Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$5.311,00 $15.01B -0,05% 0,57% 4,68% 5,33% 33,32% -18,61% -37,52%
-72,92%
2
Ethereum (ETH)
Ethereum
$173,11 $5.57B -0,04% -0,17% 5,57% 4,71% 28,18% -23,33% -70,67%
-88,04%
3
Ripple (XRP)
Ripple
$0,32825281 $1.06B 0,12% -0,81% 0,77% -7,16% 5,63% -36,49% -64,73%
-90,34%
4
EOS (EOS)
EOS
EOS
$5,45 $1.95B 0,09% -0,37% 2,38% 2,23% 50,41% -3,09% -51,04%
-76,01%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$301,18 $923.61M 0,23% -1,69% 8,07% -1,39% 97,24% -43,46% -73,16%
-92,05%
6
Litecoin (LTC)
Litecoin
$81,45 $2.53B -0,29% -0,74% 4,37% -11,84% 38,87% 36,65% -46,14%
-77,37%
7
Binance Coin (BNB)
Binance Coin
$24,71 $308.27M -0,94% 3,16% 32,47% 28,79% 71,76% 138,97% 100,85%
-2,36%
8
Cardano (ADA)
ADA
Cardano
$0,07680500 $138.58M 0,52% -2,88% -7,91% -14,54% 45,90% -6,71% -73,91%
-93,51%
9
Stellar (XLM)
XLM
Stellar
$0,11534033 $227.82M -0,30% -0,25% 0,01% -7,05% 8,33% -53,51% -69,86%
-86,79%
10 $1,00 $18.22B -0,23% -0,03% -0,11% 0,57% 0,30% 0,49% 0,29%
-24,16%
11
TRON (TRX)
TRX
TRON
$0,02615871 $426.75M 0,04% -0,95% -0,27% -2,28% 17,76% 18,83% -50,27%
-88,70%
12
Cosmos (ATOM)
Cosmos
$5,45 $4.36M 0,13% 10,30% 27,18% 19,41% 52,76% ---% ---%
-63,40%
13
Monero (XMR)
XMR
Monero
$70,31 $271.02M -0,07% 1,50% 7,78% 3,46% 34,37% -39,81% -72,31%
-87,04%
14
Dash (DASH)
Dash
$123,42 $294.56M 0,20% 0,70% 3,11% -6,05% 37,33% -32,08% -72,55%
-91,73%
15
Tezos (XTZ)
XTZ
Tezos
$1,35 $6.35M 0,25% -0,67% 38,23% 41,04% 64,17% -1,00% -55,49%
-87,47%
16
Bitcoin SV (BSV)
Bitcoin SV
$58,55 $101.88M -0,10% -1,11% -16,16% -30,57% -10,22% ---% ---%
-76,23%
17
IOTA (MIOTA)
IOTA
$0,31098800 $12.15M -0,09% 0,79% -1,47% -9,84% -0,09% -44,38% -84,32%
-94,07%
18
Ontology (ONT)
ONT
Ontology
$1,31 $56.21M 0,51% 1,09% -0,28% -15,74% 2,65% -33,37% -69,47%
-87,93%
19
NEO (NEO)
NEO
NEO
$10,97 $181.71M 0,40% -1,06% -0,95% -16,00% 22,87% -40,60% -85,72%
-94,48%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6,22 $356.86M -0,27% -0,99% -1,59% 4,02% 30,20% -44,15% -67,65%
-85,99%
21
Maker (MKR)
MKR
Maker
$609,91 $2.45M -0,29% -2,59% -2,42% -20,66% -13,02% 22,78% -30,96%
-66,06%
22
NEM (XEM)
XEM
NEM
$0,06524000 $47.84M 1,52% 2,88% -1,60% -6,12% 34,86% -37,44% -83,58%
-96,51%
23
OKB (OKB)
OKB
OKB
$1,76 $79.67M 0,21% -3,24% 9,89% -20,02% 26,47% 18,16% ---%
-67,63%
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,40671000 $97.99M -1,79% 8,50% 29,62% 33,98% 109,00% 152,85% 0,41%
-57,57%
26
Zcash (ZEC)
ZEC
Zcash
$69,65 $211.70M 0,33% 0,18% 0,28% -1,55% 25,65% -44,68% -75,04%
-97,82%
27
VeChain (VET)
VET
VeChain
$0,00703410 $13.86M 0,76% -2,35% 1,31% -8,02% 24,06% -45,69% -99,81%
-99,92%
28
Dogecoin (DOGE)
Dogecoin
$0,00290514 $62.79M -0,09% 0,84% 2,09% -14,87% 42,97% -50,17% -49,47%
-83,46%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17,28 $17.81M -0,24% 0,32% 7,02% -6,65% 33,65% -32,74% -74,95%
-96,21%
30
OmiseGO (OMG)
OMG
OmiseGO
$1,96 $90.41M 0,38% -1,02% 1,79% -15,96% 28,38% -44,87% -87,78%
-92,35%
31
Lisk (LSK)
LSK
Lisk
$2,03 $5.36M 0,06% -0,23% 3,05% -2,79% 37,36% -39,85% -83,18%
-94,17%
32
Waves (WAVES)
Waves
$2,66 $12.53M 0,04% -0,39% -0,13% -10,74% -2,20% 25,08% -48,92%
-83,45%
33
Holo (HOT)
HOT
Holo
$0,00145056 $13.17M 0,28% 2,25% 19,68% 10,99% 25,17% 47,03% ---%
-29,40%
34 $0,99759300 $1.70B -0,27% -0,06% -0,15% -0,13% -0,44% ---% ---%
-12,52%
35
Decred (DCR)
DCR
Decred
$25,76 $3.00M 1,03% 2,85% 6,35% 3,41% 38,72% -33,73% -60,11%
-80,18%
36
Augur (REP)
REP
Augur
$21,57 $12.27M -0,26% -1,99% 14,60% 1,56% 51,12% 63,54% -45,30%
-93,69%
37
Qtum (QTUM)
Qtum
$2,87 $161.97M 0,19% -1,21% -0,89% -12,41% 16,30% -24,96% -85,53%
-97,14%
38
Nano (NANO)
Nano
$1,72 $7.01M -0,79% -0,01% 9,97% 23,59% 76,86% -21,30% -76,29%
-94,89%
39
Ravencoin (RVN)
RVN
Ravencoin
$0,06459800 $48.67M 0,23% 1,26% 10,24% -0,01% 38,75% 329,50% 75,62%
-12,39%
40
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,11 $4.07M 0,10% -3,02% 5,25% -10,98% 32,34% -43,21% -74,39%
-99,25%
41 $0,99905100 $67.34M -0,35% -0,09% -0,49% 0,04% -0,18% -1,19% 0,06%
-38,23%
42
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02187448 $9.55M -0,27% -2,37% 6,89% -12,69% 18,32% -43,03% -71,03%
-90,49%
43
0x (ZRX)
ZRX
0x
$0,32486200 $19.75M 0,30% -0,98% 2,28% -7,70% 25,41% -48,34% -65,67%
-86,99%
44
IOST (IOST)
IOST
$0,01389219 $32.71M 0,43% 10,63% 1,79% -17,16% 58,13% 4,28% -65,40%
-89,29%
45
ChainLink (LINK)
ChainLink
$0,51057700 $4.92M -0,86% -0,90% -4,67% -10,25% 11,49% 59,37% 6,11%
-64,82%
46
ICON (ICX)
ICX
ICON
$0,37851700 $10.69M 0,35% -0,97% 2,27% -14,24% 18,53% -44,96% -89,08%
-97,12%
47
Bytom (BTM)
BTM
Bytom
$0,11824400 $5.84M 0,05% -0,98% -1,20% -20,13% 11,94% -38,57% -87,46%
-89,83%
48
aelf (ELF)
ELF
aelf
$0,19651400 $16.60M 1,35% 4,69% 4,92% -15,32% 16,23% -44,44% -82,79%
-92,30%
50
BitShares (BTS)
BTS
BitShares
$0,06233600 $17.47M 0,79% -1,42% -0,20% -14,28% 27,15% -44,60% -76,60%
-93,25%
51
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,19554700 $58.98M -1,80% 4,15% 18,55% 28,95% 3,51% 248,85% 44,54%
-58,09%
52
Aeternity (AE)
AE
Aeternity
$0,58154300 $55.87M 0,13% 5,41% 5,19% -12,09% 25,07% -44,83% -71,55%
-89,77%
53
DigiByte (DGB)
DGB
DigiByte
$0,01327640 $1.19M 0,36% -3,61% -2,20% -10,69% 1,03% -48,94% -61,59%
-90,21%
54
Steem (STEEM)
Steem
$0,44505100 $1.99M -0,77% 2,46% 4,28% -12,25% -3,76% -47,71% -85,99%
-94,58%
55
Pundi X (NPXS)
Pundi X
$0,00069485 $4.32M 0,67% -1,30% -1,09% -12,96% 12,90% -54,26% -84,57%
-95,20%
56
Verge (XVG)
XVG
Verge
$0,00848896 $1.48M -0,15% -0,28% -1,57% -4,30% 24,01% -43,89% -87,64%
-96,76%
57
Siacoin (SC)
SC
Siacoin
$0,00313712 $1.88M 1,28% 0,50% 1,31% -7,56% 18,34% -54,15% -83,50%
-96,59%
58
Komodo (KMD)
KMD
Komodo
$1,11 $1.12M 0,51% -3,24% 1,59% -7,18% 6,04% -1,93% -71,82%
-90,40%
59
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,26 $12.75M 0,29% 1,92% 9,11% -7,73% 13,83% 1,53% -62,10%
-93,76%
60
Stratis (STRAT)
Stratis
$1,13 $1.45M 0,11% 0,76% 1,47% -0,94% 26,31% -26,67% -80,70%
-95,04%
61
Paxos Standard (PAX)
Paxos Standard
$0,99690500 $2.15B -0,25% -0,05% -0,15% -0,20% -0,37% -0,47% ---%
-11,48%
62
Huobi Token (HT)
HT
Huobi Token
$2,53 $80.62M -0,65% -2,38% 3,13% -8,55% -1,25% 34,25% 33,30%
-58,39%
63
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,11513400 $1.98M -1,21% -0,77% -8,58% 1,40% 56,98% 231,33% ---%
-29,27%
64
Status (SNT)
SNT
Status
$0,02632423 $27.47M -0,41% -1,16% 3,16% -8,51% 23,19% -30,25% -82,34%
-96,15%
65
Theta Network (THETA)
Theta Network
$0,12399200 $3.92M 0,42% 1,57% 4,43% -3,45% 4,43% 33,16% -12,10%
-58,07%
66
Mixin (XIN)
XIN
Mixin
$205,38 $1.09M -0,39% 0,87% 1,44% -0,15% 44,43% 44,57% -59,51%
-90,19%
67
Golem (GNT)
GNT
Golem
$0,09446600 $4.09M 0,42% 6,57% 4,55% -5,07% 17,27% -39,38% -79,08%
-92,89%
69
Lambda (LAMB)
Lambda
$0,08709500 $5.26M -1,17% -4,95% 0,53% 226,39% 328,49% ---% ---%
-43,31%
70 $0,97787200 $203.34M -0,19% -0,19% 0,51% -0,14% -1,05% -1,50% -1,66%
-10,71%
74
Crypto.com (MCO)
MCO
Crypto.com
$5,00 $11.21M 0,38% 5,84% 26,02% 33,18% 56,55% 9,97% -63,28%
-77,33%
75
GXChain (GXS)
GXS
GXChain
$1,31 $11.82M -0,24% -0,82% -0,98% 7,88% 14,11% -0,39% -63,52%
-87,68%
76
Decentraland (MANA)
Decentraland
$0,05865800 $6.90M -0,19% -1,38% 7,32% 0,15% 20,20% -20,38% -49,04%
-78,26%
77
Waltonchain (WTC)
WTC
Waltonchain
$2,74 $15.54M 0,63% 7,82% 27,05% 21,84% 122,17% -5,45% -78,09%
-93,33%
78
MonaCoin (MONA)
MonaCoin
$1,15 $39.36M 2,80% 76,99% 75,99% 72,15% 123,34% -12,09% -71,88%
-93,01%
79
QuarkChain (QKC)
QKC
QuarkChain
$0,04305693 $10.70M -0,01% -2,59% 5,69% -13,52% 25,10% -11,43% ---%
-87,28%
80
Revain (R)
R
Revain
$0,13672400 $1.59M -0,28% 4,45% 9,01% -7,90% -1,06% -3,21% -86,44%
-96,45%
81
Ultrain (UGAS)
Ultrain
$0,23297200 $4.35M 0,73% 1,56% -20,26% 65,23% 172,37% ---% ---%
-23,78%
82
BitTorrent (BTT)
BTT
BitTorrent
$0,00073091 $135.04M -0,49% -1,48% -2,63% -7,34% -6,63% ---% ---%
-41,77%
84
HyperCash (HC)
HC
HyperCash
$1,41 $12.34M 0,32% -1,10% -6,57% -12,30% 10,16% -40,42% -82,73%
-96,21%
85
Zcoin (XZC)
XZC
Zcoin
$8,13 $1.55M -0,05% -2,29% 1,93% -5,26% 25,77% -17,04% -79,92%
-94,19%
86
Elastos (ELA)
ELA
Elastos
$4,05 $2.62M -0,43% 0,79% 3,88% -1,43% 56,95% -45,77% -90,80%
-95,46%
87
Loopring (LRC)
LRC
Loopring
$0,07397500 $17.63M -0,20% -2,34% -1,22% -19,07% 21,15% -32,20% -90,55%
-96,92%
88
Nebulas (NAS)
NAS
Nebulas
$1,27 $2.23M -0,33% -2,49% -11,24% 3,84% 50,71% -26,48% -78,32%
-90,51%
89
Aurora (AOA)
AOA
Aurora
$0,01665770 $1.66M -2,29% -2,01% -0,17% -10,27% 23,55% -19,65% ---%
-72,69%
90
Aion (AION)
Aion
$0,18497400 $1.65M -1,63% -3,30% 1,63% -16,92% 34,02% -56,60% -94,35%
-98,34%
93
Power Ledger (POWR)
Power Ledger
$0,12447900 $3.96M -0,46% -0,51% 6,10% -4,40% 20,19% -24,15% -74,88%
-93,42%
94
DigixDAO (DGD)
DGD
DigixDAO
$25,78 $2.52M -2,00% 5,39% 32,41% 18,20% 51,73% -32,23% -88,83%
-95,69%
96
Populous (PPT)
PPT
Populous
$1,40 $5.74M 0,06% -2,81% -6,89% -12,93% 1,40% -56,12% -94,85%
-98,14%
97
Bibox Token (BIX)
BIX
Bibox Token
$0,43591100 $13.34M -3,20% -9,65% 6,48% -15,06% 33,77% 4,18% -27,71%
-75,29%
98
Loom Network (LOOM)
Loom Network
$0,07242000 $2.82M 0,24% -1,87% 5,44% -6,23% 0,23% -30,47% -76,67%
-90,60%
99
Kyber Network (KNC)
KNC
Kyber Network
$0,29943500 $23.38M -0,65% 10,88% 11,27% -1,21% 12,63% -23,62% -81,55%
-94,86%
100
Polymath Network (POLY)
Polymath Network
$0,11377000 $4.81M 0,46% -1,00% 3,06% -6,84% 14,67% -38,14% -74,86%
-92,85%
103
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,61390100 $4.56M -0,46% -3,74% -0,15% -21,10% -8,58% -81,10% -45,60%
-88,95%
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,70645000 $3.83M -0,46% -0,10% 6,45% 1,48% 20,77% -52,05% -81,01%
-93,40%
105
Nash Exchange (NEX)
NEX
Nash Exchange
$1,61 $1.01M 2,85% 1,26% -4,29% -12,42% -12,47% ---% ---%
-35,14%
106
Wanchain (WAN)
WAN
Wanchain
$0,42907700 $2.22M -0,28% -3,76% 2,48% -7,83% 12,06% -57,61% -93,27%
-95,64%
107 $0,08062000 $5.73M -0,35% 3,05% 7,19% -2,71% -0,12% -13,37% ---%
-96,30%
108
Gas (GAS)
GAS
Gas
$3,18 $1.32M -0,24% -0,89% 2,17% -10,18% 18,56% -45,44% -87,06%
-96,54%
109
Maximine (MXM)
MXM
Maximine
$0,07650900 $32.87M -0,49% 4,34% 22,31% -14,77% 36,64% 1.460,85% ---%
-48,90%
111
Enigma (ENG)
ENG
Enigma
$0,54614300 $4.11M 1,55% 7,11% 5,17% -10,99% 29,43% -12,24% -77,21%
-93,33%
112
Storj (STORJ)
Storj
$0,28763700 $4.02M 0,33% 2,02% 9,17% -10,33% 6,70% 7,38% -73,93%
-89,79%
115
IoTeX (IOTX)
IoTeX
$0,01524138 $1.28M -0,31% -2,48% 13,44% -7,56% 68,18% 10,87% ---%
-81,62%
Ultima atualização há 9 minutos
Fonte dos dados: CoinGecko