---%	-23,79%
1476	BTC Osmosis allBTC	$105.456,00	$1.22M	0,02%	1,04%	1,37%	-2,07%	2,32%	14,75%	---%	-5,63%
1477	HIFI Hifi Finance	$0,080	$4.54M	0,10%	6,72%	-6,54%	-26,78%	-54,96%	-86,14%	-88,99%	-96,94%
1494	CGO Comtech Gold	$106,26	$1.24M	0,07%	-0,26%	0,75%	-1,29%	0,59%	25,26%	44,58%	-5,35%
1497	MANEKI MANEKI	$0,0013	$4.96M	0,53%	0,22%	-8,43%	-27,66%	-31,56%	-88,86%	-88,90%	-95,31%
1502	RFC Retard Finder Coin	$0,012	$13.95M	-0,79%	-2,03%	28,82%	-6,83%	-20,63%	---%	---%	-91,16%
1505	DOGE Department Of Government Efficiency	$0,012	$1.32M	0,25%	8,63%	-21,01%	-51,89%	-7,50%	-94,59%	---%	-97,74%
1506	USDE HyperEVM Bridged USDE (HyperEVM)	$1,00	$2.44M	0,39%	0,17%	0,06%	---%	---%	---%	---%	-1,26%
1512	SRX StorX	$0,058	$2.01M	0,53%	1,24%	-1,04%	-2,77%	-4,30%	-15,69%	33,31%	-98,76%
1514	PROPS Propbase	$0,026	$2.68M	-0,14%	4,57%	-8,87%	-14,62%	-25,46%	-71,81%	-78,99%	-90,08%
1515	YULI YULI	$0,0014	$1.44M	-0,70%	3,27%	-8,16%	-10,06%	50,93%	---%	---%	-62,34%
1518	JYAI Jerry The Turtle By Matt Furie	$0,00016	$4.87M	-3,36%	-6,21%	-6,17%	39,10%	297,20%	---%	---%	-47,08%
1524	SWCH SwissCheese	$0,25	$3.15M	0,03%	-4,94%	-24,53%	-28,93%	-39,34%	-15,05%	-35,31%	-74,88%
1526	DATA Streamr	$0,014	$2.18M	0,30%	6,66%	3,47%	-11,24%	-19,28%	-65,74%	-75,43%	-93,30%
1528	SHM Shardeum	$0,13	$1.14M	-2,45%	-11,33%	-3,31%	24,35%	-27,22%	---%	---%	-62,86%
1529	BCUT bitsCrunch Token	$0,022	$1.11M	-0,11%	1,48%	-0,28%	-7,43%	-17,90%	-38,38%	-77,95%	-95,96%
1536	DMAIL Dmail Network	$0,11	$1.90M	-0,79%	2,31%	-37,84%	13,18%	18,79%	-57,73%	-79,09%	-89,05%
1539	MASA Masa	$0,019	$2.65M	0,53%	0,57%	-12,18%	-30,87%	-44,06%	-75,84%	-84,30%	-97,66%
1541	XSGD XSGD	$0,78	$18.82M	0,17%	0,31%	0,83%	0,09%	1,10%	4,44%	5,08%	-42,84%
1544	TKO Tokocrypto	$0,14	$1.52M	-0,04%	3,96%	-4,33%	-15,36%	-21,21%	-55,19%	-67,60%	-97,16%
1545	SNAI SwarmNode.ai	$0,012	$1.74M	0,35%	-0,05%	-13,44%	-32,81%	-37,86%	---%	---%	-91,05%
1552	BLD Agoric	$0,015	$1.38M	-1,92%	13,15%	25,80%	0,53%	-19,96%	-82,90%	-84,71%	-97,96%
1555	HOSICO Hosico Cat	$0,010	$2.98M	5,10%	10,66%	-14,52%	-34,42%	-59,72%	---%	---%	-82,35%
1559	MXC Moonchain	$0,0035	$1.50M	3,57%	-4,62%	-11,96%	385,77%	214,67%	-38,26%	-76,59%	-97,41%
1562	BRETT Brett (ETH)	$0,15	$1.10M	-2,77%	4,39%	-18,12%	-8,26%	-3,38%	-52,10%	273,41%	-77,20%
1564	REN Ren	$0,010	$1.17M	-0,08%	-2,73%	-13,74%	-18,50%	-4,74%	-74,76%	-84,91%	-99,44%
1569	MOTHER Mother Iggy	$0,010	$1.87M	0,67%	-2,64%	-15,78%	-35,91%	-14,48%	-82,21%	-93,74%	-95,49%
1573	LAZIO Lazio Fan Token	$0,84	$1.65M	-0,01%	1,67%	-5,89%	-17,86%	-18,86%	-47,65%	-66,70%	-96,86%
1575	PIRATE Pirate Nation Token	$0,049	$1.05M	-0,76%	1,93%	-5,27%	-22,25%	-22,28%	-71,81%	---%	-89,64%
1576	BROCCOLI Broccoli	$0,0100	$3.54M	-0,01%	0,88%	-5,42%	-28,20%	-50,52%	---%	---%	-90,97%
1582	SHADOW Shadow	$23,50	$2.95M	-0,76%	-3,24%	-20,19%	-49,26%	-53,98%	---%	---%	-89,10%
1588	ZND ZND Token	$0,080	$4.96M	0,07%	-0,03%	0,90%	-14,10%	-22,35%	-73,49%	---%	-90,45%
1590	JUV Juventus Fan Token	$1,03	$3.85M	0,34%	3,57%	-1,32%	-13,12%	-13,19%	-36,71%	-53,27%	-97,27%
1596	GORK New XAI Gork	$0,0097	$41.29M	-0,03%	23,88%	-11,48%	-54,27%	-67,00%	---%	---%	-88,36%
1599	ROOT The Root Network	$0,0043	$2.62M	-0,22%	3,37%	15,30%	-7,56%	-16,40%	-81,67%	-90,78%	-96,76%
1606	BR Bedrock	$0,046	$4.06M	-0,01%	3,81%	-0,32%	-9,79%	-20,18%	---%	---%	-79,12%
1608	CLORE Clore.ai	$0,018	$2.10M	0,06%	0,07%	-5,83%	-24,74%	-15,06%	-74,80%	-88,97%	-95,99%
1615	CA Coupon Assets	$0,52	$3.87M	0,12%	0,29%	-1,62%	-3,67%	-21,11%	-30,16%	16,10%	-69,60%
1617	PCULE Polycule	$0,0096	$3.09M	7,65%	-7,36%	274,08%	94,84%	---%	---%	---%	-38,24%
1634	UP DoubleUp	$0,62	$4.13M	-0,38%	21,87%	77,32%	144,81%	---%	---%	---%	-4,26%
1638	HOPPY Hoppy	$0,000022	$1.59M	0,46%	-6,80%	-3,71%	-32,49%	-56,27%	-88,55%	17,05%	-93,47%
1639	MON MON	$0,022	$2.50M	-0,58%	0,64%	-4,29%	-15,23%	-11,11%	-76,36%	-93,55%	-96,74%
1643	CITY Manchester City Fan Token	$1,01	$2.17M	0,02%	1,43%	-1,12%	-10,16%	-12,99%	-50,31%	-64,73%	-97,22%
1644	ODOS Odos	$0,0057	$1.02M	-0,07%	1,16%	-4,63%	-21,37%	-23,43%	---%	---%	-88,34%
1655	AZERO Aleph Zero	$0,030	$1.13M	6,97%	32,96%	-11,24%	-34,42%	-77,29%	-91,01%	-95,73%	-99,03%
1659	CANDLE Candle TV	$0,0015	$1.18M	-0,12%	-0,95%	-37,49%	-29,21%	81,76%	---%	---%	-68,45%
1674	COOK mETH Protocol	$0,0091	$1.18M	0,28%	1,25%	-0,18%	-0,31%	4,37%	-61,72%	---%	-79,83%
1682	USDQ Quantoz USDQ	$1,00	$17.11M	---%	-0,04%	0,04%	0,02%	-0,05%	---%	---%	-4,12%
1685	XEN XEN Crypto	$0,000000045	$1.80M	1,26%	-3,20%	-8,91%	-22,57%	-23,23%	-63,85%	-75,62%	-99,99%
1687	PANDORA Pandora	$859,23	$1.79M	0,07%	0,52%	-1,19%	-0,39%	19,75%	-52,72%	-80,82%	-97,36%
1695	MOZ Lumoz	$0,0066	$2.93M	1,01%	0,38%	6,68%	-13,97%	-36,61%	---%	---%	-82,08%
1698	MODE Mode	$0,0031	$1.79M	0,74%	3,38%	-1,91%	-15,43%	-49,65%	-77,13%	-90,51%	-97,90%
1699	DEAI Zero1 Labs	$0,086	$1.33M	1,72%	3,34%	-9,65%	-25,71%	-25,53%	-88,60%	-82,77%	-92,91%
1700	MAVIA Heroes of Mavia	$0,16	$1.70M	0,63%	1,12%	2,84%	-17,20%	-31,13%	-87,65%	-94,20%	-98,48%
1705	TGT Tokyo Games Token	$0,056	$10.57M	-0,54%	-2,16%	23,44%	-48,87%	---%	---%	---%	-62,72%
1711	ALPINE Alpine F1 Team Fan Token	$0,72	$1.86M	0,11%	1,53%	-9,40%	-20,90%	-26,85%	-48,02%	-60,30%	-93,64%
1721	FOXY Foxy	$0,0020	$1.16M	2,05%	3,42%	-6,32%	-25,00%	-33,81%	-86,78%	-91,52%	-93,33%
1726	PHAR Pharaoh	$434,42	$1.37M	13,91%	72,15%	57,46%	36,07%	25,65%	245,79%	1.250,03%	-62,05%
1727	SBD Steem Dollars	$0,85	$1.56M	0,09%	4,43%	1,92%	-2,80%	1,15%	-72,40%	-74,81%	-95,53%
1729	ULTI Ultiverse	$0,0020	$2.08M	0,05%	0,86%	-5,67%	-15,95%	-40,59%	-85,51%	-96,91%	-98,74%
1741	HYPERSKIDS $HYPERSKIDS	$0,0078	$2.34M	2,28%	17,76%	20,35%	14,49%	15,75%	---%	---%	-67,65%
1746	GRIFT ORBIT	$0,0089	$2.79M	-0,74%	-0,10%	-19,53%	-32,32%	-8,79%	---%	---%	-95,28%
1750	MFER mfercoin	$0,0078	$1.49M	-0,19%	3,43%	-3,14%	-11,89%	-17,56%	-78,14%	-81,41%	-97,05%
1755	ZKL zkLink	$0,028	$6.09M	-0,22%	1,34%	-1,75%	-57,47%	-51,88%	-75,66%	---%	-96,32%
1768	MYX MYX Finance	$0,082	$129.95M	0,33%	4,29%	-2,42%	15,97%	-11,78%	---%	---%	-30,13%
1781	BAD Bad Idea AI	$0,000000011	$1.29M	-0,19%	1,29%	6,55%	5,23%	-22,08%	-39,68%	-61,42%	-94,33%
1788	ATM Atletico Madrid Fan Token	$1,07	$8.03M	-0,36%	5,10%	-0,85%	-11,06%	-15,39%	-45,78%	-63,67%	-98,17%
1789	PORTAL Portal	$0,043	$6.70M	-0,22%	3,74%	-10,08%	-28,92%	-29,19%	-85,98%	-94,92%	-98,71%
1792	BDXN Bondex	$0,045	$12.69M	0,58%	-1,24%	---%	---%	---%	---%	---%	-89,37%
1796	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$1.03M	---%	0,12%	0,11%	-0,15%	-0,14%	---%	---%	-12,41%
1798	LANLAN LanLan Cat	$0,00080	$1.70M	0,82%	-22,65%	-55,78%	---%	---%	---%	---%	-62,43%
1803	WEPE Wall Street Pepe	$0,000036	$1.02M	-6,82%	12,90%	119,55%	84,20%	51,42%	---%	---%	-88,88%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko