Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$8.010,00 $24.65B -0,03% -0,51% 9,07% 25,73% 46,91% 24,85% 5,90%
-59,28%
2
Ethereum (ETH)
Ethereum
$249,92 $10.28B -0,02% -0,88% 2,60% 44,73% 50,85% 19,51% -58,20%
-82,74%
3
Ripple (XRP)
Ripple
$0,38521321 $1.55B -0,05% -0,84% -0,77% 28,57% 27,64% -22,44% -39,01%
-88,66%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$403,31 $1.98B -0,11% -2,56% 9,83% 40,61% 44,74% -27,75% -62,32%
-89,37%
5
EOS (EOS)
EOS
EOS
$6,31 $2.93B -0,29% -2,07% 4,55% 31,14% 32,16% 15,35% -50,44%
-72,17%
6
Litecoin (LTC)
Litecoin
$101,20 $5.97B 0,24% -0,17% 12,85% 31,42% 38,27% 89,49% -16,91%
-71,97%
7
Binance Coin (BNB)
Binance Coin
$34,87 $745.57M -0,06% 3,04% 35,65% 78,33% 51,00% 259,49% 168,08%
-1,49%
8
Cardano (ADA)
ADA
Cardano
$0,08003400 $133.34M -0,50% -2,49% -3,75% 26,55% 11,08% 4,96% -61,54%
-93,19%
9
Stellar (XLM)
XLM
Stellar
$0,12504772 $284.96M -0,16% -2,47% -3,36% 35,82% 21,67% -49,24% -57,35%
-85,73%
10 $1,00 $26.00B -0,05% ---% 0,03% 0,28% -0,47% 0,81% 0,08%
-24,26%
11
TRON (TRX)
TRX
TRON
$0,02780187 $772.62M -0,01% -1,02% 1,52% 18,28% 18,97% 17,72% -61,86%
-87,98%
12
Bitcoin SV (BSV)
Bitcoin SV
$90,34 $241.41M -0,12% -8,72% 49,51% 56,11% 66,68% ---% ---%
-63,08%
13
Monero (XMR)
XMR
Monero
$85,95 $365.65M 0,70% -0,91% 5,35% 26,62% 27,20% -22,17% -49,89%
-84,13%
14
Dash (DASH)
Dash
$155,33 $469.74M 0,01% -1,94% 11,89% 37,83% 35,39% -5,54% -54,83%
-89,60%
15
Ontology (ONT)
ONT
Ontology
$1,34 $65.99M 0,11% -0,70% -3,10% 26,85% 18,84% -19,93% -80,39%
-87,69%
16
LEO Token (LEO)
LEO
LEO Token
$1,30 $7.89M 3,10% 7,30% ---% ---% ---% ---% ---%
-45,02%
17
Tezos (XTZ)
XTZ
Tezos
$1,57 $4.70M -0,08% -0,69% -6,83% 40,64% 26,83% 19,70% -61,56%
-85,39%
18
IOTA (MIOTA)
IOTA
$0,38510700 $32.03M 0,08% -1,74% -2,27% 38,82% 35,37% -23,24% -74,77%
-92,66%
19
Cosmos (ATOM)
Cosmos
$4,41 $48.37M -0,66% -2,58% -0,10% 15,09% 21,20% ---% ---%
-70,17%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,21 $454.45M 0,11% -1,57% -0,60% 28,13% 29,50% -23,11% -54,23%
-83,76%
21
NEM (XEM)
XEM
NEM
$0,08306200 $65.17M 0,20% -2,93% -9,03% 62,56% 42,93% -11,36% -69,43%
-95,56%
22
NEO (NEO)
NEO
NEO
$11,43 $265.35M -0,20% -2,69% 1,73% 30,42% 15,86% -29,83% -79,17%
-94,24%
23
Maker (MKR)
MKR
Maker
$681,98 $2.29M 0,05% 1,20% 8,84% 30,49% 18,33% 2,10% -12,06%
-62,10%
24
OKB (OKB)
OKB
OKB
$1,64 $138.74M -1,20% 1,20% 20,50% 8,21% 1,63% 29,68% ---%
-69,73%
25
Zcash (ZEC)
ZEC
Zcash
$72,01 $281.51M -0,02% -2,05% -1,53% 25,24% 10,99% -40,85% -75,63%
-97,74%
26
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,34602700 $48.07M ---% -0,79% -6,56% -4,06% -16,97% 11,55% 9,15%
-63,94%
27
ChainLink (LINK)
ChainLink
$1,14 $44.74M 1,33% -11,26% 27,47% 68,67% 139,91% 136,81% 215,97%
-21,70%
28
VeChain (VET)
VET
VeChain
$0,00731465 $11.71M -0,38% -1,12% -3,99% 20,42% 14,74% -31,65% -99,81%
-99,91%
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,06505400 $2.61M -2,39% -2,80% -12,49% -2,24% -7,11% ---% ---%
-47,11%
30
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22,60 $12.96M -0,02% -2,87% 5,17% 12,60% 41,79% -24,13% -52,04%
-95,04%
31
Dogecoin (DOGE)
Dogecoin
$0,00304054 $111.95M 0,22% 1,19% 3,71% 19,24% 17,50% -15,94% -13,24%
-82,73%
32 $1,00 $129.69M 0,01% 0,24% -0,64% -0,58% 0,11% 0,04% ---%
-14,61%
33
Holo (HOT)
HOT
Holo
$0,00195262 $24.07M 0,47% -4,18% 26,85% 68,11% 51,07% 85,04% 64,28%
-9,17%
34
OmiseGO (OMG)
OMG
OmiseGO
$1,97 $124.12M -0,52% -0,23% -0,67% 24,04% 19,10% -41,46% -82,30%
-92,26%
35
Qtum (QTUM)
Qtum
$2,89 $231.67M -0,18% -2,32% -0,24% 22,55% 15,88% -25,50% -79,21%
-97,12%
36
Decred (DCR)
DCR
Decred
$27,68 $10.45M -0,59% -2,41% -3,68% 7,96% 9,88% -29,78% -73,34%
-78,53%
37
Waves (WAVES)
Waves
$2,71 $51.48M -0,31% -2,42% 12,87% 20,69% 13,90% 49,45% -42,45%
-83,02%
38
BitTorrent (BTT)
BTT
BitTorrent
$0,00123535 $86.52M 0,54% -2,75% 27,31% 90,75% 81,50% ---% ---%
-8,23%
39
Lisk (LSK)
LSK
Lisk
$1,97 $4.67M 0,37% 2,91% -0,93% 9,79% 6,12% -31,51% -78,93%
-94,38%
40 $0,99679000 $176.87M 0,11% 0,24% -0,63% -0,91% -0,51% -0,51% -0,54%
-38,41%
41
Nano (NANO)
Nano
$1,66 $4.24M -0,49% -1,92% -5,49% 12,79% -6,87% -13,50% -63,65%
-95,06%
42
Augur (REP)
REP
Augur
$19,55 $18.65M 0,12% -1,94% -8,23% -2,74% -9,93% 34,62% -53,38%
-94,27%
43
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,03 $3.83M 0,43% -0,88% 7,80% 19,95% 8,53% -40,32% -88,53%
-99,30%
44
0x (ZRX)
ZRX
0x
$0,31864400 $42.76M -0,31% 1,18% -2,59% 19,49% 8,74% -58,25% -76,65%
-87,21%
45
Ravencoin (RVN)
RVN
Ravencoin
$0,05192500 $17.79M 3,54% 0,47% -6,16% 13,92% -8,66% 21,26% 41,24%
-29,57%
46
DigiByte (DGB)
DGB
DigiByte
$0,01553055 $3.57M 0,43% 3,19% 21,93% 49,74% 31,97% -29,01% -56,34%
-88,51%
47
Bytom (BTM)
BTM
Bytom
$0,11916700 $8.70M -0,49% 0,30% -0,71% 28,50% 20,44% -37,54% -81,16%
-89,72%
48
Verge (XVG)
XVG
Verge
$0,01113657 $7.71M -1,80% 0,67% 15,27% 57,60% 36,51% -17,42% -74,64%
-95,69%
49
BitShares (BTS)
BTS
BitShares
$0,06592900 $24.90M -0,05% 1,64% 1,51% 29,62% 18,74% -32,12% -67,32%
-92,86%
50
ICON (ICX)
ICX
ICON
$0,37554900 $19.11M -0,44% -1,52% 1,21% 18,38% -1,81% -38,87% -86,74%
-97,15%
51
Paxos Standard (PAX)
Paxos Standard
$0,99522900 $415.67M -0,01% 0,03% -0,47% -1,15% -0,58% -0,27% ---%
-11,75%
52
Pundi X (NPXS)
Pundi X
$0,00079864 $14.66M -0,23% 1,43% 17,71% 30,58% 19,34% -49,47% -91,81%
-94,50%
54
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01888162 $35.53M -1,92% -5,08% 4,89% 16,80% -2,16% -46,73% -84,98%
-91,62%
55
IOST (IOST)
IOST
$0,01205400 $35.53M -0,22% 0,32% -1,46% 0,24% 6,54% -1,25% -70,20%
-90,72%
56
Aeternity (AE)
AE
Aeternity
$0,55788400 $51.03M 0,25% 1,78% 6,55% 22,84% 14,57% -53,24% -83,00%
-90,20%
57
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,16443100 $18.65M 0,20% 1,20% 6,92% 20,27% 3,39% 243,26% 37,65%
-64,68%
58
Siacoin (SC)
SC
Siacoin
$0,00333540 $3.18M 1,75% 1,29% 1,18% 27,52% 16,04% -46,08% -79,81%
-96,40%
59
Komodo (KMD)
KMD
Komodo
$1,19 $4.59M -0,62% -0,14% -0,83% 5,06% 20,33% -3,70% -56,02%
-89,64%
60
Huobi Token (HT)
HT
Huobi Token
$3,26 $182.76M -0,08% -1,21% 24,00% 43,07% 39,11% 112,56% -17,04%
-46,22%
61
Steem (STEEM)
Steem
$0,39397300 $2.28M -0,51% -0,05% 6,93% 23,45% 7,60% -49,56% -86,62%
-95,20%
63
Stratis (STRAT)
Stratis
$1,05 $6.22M -0,30% 9,79% 14,50% 31,11% 12,98% -32,38% -80,02%
-95,39%
64
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,10 $11.68M 0,45% 1,82% 7,99% 5,78% -6,90% -2,14% -65,85%
-94,58%
65
Dent (DENT)
Dent
$0,00136898 $12.69M -0,22% -2,53% 24,11% 65,65% 73,24% -47,20% -83,04%
-98,64%
66
Theta Network (THETA)
Theta Network
$0,12831400 $23.56M 0,18% 5,13% 15,22% 51,27% 27,08% 38,04% -27,65%
-56,43%
67
Aurora (AOA)
AOA
Aurora
$0,02156505 $1.23M 0,40% -2,63% 7,23% 6,12% 41,95% -17,20% ---%
-64,82%
68
Status (SNT)
SNT
Status
$0,02648170 $21.73M 0,15% 0,53% 3,55% 23,95% 13,31% -28,80% -73,08%
-96,14%
69
Ark (ARK)
ARK
Ark
$0,65313500 $4.81M -0,67% 3,54% 12,91% 44,98% 20,39% -15,66% -73,79%
-93,58%
70
aelf (ELF)
ELF
aelf
$0,24571200 $41.94M -1,51% -7,14% 23,48% 50,15% 36,05% -21,59% -76,77%
-90,55%
71
Golem (GNT)
GNT
Golem
$0,09547300 $12.79M -0,60% 2,49% 6,01% 37,24% 16,36% -41,70% -79,93%
-92,80%
72
Mixin (XIN)
XIN
Mixin
$201,55 $1.67M -1,48% 12,08% 20,07% 19,81% 14,88% 52,56% -75,20%
-90,38%
74
Decentraland (MANA)
Decentraland
$0,06244700 $19.05M 2,36% 1,29% 13,58% 30,01% 18,68% -19,34% -36,97%
-76,91%
75
Crypto.com (MCO)
MCO
Crypto.com
$5,16 $13.17M 0,05% -0,36% 4,98% 8,11% 13,74% 17,93% -32,07%
-76,54%
76
Ardor (ARDR)
Ardor
$0,08123600 $1.30M -0,17% 0,24% 7,80% 16,76% 11,34% -24,23% -68,60%
-96,02%
77 $0,99474800 $34.26M -0,12% 0,14% -1,74% -0,37% 2,04% 0,10% -0,49%
-9,20%
80
WAX (WAX)
WAX
WAX
$0,07600900 $3.74M -0,66% 3,52% 8,25% 16,35% 14,23% -16,34% -62,67%
-97,25%
81
MonaCoin (MONA)
MonaCoin
$1,04 $1.25M 0,03% -1,28% 0,45% 19,39% 1,92% -10,97% -69,25%
-93,68%
83
DigixDAO (DGD)
DGD
DigixDAO
$32,99 $2.83M -0,04% -0,14% -3,96% -9,61% 13,94% -17,56% -74,90%
-94,45%
84
GXChain (GXS)
GXS
GXChain
$1,09 $6.79M -0,81% -3,13% 1,44% 17,12% -9,14% -17,23% -62,61%
-89,68%
85
Solve.Care (SOLVE)
Solve.Care
$0,28742100 $4.34M 0,76% -6,45% 11,17% 37,14% 185,67% ---% ---%
-94,18%
86
ThunderCore (TT)
TT
ThunderCore
$0,02206081 $22.26M -3,34% 12,86% 20,14% -25,82% ---% ---% ---%
-57,44%
87
Lambda (LAMB)
Lambda
$0,06433100 $4.48M 0,01% 0,28% 1,16% 12,82% -20,83% ---% ---%
-58,38%
88
Loopring (LRC)
LRC
Loopring
$0,06741100 $11.70M -0,46% -4,00% 14,31% 21,59% 14,57% -37,41% -87,06%
-97,18%
89
Waltonchain (WTC)
WTC
Waltonchain
$2,19 $6.36M -0,44% 0,67% -3,61% 17,19% -6,64% -28,73% -80,15%
-94,67%
90
Aion (AION)
Aion
$0,20245100 $3.16M 0,48% 1,19% -2,72% 19,57% 12,49% -49,03% -90,94%
-98,21%
91
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,83228200 $6.27M -1,41% 8,39% 10,05% 12,99% 42,78% -73,42% 1,18%
-84,95%
92
Matic Network (MATIC)
Matic Network
$0,02625503 $140.49M -5,27% 5,84% 80,80% 597,66% ---% ---% ---%
-38,29%
93
Nuls (NULS)
Nuls
$0,77433800 $6.96M 0,03% 0,87% 11,11% 26,26% -6,97% -29,70% -79,14%
-90,92%
94
Revain (R)
R
Revain
$0,11377200 $1.74M 0,39% -2,20% 16,50% -0,17% 10,98% -37,00% -82,80%
-97,04%
95
Zcoin (XZC)
XZC
Zcoin
$7,15 $6.04M 0,03% -1,79% -1,68% 12,14% 1,32% -28,93% -77,71%
-94,88%
96
Power Ledger (POWR)
Power Ledger
$0,12735700 $3.51M 0,58% -0,28% 8,19% 22,44% 4,07% -20,92% -62,93%
-93,25%
97
Elastos (ELA)
ELA
Elastos
$3,68 $1.96M 0,07% -3,44% 4,05% 15,09% 13,31% -40,69% -90,51%
-95,87%
100
HyperCash (HC)
HC
HyperCash
$1,16 $23.41M 1,09% -6,93% -8,91% 7,04% -1,91% -36,74% -84,42%
-96,90%
101
Nebulas (NAS)
NAS
Nebulas
$1,11 $3.83M -0,08% -0,29% -0,09% 24,94% 3,76% -21,62% -82,26%
-91,67%
102
Loom Network (LOOM)
Loom Network
$0,07219300 $3.98M -0,28% -2,80% 2,73% 27,50% 14,96% -34,58% -82,35%
-90,64%
103
Arcblock (ABT)
ABT
Arcblock
$0,50760800 $7.46M 0,62% -3,94% -11,50% -15,07% 173,97% 191,22% -46,05%
-69,30%
104
TrueChain (TRUE)
TrueChain
$0,91219500 $51.89M -0,30% -1,85% 3,46% -8,28% 44,36% 124,73% -63,35%
-75,37%
106
Kyber Network (KNC)
KNC
Kyber Network
$0,28241700 $7.83M 0,55% -1,61% 13,51% 36,63% 17,19% -28,19% -80,78%
-95,14%
107
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,71644300 $3.86M 0,24% -0,35% 0,71% 26,68% 11,77% -47,14% -81,98%
-93,34%
108
Polymath Network (POLY)
Polymath Network
$0,10202100 $7.01M -0,32% 2,61% 14,11% 20,65% 6,05% -61,71% -86,19%
-93,58%
110
ODEM (ODE)
ODE
ODEM
$0,19272100 $1.36M -0,03% -0,69% 16,51% 9,24% -7,31% -4,08% 17,80%
-65,00%
Ultima atualização há 11 minutos
Fonte dos dados: CoinGecko