Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$65.606,00	$25.83B	-0,17%	-1,05%	6,37%	-2,81%	-16,30%	-27,91%	-39,57%	-47,96%
2	ETH Ganhe Ethereum	$1.790,58	$14.16B	-0,21%	-0,26%	8,65%	-5,69%	-18,28%	-41,11%	-32,42%	-63,80%
3	USDT Tether	$1,00	$50.15B	---%	-0,03%	-0,03%	0,06%	-0,03%	-0,12%	-0,11%	-24,49%
4	BNB BNB	$604,47	$1.03B	-0,23%	-2,13%	1,76%	-8,29%	-7,97%	-31,83%	-8,10%	-55,88%
5	XRP Ripple	$1,22	$1.83B	-0,38%	-1,78%	7,13%	-0,71%	-14,64%	-44,36%	-47,05%	-66,65%
6	USDC USDC	$1,00	$11.49B	---%	---%	---%	---%	0,01%	0,01%	0,01%	-4,19%
7	SOL Solana	$73,43	$2.33B	-0,45%	-0,72%	13,12%	-2,86%	-15,45%	-46,62%	-53,19%	-74,96%
8	TRX TRON	$0,32	$549.48M	---%	-0,55%	-1,87%	-5,56%	-11,10%	12,45%	13,14%	-26,59%
9	FIGR_HELOC Figure Heloc	$1,04	$32.54M	---%	0,75%	0,21%	0,23%	-0,37%	-0,47%	---%	-1,36%
10	HYPE Hyperliquid	$73,54	$2.30B	0,24%	9,94%	27,50%	6,64%	57,30%	112,91%	67,90%	-4,13%
11	DOGE Dogecoin	$0,087	$731.92M	-0,18%	-1,14%	2,87%	-5,67%	-21,60%	-41,95%	-51,47%	-88,09%
12	USDS USDS	$1,00	$74.76M	-0,01%	-0,01%	-0,01%	-0,01%	---%	---%	-0,02%	-13,23%
14	RAIN Rain	$0,014	$46.57M	-0,08%	2,67%	11,21%	1,07%	88,35%	98,53%	---%	-4,48%
15	ZEC Zcash	$504,44	$753.23M	-0,68%	-2,66%	16,20%	-14,62%	-6,41%	10,38%	1.028,45%	-84,20%
16	XLM Stellar	$0,22	$605.29M	-1,58%	1,16%	11,96%	-2,18%	43,43%	-14,86%	-19,30%	-75,11%
17	XMR Monero	$345,45	$135.18M	-0,40%	-0,82%	12,22%	6,83%	-12,55%	-15,56%	6,70%	-56,70%
18	ADA Cardano	$0,17	$419.05M	-0,51%	-3,53%	3,89%	-20,51%	-32,61%	-58,99%	-73,66%	-94,42%
19	WBT WhiteBIT Coin	$53,91	$82.37M	-0,10%	-0,83%	5,70%	9,11%	-6,69%	-8,65%	3,80%	-15,85%
20	CC Canton	$0,16	$5.53M	-0,25%	-2,47%	-1,59%	7,69%	4,01%	91,24%	---%	-16,78%
21	LINK Chainlink	$8,27	$209.97M	-0,36%	-0,36%	5,28%	-1,19%	-15,26%	-37,06%	-41,20%	-84,31%
22	USD1 USD1	$1,00	$1.30B	0,01%	-0,02%	0,09%	0,14%	0,01%	0,06%	-0,13%	-2,43%
23	USDE Ethena USDe	$1,00	$74.85M	-0,01%	---%	0,03%	0,07%	-0,05%	0,16%	-0,05%	-3,34%
24	GRAM Gram (prev. Toncoin)	$1,65	$70.48M	-0,17%	-3,83%	-2,79%	-17,18%	-16,85%	3,45%	-45,70%	-79,95%
25	BCH Bitcoin Cash	$215,92	$248.43M	-2,03%	-3,81%	6,32%	-21,39%	-47,79%	-60,53%	-54,26%	-94,30%
26	DAI Dai	$1,00	$160.15M	---%	-0,02%	-0,01%	0,03%	---%	0,07%	-0,03%	-17,98%
27	LAB LAB	$13,38	$56.29M	2,20%	40,33%	43,30%	-44,76%	194,00%	14.306,51%	---%	-51,30%
28	M MemeCore	$3,16	$8.91M	0,45%	8,47%	8,10%	-4,07%	-0,83%	150,87%	---%	-34,22%
29	LTC Litecoin	$45,62	$248.74M	-0,40%	-0,36%	6,10%	-2,79%	-18,25%	-46,18%	-47,74%	-88,86%
30	HBAR Hedera	$0,081	$79.56M	-0,51%	-2,38%	1,37%	-8,15%	-11,49%	-44,58%	-49,50%	-85,80%
31	SUI Sui	$0,80	$363.89M	-0,27%	0,24%	6,45%	-1,09%	-24,95%	-48,01%	-74,52%	-85,13%
33	NEAR NEAR Protocol	$2,31	$499.64M	-0,64%	-3,31%	6,82%	-13,24%	52,71%	23,19%	-0,13%	-88,65%
34	AVAX Avalanche	$6,87	$196.85M	-0,35%	0,48%	3,75%	-15,67%	-25,56%	-53,73%	-65,39%	-95,25%
35	SHIB Shiba Inu	$0,0000050	$63.13M	-0,15%	-1,66%	6,82%	-5,45%	-14,92%	-42,77%	-59,45%	-94,23%
36	PYUSD PayPal USD	$1,00	$112.53M	-0,03%	-0,03%	-0,03%	0,01%	---%	---%	-0,01%	-7,50%
37	USDG Global Dollar	$1,00	$93.26M	-0,03%	-0,01%	0,01%	0,03%	0,03%	0,02%	0,03%	-39,54%
38	CRO Cronos	$0,060	$10.48M	-0,08%	-3,76%	0,85%	-3,62%	-15,63%	-44,70%	-35,14%	-93,24%
39	XAUT Tether Gold	$4.308,17	$205.02M	-0,07%	0,26%	2,06%	-3,38%	-5,17%	2,62%	26,96%	-21,65%
40	TAO Bittensor	$256,89	$273.98M	0,50%	-3,48%	24,58%	8,55%	-2,83%	-14,47%	-33,66%	-66,00%
42	WLD Worldcoin	$0,67	$1.32B	1,19%	14,23%	31,45%	65,65%	176,75%	3,97%	-33,97%	-94,25%
43	USDY Ondo US Dollar Yield	$1,13	$1.28M	-0,45%	0,33%	0,14%	-0,56%	0,28%	2,69%	3,20%	-10,69%
44	UNI Uniswap	$3,29	$632.50M	0,57%	15,76%	32,43%	18,50%	-7,95%	-46,51%	-57,84%	-92,68%
45	PAXG Ganhe PAX Gold	$4.319,41	$108.16M	-0,09%	0,28%	2,08%	-3,56%	-5,00%	2,31%	26,45%	-23,06%
46	WLFI World Liberty Financial	$0,060	$45.91M	-0,12%	0,18%	9,80%	1,37%	-0,39%	-62,77%	---%	-81,89%
47	MNT Mantle	$0,56	$23.92M	-0,09%	-3,43%	4,58%	-9,26%	-13,21%	-48,12%	-10,82%	-80,48%
48	ONDO Ondo	$0,37	$159.87M	-0,25%	-0,18%	3,19%	-7,50%	5,60%	-28,59%	-55,71%	-82,74%
49	ASTER Aster	$0,66	$115.85M	0,03%	1,98%	6,60%	-2,00%	0,02%	-39,74%	---%	-72,56%
50	DOT Polkadot	$1,01	$85.57M	-0,32%	0,25%	5,79%	-6,04%	-20,94%	-55,93%	-74,55%	-98,15%
51	RLUSD Ripple USD	$1,00	$89.51M	-0,03%	0,01%	-0,02%	-0,01%	0,03%	---%	0,01%	-6,78%
52	OKB OKB	$76,28	$11.73M	-0,44%	1,16%	6,26%	-8,58%	-8,76%	-30,64%	47,47%	-66,61%
53	HTX HTX DAO	$0,0000017	$29.96M	-0,11%	-1,00%	-1,87%	-4,14%	-14,45%	-4,36%	-6,80%	-55,04%
54	PI Pi Network	$0,14	$10.53M	-0,35%	0,03%	6,46%	-1,45%	-14,96%	-46,29%	-76,61%	-95,46%
56	USDD USDD	$1,00	$61.48M	-0,01%	---%	0,02%	0,09%	-0,06%	-0,07%	-0,11%	-4,99%
57	SKY Sky	$0,057	$10.77M	-0,02%	-0,23%	3,56%	-15,35%	-18,88%	13,67%	-38,45%	-43,03%
58	BFUSD BFUSD	$1,00	$4.78M	0,02%	0,01%	0,01%	0,13%	0,03%	0,01%	---%	-0,76%
59	ICP Internet Computer	$2,36	$68.07M	-0,99%	-2,70%	3,61%	-22,47%	-8,52%	-41,40%	-58,36%	-99,66%
60	BGB Bitget Token	$1,83	$14.37M	-0,12%	0,45%	2,43%	-6,88%	-8,71%	-49,57%	-60,17%	-78,34%
61	MORPHO Morpho	$1,94	$11.46M	0,02%	-0,65%	2,07%	0,50%	10,14%	26,23%	32,18%	-53,26%
62	PEPE Pepe	$0,0000030	$153.56M	-0,38%	-0,01%	6,00%	-6,65%	-21,47%	-36,33%	-73,79%	-89,49%
63	ETC Ethereum Classic	$7,37	$40.20M	-0,27%	-0,72%	5,16%	-5,17%	-18,33%	-46,47%	-57,76%	-95,58%
64	AAVE Aave	$75,85	$174.75M	-0,55%	2,81%	21,93%	1,37%	-16,37%	-59,17%	-73,59%	-88,51%
65	QNT Quant	$70,68	$10.74M	-0,17%	0,02%	7,44%	-7,09%	-8,98%	-23,05%	-35,00%	-83,44%
66	ATOM Cosmos Hub	$1,99	$33.91M	-0,35%	1,24%	12,12%	8,63%	-2,80%	-18,53%	-53,50%	-95,45%
68	U United Stables	$1,00	$5.74M	---%	---%	-0,01%	0,04%	0,03%	---%	---%	-0,80%
70	KCS KuCoin	$7,23	$2.44M	-0,03%	0,96%	15,49%	-5,03%	-10,57%	-37,73%	-35,53%	-74,93%
72	USDTB USDtb	$1,00	$9.45M	---%	0,02%	---%	0,06%	0,03%	0,10%	-0,03%	-5,42%
73	RENDER Render	$1,73	$51.58M	-0,68%	-3,53%	7,17%	-17,67%	-6,21%	-3,75%	-51,89%	-87,18%
74	KAS Kaspa	$0,032	$12.90M	-0,10%	-1,60%	7,34%	14,10%	-5,64%	-44,04%	-59,48%	-84,32%
75	DEXE DeXe	$18,72	$8.56M	0,32%	-1,20%	-2,56%	3,42%	41,41%	286,05%	110,70%	-42,18%
77	ALGO Algorand	$0,094	$29.82M	-0,52%	-0,65%	4,03%	-15,46%	-13,34%	-34,17%	-48,63%	-97,34%
78	STABLE Stable	$0,036	$17.94M	-0,05%	-0,88%	2,48%	-1,66%	-0,43%	---%	---%	-16,71%
79	NEXO NEXO	$0,82	$4.86M	-0,05%	-0,52%	6,41%	2,36%	-5,85%	-17,69%	-33,72%	-79,83%
80	POL POL (ex-MATIC)	$0,076	$30.01M	-0,44%	-2,17%	1,19%	-16,29%	-17,51%	-43,43%	-63,07%	-94,06%
81	ENA Ethena	$0,086	$147.01M	-0,39%	0,54%	6,01%	-6,28%	-18,80%	-69,59%	-72,64%	-94,33%
82	VVV Venice Token	$15,70	$40.55M	0,39%	4,09%	2,25%	-15,85%	7,76%	1.387,64%	391,38%	-29,89%
83	GT Gate	$6,86	$2.71M	-0,18%	-0,11%	8,27%	1,07%	-4,43%	-34,90%	-58,34%	-72,98%
84	BEAT Audiera	$2,46	$61.80M	-0,32%	-38,17%	-47,78%	120,40%	265,15%	156,79%	---%	-77,49%
85	JST JUST	$0,082	$17.25M	0,70%	5,02%	0,98%	-11,96%	-7,09%	110,63%	147,15%	-57,35%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,67	$11.74M	-1,11%	0,22%	-2,95%	7,69%	61,36%	433,60%	---%	-24,68%
88	FLR Flare	$0,0077	$4.29M	-0,08%	-3,10%	10,26%	7,25%	-15,94%	-48,21%	-58,19%	-94,84%
89	JUP Jupiter	$0,19	$36.25M	0,24%	1,09%	24,80%	-0,52%	-1,88%	-22,47%	-55,85%	-90,30%
90	FIL Filecoin	$0,81	$77.00M	-0,85%	1,53%	5,59%	-8,17%	-16,82%	-50,31%	-68,34%	-99,66%
91	BDX Beldex	$0,080	$6.39M	-0,11%	-1,91%	1,20%	1,21%	1,39%	-1,89%	30,57%	-82,24%
92	XDC XDC Network	$0,030	$9.82M	0,07%	-0,43%	-3,39%	-4,90%	-4,43%	-42,80%	-49,54%	-84,25%
93	GHO GHO	$1,00	$19.08M	0,01%	0,02%	-0,02%	-0,03%	-0,04%	0,08%	-0,02%	-3,01%
94	APT Aptos	$0,67	$44.42M	-0,29%	-1,45%	0,95%	-20,93%	-29,75%	-68,61%	-86,29%	-96,64%
95	INJ Injective	$5,53	$160.40M	-1,03%	-0,73%	-0,33%	-16,12%	18,88%	-8,28%	-55,06%	-89,43%
97	YLDS YLDS	$1,00	$78.73M	---%	0,01%	0,01%	0,04%	0,01%	0,06%	---%	-0,11%
99	NIGHT Midnight	$0,033	$26.48M	-0,57%	-4,32%	4,68%	-11,28%	2,26%	---%	---%	-72,36%
100	ARB Arbitrum	$0,085	$39.18M	-0,32%	-0,90%	6,29%	-9,48%	-27,63%	-60,45%	-74,75%	-96,41%
101	H Humanity	$0,29	$73.61M	-2,79%	9,21%	66,58%	-57,54%	19,16%	115,86%	---%	-65,41%
103	PUMP Pump.fun	$0,0015	$42.63M	-0,62%	-3,33%	-0,91%	-10,74%	-14,83%	-48,57%	---%	-82,92%
105	TUSD TrueUSD	$1,00	$18.20M	0,10%	0,07%	-0,11%	0,07%	-0,03%	0,27%	0,14%	-38,33%
107	DASH Dash	$37,46	$55.80M	-0,78%	-2,08%	5,49%	-1,21%	-10,26%	-35,52%	80,18%	-97,49%
108	ADI ADI	$3,76	$4.42M	0,04%	0,93%	0,83%	-0,16%	-6,12%	---%	---%	-17,22%
110	FET Artificial Superintelligence Alliance	$0,21	$74.31M	-0,80%	-3,94%	2,87%	-16,64%	5,54%	-23,02%	-71,69%	-94,02%
111	CAKE PancakeSwap	$1,41	$25.37M	-0,34%	0,79%	8,29%	6,41%	-3,06%	-41,16%	-40,43%	-96,78%
112	TRUMP Official Trump	$1,91	$125.27M	-0,27%	-4,22%	15,53%	-3,83%	-11,15%	-68,55%	-81,07%	-97,40%
113	SKYAI SkyAI	$0,45	$43.33M	-0,06%	25,82%	148,89%	189,95%	42,16%	1.743,35%	1.221,48%	-47,42%
114	PENGU Pudgy Penguins	$0,0071	$73.83M	-0,61%	0,16%	6,29%	1,63%	-17,36%	-36,19%	-32,08%	-89,56%
115	VET VeChain	$0,0052	$11.22M	-0,13%	-1,34%	7,61%	-5,75%	-22,95%	-61,90%	-77,55%	-98,15%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko