Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Buy Get Loan Bitcoin	$7.923,00	$24.24B	0,03%	0,67%	-0,84%	35,65%	49,18%	23,31%	-5,17%	-59,71%
2	ETH Buy Get Loan Ethereum	$257,01	$9.79B	0,47%	3,10%	17,74%	51,10%	51,19%	27,06%	-62,69%	-82,29%
3	XRP Get Loan Ripple	$0,39938345	$2.03B	---%	2,68%	-1,99%	34,06%	23,69%	-13,50%	-41,29%	-88,24%
4	BCH Buy Bitcoin Cash	$414,12	$3.00B	0,03%	1,92%	6,17%	44,47%	42,76%	-11,16%	-66,32%	-89,04%
5	EOS EOS	$6,28	$2.47B	0,30%	1,96%	3,93%	30,13%	20,21%	16,36%	-53,19%	-72,40%
6	LTC Buy Get Loan Litecoin	$91,21	$4.08B	0,08%	1,86%	-0,11%	22,89%	18,27%	76,30%	-31,33%	-74,72%
7	BNB Get Loan Binance Coin	$31,72	$683.52M	1,11%	11,57%	34,76%	48,35%	31,03%	228,84%	115,34%	-2,30%
8	ADA Cardano	$0,08453800	$215.61M	0,41%	2,06%	0,28%	32,33%	14,24%	15,53%	-65,92%	-92,85%
9	XLM Stellar	$0,13406116	$367.01M	-0,26%	1,30%	18,19%	42,05%	19,09%	-43,35%	-57,36%	-84,67%
10	USDT Buy Earn Interest Tether	$1,00	$27.19B	0,07%	-0,08%	0,28%	0,84%	-0,69%	0,29%	0,29%	-24,38%
11	BSV Buy Bitcoin SV	$111,20	$1.20B	-2,85%	76,38%	83,74%	110,87%	96,05%	---%	---%	-54,72%
12	TRX TRON	$0,02882929	$868.34M	-0,27%	3,13%	4,31%	20,33%	15,13%	25,63%	-64,93%	-87,58%
13	XMR Monero	$88,27	$347.85M	-0,91%	-1,77%	6,16%	34,43%	28,68%	-17,21%	-55,35%	-83,69%
14	DASH Buy Dash	$165,24	$775.21M	-0,31%	2,01%	16,71%	40,88%	35,86%	6,20%	-56,95%	-88,94%
15	XTZ Tezos	$1,67	$5.32M	-0,05%	0,43%	12,87%	38,68%	25,93%	26,64%	-62,79%	-84,49%
16	MIOTA IOTA	$0,41592100	$24.84M	-0,39%	4,15%	11,08%	55,77%	37,11%	-14,31%	-75,81%	-92,08%
17	ATOM Cosmos	$4,71	$50.57M	0,49%	2,04%	17,72%	1,92%	-9,78%	---%	---%	-68,38%
18	ONT Ontology	$1,38	$84.52M	0,18%	1,58%	-6,66%	32,11%	11,18%	-19,18%	-82,04%	-87,41%
19	ETC Ethereum Classic	$7,41	$543.08M	-0,09%	1,67%	13,28%	31,54%	25,30%	-19,32%	-57,48%	-83,28%
20	NEO NEO	$12,16	$380.50M	0,20%	2,77%	10,03%	35,95%	15,10%	-25,37%	-80,48%	-93,88%
21	XEM NEM	$0,08653600	$85.97M	-0,28%	-1,97%	34,03%	69,77%	36,62%	-7,99%	-72,11%	-95,37%
22	MKR Maker	$668,53	$1.35M	-0,36%	1,82%	7,48%	24,89%	10,71%	6,36%	-26,00%	-62,91%
23	ZEC Zcash	$74,48	$395.00M	-0,24%	0,21%	9,59%	29,34%	8,59%	-37,46%	-77,24%	-97,67%
24	LINK ChainLink	$1,30	$68.92M	1,12%	20,90%	56,28%	133,53%	159,96%	158,31%	207,50%	-9,77%
25	BAT Basic Attention Token	$0,36480500	$56.09M	0,17%	3,53%	-0,27%	14,60%	-17,64%	18,51%	4,22%	-61,93%
26	OKB OKB	$1,47	$120.52M	-0,51%	7,39%	3,12%	-6,78%	-10,72%	17,86%	---%	-72,81%
27	BTG Bitcoin Gold	$24,44	$21.91M	-0,30%	13,88%	7,75%	29,79%	46,31%	-11,24%	-54,53%	-94,63%
28	VET VeChain	$0,00768517	$22.48M	-0,61%	-0,89%	9,01%	24,71%	12,47%	-26,96%	-99,83%	-99,91%
29	CRO Crypto.com Chain	$0,06484200	$3.17M	0,12%	-2,48%	-1,76%	-7,67%	-21,95%	---%	---%	-47,54%
30	USDC Earn Interest USD Coin	$0,99953600	$298.09M	0,15%	0,35%	0,58%	-0,89%	-0,23%	-1,00%	---%	-14,63%
31	DOGE Buy Dogecoin	$0,00299125	$80.96M	-0,24%	1,61%	-2,62%	17,72%	8,20%	-21,03%	-28,57%	-82,97%
32	HOT Holo	$0,00192654	$62.31M	4,14%	0,18%	44,60%	51,29%	38,96%	79,59%	48,71%	-12,33%
33	QTUM Qtum	$3,14	$277.87M	-0,28%	2,87%	12,88%	31,54%	15,50%	-20,43%	-80,39%	-96,87%
34	OMG OmiseGO	$2,09	$150.00M	-0,47%	3,13%	11,77%	29,65%	12,00%	-36,08%	-83,31%	-91,92%
35	DCR Decred	$29,52	$14.44M	-0,16%	0,37%	3,39%	15,67%	16,18%	-30,36%	-74,55%	-77,17%
36	LSK Lisk	$2,00	$3.33M	-0,13%	0,74%	5,94%	21,52%	0,81%	-27,67%	-81,60%	-94,27%
37	WAVES Waves	$2,47	$47.78M	-0,22%	3,35%	4,29%	16,74%	-5,08%	32,77%	-56,45%	-84,58%
38	TUSD Buy Earn Interest TrueUSD	$0,99811300	$171.88M	0,08%	0,13%	-0,30%	-0,17%	-0,50%	-0,94%	-6,77%	-38,36%
39	NANO Buy Nano	$1,75	$6.94M	-0,42%	3,53%	1,91%	13,03%	3,56%	-11,45%	-67,33%	-94,82%
40	REP Augur	$20,36	$19.53M	-0,60%	1,41%	-4,00%	0,92%	-2,35%	39,69%	-60,65%	-94,04%
41	BCD Bitcoin Diamond	$1,10	$10.29M	-1,03%	10,78%	11,18%	23,17%	3,83%	-34,27%	-86,31%	-99,24%
42	RVN Ravencoin	$0,05695100	$49.25M	0,43%	5,93%	22,48%	24,07%	-5,76%	18,06%	43,72%	-22,51%
43	ZRX 0x	$0,33330500	$64.87M	-0,18%	5,89%	10,50%	24,83%	5,75%	-59,19%	-74,95%	-86,65%
44	ICX ICON	$0,39965600	$31.97M	0,03%	7,45%	12,22%	24,44%	9,81%	-35,09%	-88,52%	-96,96%
45	ZIL Zilliqa	$0,02113120	$121.02M	0,66%	11,43%	20,86%	29,53%	0,01%	-41,24%	-85,18%	-91,00%
46	BTM Bytom	$0,12119100	$8.81M	0,78%	2,53%	6,26%	25,59%	9,86%	-37,66%	-83,19%	-89,64%
47	BTS BitShares	$0,06590500	$15.74M	0,19%	1,56%	8,02%	27,54%	7,40%	-32,10%	-72,49%	-92,89%
48	PAX Earn Interest Paxos Standard	$0,99633400	$413.71M	0,12%	0,08%	0,21%	-1,10%	-0,48%	-0,86%	---%	-11,66%
49	DGB DigiByte	$0,01485627	$3.92M	-0,35%	16,79%	28,46%	41,20%	15,68%	-33,31%	-63,36%	-89,00%
51	IOST IOST	$0,01278000	$56.99M	-0,61%	4,83%	-5,22%	15,03%	-7,97%	4,10%	-74,43%	-90,17%
52	XVG Verge	$0,01066895	$3.67M	-0,54%	1,13%	35,69%	55,40%	29,46%	-23,36%	-80,14%	-95,91%
53	NPXS Pundi X	$0,00078196	$38.05M	-0,10%	0,27%	21,31%	31,31%	11,26%	-51,07%	-93,41%	-94,67%
54	ENJ Enjin Coin	$0,18235200	$33.66M	2,76%	21,01%	28,86%	34,10%	-1,26%	265,84%	29,93%	-61,38%
55	AE Aeternity	$0,55415900	$55.02M	-0,50%	5,64%	10,20%	16,72%	0,78%	-53,95%	-85,55%	-90,22%
56	KMD Komodo	$1,21	$6.75M	0,03%	8,64%	2,92%	7,48%	11,80%	-8,52%	-63,59%	-89,58%
57	SC Siacoin	$0,00334097	$4.26M	0,01%	1,61%	8,77%	22,04%	13,54%	-49,24%	-83,18%	-96,41%
58	STEEM Steem	$0,39637000	$3.61M	0,11%	5,97%	5,40%	22,92%	-4,49%	-50,96%	-86,75%	-95,16%
59	HT Huobi Token	$2,69	$140.08M	0,61%	3,39%	8,63%	17,16%	9,59%	77,67%	-37,72%	-55,56%
60	BTT BitTorrent	$0,00115933	$282.84M	-0,87%	-4,65%	42,88%	90,02%	60,55%	---%	---%	-13,31%
61	KCS KuCoin Shares	$1,08	$11.53M	0,24%	4,28%	17,13%	-1,20%	-8,96%	-2,87%	-72,27%	-94,68%
62	SNT Status	$0,02712814	$21.61M	0,14%	3,27%	6,15%	23,30%	6,78%	-29,73%	-76,52%	-96,06%
63	STRAT Stratis	$0,93670200	$3.09M	-1,22%	5,02%	9,34%	20,44%	-11,81%	-43,32%	-83,66%	-95,87%
64	GNT Golem	$0,09604900	$13.96M	1,82%	9,07%	16,54%	30,31%	3,40%	-44,71%	-81,44%	-92,86%
65	ARK Ark	$0,62421400	$1.39M	-0,04%	7,71%	7,38%	35,05%	3,30%	-24,60%	-78,81%	-93,88%
66	DENT Dent	$0,00124277	$3.86M	4,57%	7,28%	34,81%	63,67%	57,13%	-54,38%	-85,60%	-98,77%
67	ARDR Ardor	$0,08558000	$5.17M	0,70%	11,95%	10,26%	28,90%	6,69%	-22,61%	-70,73%	-95,82%
67	THETA Theta Network	$0,11452900	$8.71M	0,60%	2,63%	12,02%	32,19%	-0,96%	22,02%	-48,19%	-61,21%
69	ELF aelf	$0,22838200	$18.87M	-0,54%	7,16%	21,56%	38,08%	22,83%	-29,14%	-82,20%	-91,21%
71	DAI Earn Interest Dai	$0,99928900	$22.75M	0,20%	0,45%	-0,61%	-3,08%	1,82%	-0,70%	0,11%	-8,63%
72	MCO Crypto.com	$5,10	$10.74M	0,81%	2,91%	10,14%	4,18%	-1,23%	15,94%	-42,50%	-76,88%
74	MANA Decentraland	$0,05959400	$19.24M	1,80%	9,10%	9,50%	17,09%	5,47%	-25,08%	-50,81%	-77,59%
77	XIN Mixin	$170,90	$1.52M	0,14%	-1,71%	-5,65%	-1,09%	-13,64%	20,07%	-79,06%	-91,85%
78	AOA Aurora	$0,01674229	$1.27M	0,19%	-9,87%	-19,27%	-15,92%	1,37%	-38,46%	---%	-70,70%
78	DGD DigixDAO	$36,86	$690.08M	0,07%	2,10%	3,94%	23,65%	39,93%	-10,17%	-76,19%	-93,82%
79	SOLVE Solve.Care	$0,31349900	$16.18M	1,43%	-13,80%	54,81%	141,50%	203,60%	---%	---%	-93,60%
81	WAX WAX	$0,07252100	$1.80M	-0,21%	0,61%	7,34%	9,51%	-13,03%	-13,31%	-69,40%	-97,40%
81	MONA MonaCoin	$1,05	$1.74M	-0,04%	0,66%	-0,79%	7,65%	-4,53%	-11,86%	-70,13%	-93,58%
82	LAMB Lambda	$0,06762500	$3.72M	-1,34%	-0,25%	19,85%	13,47%	-16,67%	---%	---%	-56,04%
83	GXS GXChain	$1,13	$8.95M	0,17%	4,76%	1,73%	12,06%	-14,66%	-14,81%	-67,72%	-89,39%
84	AION Aion	$0,20852900	$4.24M	-1,06%	4,17%	-2,98%	10,41%	11,69%	-51,31%	-91,51%	-98,16%
85	WTC Waltonchain	$2,23	$4.83M	0,38%	2,91%	4,46%	17,98%	-14,45%	-32,62%	-82,24%	-94,57%
86	CLAM Clams	$17,80	$1.55M	-0,19%	7,21%	12,78%	70,50%	109,50%	928,78%	384,25%	-1,08%
87	LRC Loopring	$0,06500900	$10.75M	-0,91%	2,49%	9,36%	14,90%	-4,67%	-44,56%	-89,67%	-97,28%
88	UGAS Ultrain	$0,20972400	$3.51M	-0,76%	1,58%	-0,65%	2,78%	-4,67%	---%	---%	-31,49%
89	ETP Metaverse ETP	$0,78086500	$5.76M	1,64%	1,58%	-0,46%	32,71%	28,33%	-74,65%	-9,89%	-85,94%
90	MATIC Matic Network	$0,02660100	$608.39M	1,06%	-40,54%	244,68%	664,88%	---%	---%	---%	-40,22%
91	HC HyperCash	$1,29	$18.25M	-0,26%	1,78%	6,57%	17,59%	-2,33%	-30,91%	-85,79%	-96,53%
92	XZC Zcoin	$7,43	$2.51M	-0,16%	4,76%	1,28%	12,01%	-5,17%	-26,86%	-79,27%	-94,68%
94	NULS Nuls	$0,74960500	$13.87M	0,82%	4,10%	7,11%	12,34%	-11,14%	-33,90%	-81,62%	-91,28%
96	ABT Arcblock	$0,54003700	$10.15M	-0,52%	-1,51%	3,98%	44,69%	126,00%	178,08%	-53,17%	-67,30%
97	POWR Power Ledger	$0,12335200	$3.57M	1,03%	3,97%	7,17%	15,30%	-4,52%	-24,61%	-69,06%	-93,50%
99	NAS Nebulas	$1,13	$4.50M	0,03%	4,01%	-0,24%	24,94%	-6,53%	-25,53%	-84,32%	-91,58%
100	TRUE TrueChain	$0,94594300	$59.62M	-0,23%	5,28%	10,47%	22,55%	47,79%	123,46%	-65,14%	-74,62%
102	LOOM Loom Network	$0,07204000	$3.41M	0,18%	1,16%	18,31%	18,87%	3,32%	-37,95%	-84,90%	-90,67%
103	VERI Veritaseum	$22,47	$4.87M	1,03%	11,61%	46,66%	65,02%	49,17%	-43,02%	-74,20%	-95,22%
105	BNT Bancor Network Token	$0,73136000	$4.31M	-0,08%	1,93%	8,54%	26,95%	5,95%	-45,76%	-84,27%	-93,18%
106	KNC Kyber Network	$0,27516900	$7.62M	0,89%	2,66%	13,12%	26,30%	-3,85%	-36,34%	-84,34%	-95,26%
107	POLY Polymath Network	$0,10044100	$10.59M	0,88%	4,56%	7,79%	23,80%	-8,70%	-66,09%	-89,33%	-93,77%
111	WAN Wanchain	$0,40407400	$3.38M	-0,60%	5,80%	9,81%	22,13%	-1,55%	-62,48%	-93,05%	-95,89%
112	QKC QuarkChain	$0,02603716	$23.85M	-0,06%	11,62%	19,08%	15,13%	-35,93%	-43,52%	---%	-92,30%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko