Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Buy Get Loan Bitcoin	$8.010,00	$24.65B	-0,03%	-0,51%	9,07%	25,73%	46,91%	24,85%	5,90%	-59,28%
2	ETH Buy Get Loan Ethereum	$249,92	$10.28B	-0,02%	-0,88%	2,60%	44,73%	50,85%	19,51%	-58,20%	-82,74%
3	XRP Get Loan Ripple	$0,38521321	$1.55B	-0,05%	-0,84%	-0,77%	28,57%	27,64%	-22,44%	-39,01%	-88,66%
4	BCH Buy Bitcoin Cash	$403,31	$1.98B	-0,11%	-2,56%	9,83%	40,61%	44,74%	-27,75%	-62,32%	-89,37%
5	EOS EOS	$6,31	$2.93B	-0,29%	-2,07%	4,55%	31,14%	32,16%	15,35%	-50,44%	-72,17%
6	LTC Buy Get Loan Litecoin	$101,20	$5.97B	0,24%	-0,17%	12,85%	31,42%	38,27%	89,49%	-16,91%	-71,97%
7	BNB Get Loan Binance Coin	$34,87	$745.57M	-0,06%	3,04%	35,65%	78,33%	51,00%	259,49%	168,08%	-1,49%
8	ADA Cardano	$0,08003400	$133.34M	-0,50%	-2,49%	-3,75%	26,55%	11,08%	4,96%	-61,54%	-93,19%
9	XLM Stellar	$0,12504772	$284.96M	-0,16%	-2,47%	-3,36%	35,82%	21,67%	-49,24%	-57,35%	-85,73%
10	USDT Buy Earn Interest Tether	$1,00	$26.00B	-0,05%	---%	0,03%	0,28%	-0,47%	0,81%	0,08%	-24,26%
11	TRX TRON	$0,02780187	$772.62M	-0,01%	-1,02%	1,52%	18,28%	18,97%	17,72%	-61,86%	-87,98%
12	BSV Buy Bitcoin SV	$90,34	$241.41M	-0,12%	-8,72%	49,51%	56,11%	66,68%	---%	---%	-63,08%
13	XMR Monero	$85,95	$365.65M	0,70%	-0,91%	5,35%	26,62%	27,20%	-22,17%	-49,89%	-84,13%
14	DASH Buy Dash	$155,33	$469.74M	0,01%	-1,94%	11,89%	37,83%	35,39%	-5,54%	-54,83%	-89,60%
15	ONT Ontology	$1,34	$65.99M	0,11%	-0,70%	-3,10%	26,85%	18,84%	-19,93%	-80,39%	-87,69%
16	LEO LEO Token	$1,30	$7.89M	3,10%	7,30%	---%	---%	---%	---%	---%	-45,02%
17	XTZ Tezos	$1,57	$4.70M	-0,08%	-0,69%	-6,83%	40,64%	26,83%	19,70%	-61,56%	-85,39%
18	MIOTA IOTA	$0,38510700	$32.03M	0,08%	-1,74%	-2,27%	38,82%	35,37%	-23,24%	-74,77%	-92,66%
19	ATOM Cosmos	$4,41	$48.37M	-0,66%	-2,58%	-0,10%	15,09%	21,20%	---%	---%	-70,17%
20	ETC Ethereum Classic	$7,21	$454.45M	0,11%	-1,57%	-0,60%	28,13%	29,50%	-23,11%	-54,23%	-83,76%
21	XEM NEM	$0,08306200	$65.17M	0,20%	-2,93%	-9,03%	62,56%	42,93%	-11,36%	-69,43%	-95,56%
22	NEO NEO	$11,43	$265.35M	-0,20%	-2,69%	1,73%	30,42%	15,86%	-29,83%	-79,17%	-94,24%
23	MKR Maker	$681,98	$2.29M	0,05%	1,20%	8,84%	30,49%	18,33%	2,10%	-12,06%	-62,10%
24	OKB OKB	$1,64	$138.74M	-1,20%	1,20%	20,50%	8,21%	1,63%	29,68%	---%	-69,73%
25	ZEC Zcash	$72,01	$281.51M	-0,02%	-2,05%	-1,53%	25,24%	10,99%	-40,85%	-75,63%	-97,74%
26	BAT Basic Attention Token	$0,34602700	$48.07M	---%	-0,79%	-6,56%	-4,06%	-16,97%	11,55%	9,15%	-63,94%
27	LINK ChainLink	$1,14	$44.74M	1,33%	-11,26%	27,47%	68,67%	139,91%	136,81%	215,97%	-21,70%
28	VET VeChain	$0,00731465	$11.71M	-0,38%	-1,12%	-3,99%	20,42%	14,74%	-31,65%	-99,81%	-99,91%
29	CRO Crypto.com Chain	$0,06505400	$2.61M	-2,39%	-2,80%	-12,49%	-2,24%	-7,11%	---%	---%	-47,11%
30	BTG Bitcoin Gold	$22,60	$12.96M	-0,02%	-2,87%	5,17%	12,60%	41,79%	-24,13%	-52,04%	-95,04%
31	DOGE Buy Dogecoin	$0,00304054	$111.95M	0,22%	1,19%	3,71%	19,24%	17,50%	-15,94%	-13,24%	-82,73%
32	USDC Earn Interest USD Coin	$1,00	$129.69M	0,01%	0,24%	-0,64%	-0,58%	0,11%	0,04%	---%	-14,61%
33	HOT Holo	$0,00195262	$24.07M	0,47%	-4,18%	26,85%	68,11%	51,07%	85,04%	64,28%	-9,17%
34	OMG OmiseGO	$1,97	$124.12M	-0,52%	-0,23%	-0,67%	24,04%	19,10%	-41,46%	-82,30%	-92,26%
35	QTUM Qtum	$2,89	$231.67M	-0,18%	-2,32%	-0,24%	22,55%	15,88%	-25,50%	-79,21%	-97,12%
36	DCR Decred	$27,68	$10.45M	-0,59%	-2,41%	-3,68%	7,96%	9,88%	-29,78%	-73,34%	-78,53%
37	WAVES Waves	$2,71	$51.48M	-0,31%	-2,42%	12,87%	20,69%	13,90%	49,45%	-42,45%	-83,02%
38	BTT BitTorrent	$0,00123535	$86.52M	0,54%	-2,75%	27,31%	90,75%	81,50%	---%	---%	-8,23%
39	LSK Lisk	$1,97	$4.67M	0,37%	2,91%	-0,93%	9,79%	6,12%	-31,51%	-78,93%	-94,38%
40	TUSD Buy Earn Interest TrueUSD	$0,99679000	$176.87M	0,11%	0,24%	-0,63%	-0,91%	-0,51%	-0,51%	-0,54%	-38,41%
41	NANO Buy Nano	$1,66	$4.24M	-0,49%	-1,92%	-5,49%	12,79%	-6,87%	-13,50%	-63,65%	-95,06%
42	REP Augur	$19,55	$18.65M	0,12%	-1,94%	-8,23%	-2,74%	-9,93%	34,62%	-53,38%	-94,27%
43	BCD Bitcoin Diamond	$1,03	$3.83M	0,43%	-0,88%	7,80%	19,95%	8,53%	-40,32%	-88,53%	-99,30%
44	ZRX 0x	$0,31864400	$42.76M	-0,31%	1,18%	-2,59%	19,49%	8,74%	-58,25%	-76,65%	-87,21%
45	RVN Ravencoin	$0,05192500	$17.79M	3,54%	0,47%	-6,16%	13,92%	-8,66%	21,26%	41,24%	-29,57%
46	DGB DigiByte	$0,01553055	$3.57M	0,43%	3,19%	21,93%	49,74%	31,97%	-29,01%	-56,34%	-88,51%
47	BTM Bytom	$0,11916700	$8.70M	-0,49%	0,30%	-0,71%	28,50%	20,44%	-37,54%	-81,16%	-89,72%
48	XVG Verge	$0,01113657	$7.71M	-1,80%	0,67%	15,27%	57,60%	36,51%	-17,42%	-74,64%	-95,69%
49	BTS BitShares	$0,06592900	$24.90M	-0,05%	1,64%	1,51%	29,62%	18,74%	-32,12%	-67,32%	-92,86%
50	ICX ICON	$0,37554900	$19.11M	-0,44%	-1,52%	1,21%	18,38%	-1,81%	-38,87%	-86,74%	-97,15%
51	PAX Earn Interest Paxos Standard	$0,99522900	$415.67M	-0,01%	0,03%	-0,47%	-1,15%	-0,58%	-0,27%	---%	-11,75%
52	NPXS Pundi X	$0,00079864	$14.66M	-0,23%	1,43%	17,71%	30,58%	19,34%	-49,47%	-91,81%	-94,50%
54	ZIL Zilliqa	$0,01888162	$35.53M	-1,92%	-5,08%	4,89%	16,80%	-2,16%	-46,73%	-84,98%	-91,62%
55	IOST IOST	$0,01205400	$35.53M	-0,22%	0,32%	-1,46%	0,24%	6,54%	-1,25%	-70,20%	-90,72%
56	AE Aeternity	$0,55788400	$51.03M	0,25%	1,78%	6,55%	22,84%	14,57%	-53,24%	-83,00%	-90,20%
57	ENJ Enjin Coin	$0,16443100	$18.65M	0,20%	1,20%	6,92%	20,27%	3,39%	243,26%	37,65%	-64,68%
58	SC Siacoin	$0,00333540	$3.18M	1,75%	1,29%	1,18%	27,52%	16,04%	-46,08%	-79,81%	-96,40%
59	KMD Komodo	$1,19	$4.59M	-0,62%	-0,14%	-0,83%	5,06%	20,33%	-3,70%	-56,02%	-89,64%
60	HT Huobi Token	$3,26	$182.76M	-0,08%	-1,21%	24,00%	43,07%	39,11%	112,56%	-17,04%	-46,22%
61	STEEM Steem	$0,39397300	$2.28M	-0,51%	-0,05%	6,93%	23,45%	7,60%	-49,56%	-86,62%	-95,20%
63	STRAT Stratis	$1,05	$6.22M	-0,30%	9,79%	14,50%	31,11%	12,98%	-32,38%	-80,02%	-95,39%
64	KCS KuCoin Shares	$1,10	$11.68M	0,45%	1,82%	7,99%	5,78%	-6,90%	-2,14%	-65,85%	-94,58%
65	DENT Dent	$0,00136898	$12.69M	-0,22%	-2,53%	24,11%	65,65%	73,24%	-47,20%	-83,04%	-98,64%
66	THETA Theta Network	$0,12831400	$23.56M	0,18%	5,13%	15,22%	51,27%	27,08%	38,04%	-27,65%	-56,43%
67	AOA Aurora	$0,02156505	$1.23M	0,40%	-2,63%	7,23%	6,12%	41,95%	-17,20%	---%	-64,82%
68	SNT Status	$0,02648170	$21.73M	0,15%	0,53%	3,55%	23,95%	13,31%	-28,80%	-73,08%	-96,14%
69	ARK Ark	$0,65313500	$4.81M	-0,67%	3,54%	12,91%	44,98%	20,39%	-15,66%	-73,79%	-93,58%
70	ELF aelf	$0,24571200	$41.94M	-1,51%	-7,14%	23,48%	50,15%	36,05%	-21,59%	-76,77%	-90,55%
71	GNT Golem	$0,09547300	$12.79M	-0,60%	2,49%	6,01%	37,24%	16,36%	-41,70%	-79,93%	-92,80%
72	XIN Mixin	$201,55	$1.67M	-1,48%	12,08%	20,07%	19,81%	14,88%	52,56%	-75,20%	-90,38%
74	MANA Decentraland	$0,06244700	$19.05M	2,36%	1,29%	13,58%	30,01%	18,68%	-19,34%	-36,97%	-76,91%
75	MCO Crypto.com	$5,16	$13.17M	0,05%	-0,36%	4,98%	8,11%	13,74%	17,93%	-32,07%	-76,54%
76	ARDR Ardor	$0,08123600	$1.30M	-0,17%	0,24%	7,80%	16,76%	11,34%	-24,23%	-68,60%	-96,02%
77	DAI Earn Interest Dai	$0,99474800	$34.26M	-0,12%	0,14%	-1,74%	-0,37%	2,04%	0,10%	-0,49%	-9,20%
80	WAX WAX	$0,07600900	$3.74M	-0,66%	3,52%	8,25%	16,35%	14,23%	-16,34%	-62,67%	-97,25%
81	MONA MonaCoin	$1,04	$1.25M	0,03%	-1,28%	0,45%	19,39%	1,92%	-10,97%	-69,25%	-93,68%
83	DGD DigixDAO	$32,99	$2.83M	-0,04%	-0,14%	-3,96%	-9,61%	13,94%	-17,56%	-74,90%	-94,45%
84	GXS GXChain	$1,09	$6.79M	-0,81%	-3,13%	1,44%	17,12%	-9,14%	-17,23%	-62,61%	-89,68%
85	SOLVE Solve.Care	$0,28742100	$4.34M	0,76%	-6,45%	11,17%	37,14%	185,67%	---%	---%	-94,18%
86	TT ThunderCore	$0,02206081	$22.26M	-3,34%	12,86%	20,14%	-25,82%	---%	---%	---%	-57,44%
87	LAMB Lambda	$0,06433100	$4.48M	0,01%	0,28%	1,16%	12,82%	-20,83%	---%	---%	-58,38%
88	LRC Loopring	$0,06741100	$11.70M	-0,46%	-4,00%	14,31%	21,59%	14,57%	-37,41%	-87,06%	-97,18%
89	WTC Waltonchain	$2,19	$6.36M	-0,44%	0,67%	-3,61%	17,19%	-6,64%	-28,73%	-80,15%	-94,67%
90	AION Aion	$0,20245100	$3.16M	0,48%	1,19%	-2,72%	19,57%	12,49%	-49,03%	-90,94%	-98,21%
91	ETP Metaverse ETP	$0,83228200	$6.27M	-1,41%	8,39%	10,05%	12,99%	42,78%	-73,42%	1,18%	-84,95%
92	MATIC Matic Network	$0,02625503	$140.49M	-5,27%	5,84%	80,80%	597,66%	---%	---%	---%	-38,29%
93	NULS Nuls	$0,77433800	$6.96M	0,03%	0,87%	11,11%	26,26%	-6,97%	-29,70%	-79,14%	-90,92%
94	R Revain	$0,11377200	$1.74M	0,39%	-2,20%	16,50%	-0,17%	10,98%	-37,00%	-82,80%	-97,04%
95	XZC Zcoin	$7,15	$6.04M	0,03%	-1,79%	-1,68%	12,14%	1,32%	-28,93%	-77,71%	-94,88%
96	POWR Power Ledger	$0,12735700	$3.51M	0,58%	-0,28%	8,19%	22,44%	4,07%	-20,92%	-62,93%	-93,25%
97	ELA Elastos	$3,68	$1.96M	0,07%	-3,44%	4,05%	15,09%	13,31%	-40,69%	-90,51%	-95,87%
100	HC HyperCash	$1,16	$23.41M	1,09%	-6,93%	-8,91%	7,04%	-1,91%	-36,74%	-84,42%	-96,90%
101	NAS Nebulas	$1,11	$3.83M	-0,08%	-0,29%	-0,09%	24,94%	3,76%	-21,62%	-82,26%	-91,67%
102	LOOM Loom Network	$0,07219300	$3.98M	-0,28%	-2,80%	2,73%	27,50%	14,96%	-34,58%	-82,35%	-90,64%
103	ABT Arcblock	$0,50760800	$7.46M	0,62%	-3,94%	-11,50%	-15,07%	173,97%	191,22%	-46,05%	-69,30%
104	TRUE TrueChain	$0,91219500	$51.89M	-0,30%	-1,85%	3,46%	-8,28%	44,36%	124,73%	-63,35%	-75,37%
106	KNC Kyber Network	$0,28241700	$7.83M	0,55%	-1,61%	13,51%	36,63%	17,19%	-28,19%	-80,78%	-95,14%
107	BNT Bancor Network Token	$0,71644300	$3.86M	0,24%	-0,35%	0,71%	26,68%	11,77%	-47,14%	-81,98%	-93,34%
108	POLY Polymath Network	$0,10202100	$7.01M	-0,32%	2,61%	14,11%	20,65%	6,05%	-61,71%	-86,19%	-93,58%
110	ODE ODEM	$0,19272100	$1.36M	-0,03%	-0,69%	16,51%	9,24%	-7,31%	-4,08%	17,80%	-65,00%

Ultima atualização há 11 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko