Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$55.220,00	$22.96B	-0,22%	1,08%	-5,46%	-13,50%	-9,31%	6,92%	113,61%	-24,96%
2	ETH Ganhe Ethereum	$2.314,24	$12.31B	-0,30%	0,44%	-8,21%	-15,54%	-12,15%	-22,76%	41,66%	-52,46%
3	USDT Tether	$1,00	$31.63B	-0,03%	0,02%	-0,04%	-0,05%	-0,05%	0,05%	0,03%	-24,44%
4	BNB BNB	$505,31	$649.27M	-0,39%	0,44%	-2,60%	-10,67%	-1,72%	32,51%	134,87%	-29,42%
5	SOL Solana	$129,50	$2.03B	-0,40%	-0,98%	-1,87%	-19,72%	-16,15%	22,15%	562,58%	-50,04%
6	USDC USDC	$1,00	$5.03B	-0,06%	---%	-0,03%	-0,03%	-0,04%	0,14%	-0,01%	-14,73%
7	XRP Ripple	$0,53	$707.57M	-0,18%	0,19%	-4,16%	-10,79%	-9,69%	-2,69%	5,57%	-84,35%
8	STETH Lido Staked Ether	$2.311,70	$103.93M	-0,32%	0,40%	-8,21%	-15,74%	-12,22%	-22,82%	41,55%	-52,02%
9	DOGE Dogecoin	$0,098	$531.40M	-0,18%	2,54%	0,89%	-9,91%	-6,07%	15,82%	54,54%	-86,53%
10	TRX TRON	$0,15	$440.76M	-0,07%	1,70%	-1,54%	-8,29%	18,93%	9,97%	94,87%	-33,54%
11	TON Toncoin	$5,08	$374.09M	0,78%	7,11%	-2,87%	-9,91%	-24,48%	142,15%	181,88%	-38,50%
12	ADA Cardano	$0,34	$306.27M	-0,30%	0,40%	2,48%	-9,41%	-1,91%	-43,23%	33,61%	-88,95%
13	AVAX Avalanche	$23,80	$299.44M	-0,43%	3,76%	7,14%	-11,63%	9,57%	-36,74%	140,51%	-83,51%
14	WSTETH Wrapped stETH	$2.727,53	$73.02M	-0,13%	0,55%	-8,12%	-15,37%	-11,72%	-20,77%	46,66%	-62,36%
15	WBTC Wrapped Bitcoin	$55.197,00	$131.81M	-0,11%	1,09%	-5,39%	-13,34%	-9,05%	6,77%	113,18%	-24,71%
16	SHIB Shiba Inu	$0,000013	$190.94M	-0,19%	1,46%	-2,81%	-11,91%	-6,46%	37,25%	72,72%	-84,67%
17	WETH WETH	$2.313,63	$250.12M	-0,38%	0,38%	-8,61%	-15,69%	-12,05%	-22,03%	41,65%	-51,68%
18	LINK Chainlink	$10,52	$312.60M	-2,68%	2,10%	-1,68%	-14,71%	-1,66%	-43,84%	69,06%	-79,91%
19	BCH Bitcoin Cash	$309,63	$141.96M	-0,58%	1,78%	-4,18%	-12,94%	-13,37%	17,29%	61,41%	-91,81%
20	DOT Polkadot	$4,19	$113.79M	-0,37%	0,26%	-0,14%	-11,56%	-11,64%	-44,37%	-1,87%	-92,38%
21	DAI Dai	$1,00	$64.78M	-0,04%	---%	0,04%	---%	0,19%	0,14%	0,01%	-17,97%
23	UNI Uniswap	$6,60	$140.02M	-0,60%	3,82%	9,02%	-0,48%	6,63%	-11,12%	51,98%	-85,24%
24	LTC Litecoin	$60,47	$339.60M	-0,21%	-2,54%	-5,06%	-5,99%	-0,94%	-12,71%	-3,47%	-85,25%
25	NEAR NEAR Protocol	$3,88	$194.16M	-0,45%	3,48%	-1,80%	-20,89%	-3,96%	18,61%	234,26%	-80,89%
26	WEETH Wrapped eETH	$2.422,45	$20.15M	-0,32%	0,42%	-8,18%	-15,54%	-11,82%	-21,37%	---%	-42,12%
27	KAS Kaspa	$0,15	$25.75M	0,11%	0,11%	-6,19%	-10,59%	-9,23%	-11,68%	292,52%	-26,86%
28	ICP Internet Computer	$7,52	$55.57M	-0,20%	2,30%	2,31%	-10,69%	1,98%	-42,56%	129,97%	-98,93%
29	XMR Monero	$172,99	$50.56M	---%	0,97%	2,81%	3,85%	14,04%	39,61%	20,26%	-68,11%
30	APT Aptos	$6,15	$132.17M	-0,17%	3,06%	-2,23%	-13,95%	2,83%	-34,02%	12,01%	-69,07%
31	PEPE Pepe	$0,0000071	$903.57M	-0,31%	1,54%	-4,94%	-21,88%	-16,19%	513,40%	800,82%	-58,74%
32	FET Artificial Superintelligence Alliance	$1,14	$195.70M	-0,33%	4,48%	-4,24%	-15,54%	33,27%	2,86%	380,89%	-66,78%
33	XLM Stellar	$0,091	$46.49M	0,02%	1,77%	-0,70%	-8,79%	-9,80%	-21,53%	-30,62%	-89,56%
34	USDE Ethena USDe	$1,00	$24.95M	-0,11%	0,04%	0,01%	0,04%	-0,20%	-0,14%	---%	-3,22%
35	ETC Ethereum Classic	$18,01	$84.31M	-0,43%	1,16%	-0,45%	-10,28%	-7,62%	-31,15%	16,80%	-89,20%
36	FDUSD First Digital USD	$1,00	$2.90B	-0,37%	-0,23%	-0,14%	-0,34%	-0,04%	-0,53%	-0,28%	-8,41%
37	SUI Sui	$0,92	$411.08M	-0,15%	-4,82%	18,06%	-5,56%	4,13%	-45,38%	91,34%	-57,61%
38	OKB OKB	$36,79	$2.69M	-0,01%	1,25%	0,07%	-4,82%	1,20%	-28,47%	-12,62%	-50,08%
39	STX Stacks	$1,45	$32.42M	-0,37%	2,03%	-0,35%	-20,00%	-3,06%	-44,98%	211,24%	-62,36%
40	POL POL (ex-MATIC)	$0,38	$5.43M	-0,32%	0,56%	-7,88%	-27,41%	-11,08%	-61,13%	---%	-70,64%
41	CRO Cronos	$0,079	$4.61M	-0,31%	1,59%	-2,02%	-10,28%	-17,87%	-13,65%	49,28%	-91,84%
42	FIL Filecoin	$3,44	$137.01M	-0,04%	1,20%	0,19%	-15,85%	-8,37%	-54,04%	6,25%	-98,55%
43	AAVE Aave	$134,03	$342.78M	-1,59%	5,94%	8,60%	1,32%	41,37%	44,45%	137,80%	-79,61%
44	IMX Immutable	$1,23	$46.90M	-0,55%	2,52%	-4,05%	-17,04%	3,26%	-63,61%	128,94%	-87,05%
45	RENDER Render	$4,92	$106.15M	-0,09%	0,60%	-1,77%	-21,54%	1,55%	-32,07%	239,87%	-63,48%
46	TAO Bittensor	$260,81	$72.29M	0,44%	7,51%	-6,58%	-24,84%	-11,47%	-58,21%	419,78%	-65,65%
47	HBAR Hedera	$0,051	$28.42M	0,11%	1,92%	1,51%	-13,80%	-9,06%	-53,13%	2,26%	-91,09%
48	MNT Mantle	$0,55	$71.52M	-0,32%	0,14%	-7,51%	-12,73%	-11,65%	-27,98%	32,98%	-64,26%
49	ARB Arbitrum	$0,51	$142.90M	-0,36%	0,79%	-0,39%	-14,48%	-11,26%	-72,37%	-42,89%	-78,48%
50	MATIC Polygon	$0,38	$94.93M	-0,40%	0,33%	-7,21%	-27,57%	-11,55%	-61,27%	-30,64%	-87,06%
51	OP Optimism	$1,45	$128.79M	-0,19%	1,73%	3,57%	-5,32%	2,81%	-61,73%	11,95%	-70,02%
52	VET VeChain	$0,021	$14.71M	0,36%	2,22%	-0,77%	-15,90%	-10,05%	-54,32%	35,63%	-92,50%
53	INJ Injective	$16,55	$87.32M	-0,74%	0,49%	-3,17%	-24,04%	-8,37%	-52,44%	147,83%	-68,46%
54	WBT WhiteBIT Coin	$10,78	$2.90M	-0,13%	0,61%	-0,47%	-2,17%	5,07%	52,82%	103,72%	-26,42%
55	WIF dogwifhat	$1,54	$341.46M	-0,20%	0,25%	5,89%	-19,93%	-15,26%	358,85%	---%	-68,03%
56	ATOM Cosmos Hub	$3,92	$183.25M	-0,11%	5,49%	-11,35%	-22,17%	-23,70%	-60,50%	-43,00%	-91,16%
57	MKR Maker	$1.616,48	$103.64M	-0,67%	3,71%	-7,35%	-24,01%	-19,29%	-21,55%	43,36%	-74,26%
58	WETH Binance-Peg WETH	$2.313,38	$23.48M	-0,70%	0,30%	-8,46%	-15,91%	-12,20%	---%	---%	-17,57%
59	HNT Helium	$8,25	$12.12M	-0,81%	0,33%	8,90%	25,47%	23,57%	-9,71%	467,46%	-84,97%
60	GRT The Graph	$0,14	$27.32M	-0,61%	2,51%	-3,83%	-19,36%	-2,49%	-49,81%	59,59%	-95,11%
61	AR Arweave	$20,16	$51.13M	-0,77%	-0,21%	-5,61%	-21,16%	-7,51%	50,16%	372,62%	-77,30%
62	BGB Bitget Token	$0,93	$26.48M	-0,15%	-0,85%	-4,24%	-6,73%	-0,62%	-8,38%	111,51%	-37,06%
63	RETH Rocket Pool ETH	$2.596,12	$7.26M	-0,48%	0,51%	-8,27%	-15,07%	-11,61%	-21,15%	46,69%	-46,01%
64	RUNE THORChain	$3,71	$153.76M	-0,58%	3,14%	-5,58%	-15,05%	11,63%	-28,58%	134,12%	-82,19%
65	FTM Fantom	$0,44	$255.71M	-0,74%	8,23%	4,34%	-12,64%	28,18%	6,45%	119,16%	-87,24%
66	FLOKI FLOKI	$0,00012	$219.15M	-0,51%	-0,24%	3,68%	-19,74%	-3,16%	263,30%	596,57%	-64,09%
67	THETA Theta Network	$1,17	$17.03M	-0,78%	1,86%	-1,56%	-15,13%	-1,39%	-4,05%	83,93%	-92,55%
68	METH Mantle Staked Ether	$2.413,75	$5.18M	-0,29%	0,49%	-8,45%	-15,50%	-11,71%	-21,32%	---%	-48,92%
69	BONK Bonk	$0,000016	$114.37M	-0,41%	-0,17%	-4,06%	-21,49%	-20,20%	36,25%	7.420,04%	-63,77%
71	QNT Quant	$72,05	$47.96M	0,40%	4,25%	15,55%	4,32%	7,64%	-31,50%	-27,18%	-83,13%
72	ALGO Algorand	$0,13	$55.29M	-0,15%	0,58%	2,76%	-10,36%	4,16%	-34,41%	31,63%	-96,47%
73	PYTH Pyth Network	$0,27	$24.36M	-0,20%	2,01%	1,36%	-14,52%	-10,20%	-50,47%	---%	-77,55%
74	GT Gate	$7,39	$1.15M	-0,29%	1,15%	0,06%	-2,98%	2,75%	55,52%	90,53%	-42,80%
75	JUP Jupiter	$0,71	$74.99M	-0,49%	-1,19%	-2,80%	-23,36%	-18,14%	46,89%	---%	-64,58%
77	SEI Sei	$0,28	$97.28M	-1,46%	-0,12%	1,43%	-21,39%	-5,40%	-67,21%	119,99%	-75,30%
78	JASMY JasmyCoin	$0,018	$57.24M	-0,46%	-0,48%	-0,11%	-16,08%	-15,53%	6,95%	380,96%	-99,61%
79	BSV Bitcoin SV	$44,71	$10.61M	-0,42%	0,87%	7,96%	-2,69%	6,20%	-40,98%	45,66%	-90,85%
80	ONDO Ondo	$0,61	$49.94M	-0,15%	3,68%	-0,59%	-16,24%	-20,61%	61,83%	---%	-58,50%
81	BTT BitTorrent	$0,00000091	$120.41M	-0,23%	7,24%	10,50%	-2,11%	18,87%	-16,81%	126,54%	-73,53%
82	PYUSD PayPal USD	$1,00	$31.12M	-0,11%	-0,03%	0,04%	0,04%	-0,03%	0,26%	0,17%	-1,99%
83	TIA Celestia	$4,15	$64.30M	-0,65%	2,87%	-7,07%	-27,19%	-27,37%	-76,31%	---%	-80,06%
84	LDO Lido DAO	$0,96	$92.49M	-0,18%	1,82%	-9,30%	-22,36%	-12,45%	-69,28%	-36,75%	-86,79%
85	EZETH Renzo Restaked ETH	$2.358,79	$20.00M	-0,28%	0,83%	-7,41%	-15,36%	-11,45%	-21,53%	---%	-42,48%
87	NOT Notcoin	$0,0080	$134.94M	-1,31%	4,17%	-5,27%	-15,00%	-34,32%	---%	---%	-71,75%
88	FTN Fasttoken	$2,49	$85.54M	-0,59%	0,53%	-0,77%	-0,44%	-0,60%	53,31%	123,92%	-4,43%
89	FLOW Flow	$0,53	$10.50M	-0,08%	0,77%	-3,69%	-12,16%	-5,31%	-41,77%	21,68%	-98,76%
90	CORE Core	$0,88	$33.99M	-0,32%	0,63%	-3,46%	-23,30%	-17,08%	40,33%	53,46%	-85,64%
92	KLAY Klaytn	$0,13	$13.69M	0,08%	3,47%	-3,49%	-21,86%	0,94%	-40,77%	-0,47%	-96,95%
93	OM MANTRA	$0,91	$25.65M	0,34%	4,77%	1,34%	-4,24%	-11,61%	329,57%	4.445,29%	-35,60%
94	STRK Starknet	$0,42	$109.37M	0,39%	-2,62%	16,75%	3,49%	6,24%	-77,32%	---%	-90,43%
95	BRETT Brett	$0,074	$19.59M	-0,51%	4,08%	-1,42%	-20,10%	-24,75%	---%	---%	-61,45%
96	USDD USDD	$1,00	$2.75M	-0,17%	0,04%	-0,20%	-0,19%	-0,07%	-0,11%	0,09%	-5,17%
97	EOS EOS	$0,48	$77.97M	-0,57%	2,65%	2,47%	-9,62%	-0,35%	-37,69%	-17,01%	-97,88%
98	GALA GALA	$0,019	$67.81M	-0,67%	0,76%	3,73%	-10,84%	10,68%	-32,64%	17,43%	-97,72%
99	EGLD MultiversX	$25,87	$16.78M	-0,02%	3,46%	-6,85%	-19,02%	-7,96%	-55,47%	5,12%	-95,25%
100	FLR Flare	$0,015	$4.63M	-0,15%	-0,17%	-6,01%	-8,63%	-9,76%	-57,98%	15,54%	-90,34%
101	NEO NEO	$9,48	$21.72M	-0,97%	1,24%	-1,52%	-11,72%	-1,04%	-24,40%	29,02%	-95,20%
102	AXS Axie Infinity	$4,42	$21.52M	-0,43%	1,65%	-3,99%	-14,33%	-8,27%	-43,38%	-3,21%	-97,31%
103	TKX Tokenize Xchange	$8,27	$8.87M	0,01%	2,19%	-3,70%	-3,38%	-2,04%	-46,83%	61,49%	-62,85%
104	SATS SATS (Ordinals)	$0,00000031	$48.05M	-0,10%	-5,31%	8,25%	-21,41%	20,87%	-35,29%	2.733,50%	-66,62%
105	FRAX Frax	$1,00	$4.85M	-0,06%	-0,03%	0,02%	-0,04%	0,02%	0,02%	-0,05%	-12,56%

Ultima atualização há 37 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko