Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Buy Get Loan Bitcoin	$5.448,00	$19.67B	-0,51%	-2,01%	4,49%	5,33%	36,42%	-17,72%	-38,66%	-72,21%
2	ETH Buy Get Loan Ethereum	$164,05	$8.26B	-0,15%	-6,21%	-1,47%	-6,42%	20,57%	-28,06%	-74,22%	-88,64%
3	XRP Get Loan Ripple	$0,29981028	$1.56B	-0,22%	-8,08%	-8,13%	-14,02%	-2,63%	-42,32%	-65,74%	-91,14%
4	EOS EOS	$4,84	$2.98B	-0,07%	-9,27%	-12,33%	-12,55%	33,24%	-16,76%	-57,76%	-78,59%
5	BCH Buy Bitcoin Cash	$271,66	$1.52B	-0,92%	-10,37%	-14,47%	-7,83%	65,08%	-47,84%	-81,04%	-92,79%
6	LTC Buy Get Loan Litecoin	$71,34	$3.09B	-0,65%	-9,09%	-11,81%	-17,19%	19,31%	21,19%	-52,69%	-80,14%
7	BNB Get Loan Binance Coin	$22,16	$211.47M	-2,26%	-8,72%	12,00%	20,74%	29,19%	107,98%	63,39%	-12,98%
8	ADA Cardano	$0,07266500	$172.66M	0,06%	-7,48%	-12,77%	-12,84%	18,89%	-12,66%	-74,73%	-93,81%
9	USDT Buy Earn Interest Tether	$1,00	$24.49B	-0,03%	-0,09%	0,08%	0,15%	0,51%	0,62%	0,35%	-24,00%
10	XLM Stellar	$0,10329295	$268.45M	-0,42%	-9,07%	-11,21%	-17,19%	-2,05%	-58,27%	-72,16%	-88,19%
11	TRX TRON	$0,02308293	$397.85M	-0,04%	-8,18%	-14,22%	-22,82%	-0,74%	-0,96%	-60,36%	-90,02%
12	XMR Monero	$66,68	$379.63M	-0,70%	-5,32%	-3,89%	-3,13%	26,76%	-42,08%	-76,41%	-87,67%
13	DASH Buy Dash	$116,04	$362.99M	-0,72%	-6,95%	-4,21%	-12,05%	26,87%	-36,44%	-76,89%	-92,21%
14	XTZ Tezos	$1,26	$8.18M	-1,42%	-14,85%	9,54%	35,53%	88,44%	-4,90%	-63,57%	-88,23%
15	BSV Buy Bitcoin SV	$52,32	$104.20M	-0,18%	-9,28%	-7,93%	-33,23%	-20,17%	---%	---%	-78,72%
16	ATOM Cosmos	$3,46	$39.30M	-2,04%	-27,64%	-21,42%	-35,61%	10,87%	---%	---%	-76,34%
17	MIOTA IOTA	$0,28177900	$20.86M	-0,62%	-7,66%	-9,27%	-18,40%	-7,52%	-51,08%	-86,75%	-94,69%
18	ONT Ontology	$1,09	$92.24M	-1,12%	-13,05%	-17,56%	-25,10%	-12,63%	-44,26%	-74,14%	-89,92%
19	NEO NEO	$9,75	$256.53M	-0,71%	-10,09%	-10,72%	-19,68%	6,87%	-46,42%	-87,18%	-95,06%
20	ETC Ethereum Classic	$5,51	$451.17M	-0,35%	-8,70%	-12,31%	-20,83%	14,18%	-50,30%	-72,78%	-87,51%
21	MKR Maker	$577,89	$5.25M	-0,62%	-6,54%	-8,92%	-18,56%	-20,56%	-5,49%	-38,95%	-67,80%
22	XEM NEM	$0,05823100	$41.79M	-1,62%	-8,94%	-11,19%	-19,55%	14,43%	-45,13%	-85,21%	-96,87%
23	BAT Basic Attention Token	$0,40375800	$121.16M	0,46%	3,18%	24,09%	39,33%	93,41%	118,84%	-6,98%	-57,30%
24	OKB OKB	$1,58	$108.90M	-0,84%	-7,88%	0,52%	-15,46%	14,54%	5,90%	---%	-70,47%
25	ZEC Zcash	$63,86	$292.94M	-0,73%	-8,52%	-8,09%	-9,38%	11,51%	-50,35%	-78,53%	-97,99%
27	VET VeChain	$0,00631127	$19.85M	-0,81%	-10,15%	-11,58%	-11,68%	9,88%	-52,01%	-99,83%	-99,92%
28	DOGE Buy Dogecoin	$0,00260867	$85.99M	-1,69%	-8,48%	-7,88%	-8,79%	28,19%	-54,12%	-52,87%	-85,11%
29	BTG Bitcoin Gold	$15,90	$17.77M	-0,58%	-8,26%	-5,96%	-9,70%	21,09%	-42,01%	-79,57%	-96,51%
30	USDC Earn Interest USD Coin	$0,99777300	$1.92B	-0,03%	-0,16%	-0,01%	0,37%	-0,76%	-0,38%	---%	-12,48%
31	WAVES Waves	$2,49	$12.46M	-0,37%	-6,53%	-7,35%	-10,92%	-9,27%	12,98%	-55,12%	-84,47%
32	LSK Lisk	$1,87	$5.95M	-0,40%	-6,54%	-8,60%	-7,20%	22,13%	-44,15%	-84,83%	-94,66%
33	DCR Decred	$24,94	$4.57M	-0,63%	-1,52%	2,07%	-0,90%	33,54%	-40,68%	-61,81%	-80,64%
34	NANO Buy Nano	$1,75	$20.90M	0,88%	-4,25%	14,90%	3,85%	78,01%	-20,36%	-76,79%	-94,78%
35	OMG OmiseGO	$1,65	$136.07M	-1,44%	-11,68%	-13,97%	-26,34%	-4,41%	-52,86%	-89,55%	-93,49%
36	HOT Holo	$0,00128028	$9.67M	-1,03%	-9,54%	-1,79%	-0,08%	10,38%	7,24%	---%	-37,03%
37	REP Augur	$20,41	$11.78M	-1,45%	-8,26%	7,15%	-0,48%	42,13%	59,63%	-51,47%	-94,00%
38	RVN Ravencoin	$0,05898800	$31.16M	-1,36%	-2,64%	0,33%	-12,90%	4,98%	269,17%	60,48%	-19,62%
39	QTUM Qtum	$2,47	$357.02M	-1,47%	-10,59%	-14,17%	-25,05%	-4,75%	-35,06%	-87,78%	-97,51%
40	TUSD Buy Earn Interest TrueUSD	$0,99780000	$93.57M	-0,28%	-0,25%	-0,30%	0,08%	-2,38%	-0,57%	0,54%	-38,24%
41	BCD Bitcoin Diamond	$0,97656400	$5.78M	-0,76%	-8,41%	-8,20%	-13,00%	15,69%	-50,33%	-77,81%	-99,33%
43	ICX ICON	$0,35999100	$25.10M	-1,34%	-10,33%	-2,03%	-11,87%	6,81%	-48,17%	-90,60%	-97,25%
44	ZRX 0x	$0,29035600	$28.14M	-0,28%	-7,60%	-10,56%	-19,00%	-0,60%	-54,78%	-70,91%	-88,33%
45	LINK ChainLink	$0,45098200	$7.34M	-0,40%	-8,72%	-10,21%	-15,53%	-0,80%	26,28%	-8,05%	-69,10%
46	ZIL Zilliqa	$0,01833408	$27.29M	-0,26%	-13,73%	-13,97%	-19,30%	-8,10%	-49,78%	-80,69%	-92,03%
47	ELF aelf	$0,17725700	$17.30M	-0,19%	-8,97%	-3,71%	-13,08%	-0,62%	-49,24%	-84,56%	-93,18%
48	BTS BitShares	$0,05638900	$22.71M	-0,47%	-7,70%	-9,02%	-17,54%	8,10%	-49,98%	-78,40%	-93,91%
49	IOST IOST	$0,01114395	$33.54M	-2,03%	-15,74%	-15,01%	-26,34%	30,18%	-14,32%	-76,68%	-91,36%
50	BTM Bytom	$0,09780000	$7.49M	-1,48%	-10,79%	-19,72%	-24,53%	-12,24%	-48,21%	-91,59%	-91,55%
51	DGB DigiByte	$0,01209198	$1.75M	-0,45%	-9,17%	-8,85%	-13,92%	-4,23%	-56,36%	-65,53%	-91,00%
52	ENJ Enjin Coin	$0,15707800	$22.61M	-0,64%	-12,64%	2,89%	4,48%	-14,36%	177,09%	8,81%	-66,54%
53	AE Aeternity	$0,49491200	$46.60M	-1,03%	-11,19%	-10,90%	-19,13%	4,24%	-53,66%	-78,60%	-91,26%
54	NPXS Pundi X	$0,00065567	$4.70M	-1,98%	-5,44%	-6,49%	-12,48%	8,77%	-58,32%	-86,60%	-95,44%
55	XVG Verge	$0,00804626	$5.69M	-0,07%	-8,69%	-6,22%	-18,58%	17,47%	-48,51%	-88,26%	-96,91%
56	SC Siacoin	$0,00287238	$3.85M	-3,34%	-8,24%	-7,83%	-16,82%	6,17%	-62,30%	-86,49%	-96,88%
57	KMD Komodo	$0,99217800	$2.29M	-1,97%	-8,09%	-5,40%	-14,89%	-4,93%	-14,07%	-75,53%	-91,30%
58	STEEM Steem	$0,36276400	$1.50M	-1,22%	-11,76%	-13,54%	-25,10%	-24,28%	-56,77%	-88,81%	-95,57%
59	PAX Earn Interest Paxos Standard	$0,99813200	$2.55B	0,01%	-0,02%	0,03%	0,45%	-0,62%	-0,68%	---%	-11,41%
60	KCS KuCoin Shares	$1,17	$5.37M	0,28%	-0,77%	-2,37%	6,52%	-5,88%	-3,23%	-75,68%	-94,19%
61	HT Huobi Token	$2,31	$125.07M	-1,93%	-5,25%	0,58%	-13,03%	-8,13%	29,37%	6,48%	-61,64%
62	STRAT Stratis	$0,91003700	$2.75M	-0,95%	-13,35%	-16,58%	-27,05%	-1,10%	-41,52%	-85,09%	-95,99%
63	DAI Earn Interest Dai	$0,97990000	$32.17M	0,06%	-0,20%	0,35%	2,00%	-1,22%	-2,41%	-1,56%	-10,61%
64	SNT Status	$0,02341262	$44.92M	0,03%	-9,12%	-15,14%	-15,06%	1,99%	-36,72%	-84,47%	-96,59%
65	LAMB Lambda	$0,08286700	$6.68M	-0,02%	-11,49%	-17,20%	1,07%	309,69%	---%	---%	-46,22%
67	GNT Golem	$0,08306200	$7.56M	0,15%	-8,44%	-7,24%	-13,98%	4,65%	-44,30%	-86,20%	-93,72%
70	DGTX Digitex Futures Exchange	$0,08766500	$2.18M	-1,83%	-10,97%	-28,23%	-30,46%	23,41%	6,08%	---%	-45,46%
71	ARK Ark	$0,52013900	$1.06M	-1,14%	-10,32%	-18,44%	-22,50%	-17,41%	-25,78%	-84,77%	-94,87%
72	THETA Theta Network	$0,09795500	$5.24M	-2,00%	-12,12%	-25,93%	-25,30%	-15,80%	1,65%	-33,88%	-66,72%
73	GXS GXChain	$1,21	$23.24M	-0,32%	-12,49%	-9,68%	-1,63%	12,33%	-16,17%	-66,66%	-88,60%
74	WTC Waltonchain	$2,55	$15.48M	3,51%	-4,78%	18,79%	21,77%	106,40%	-11,14%	-81,73%	-93,80%
75	MCO Crypto.com	$4,48	$9.07M	-2,83%	-10,45%	6,58%	14,26%	39,67%	-1,96%	-65,38%	-79,52%
76	MANA Decentraland	$0,05184500	$7.57M	-0,46%	-7,34%	-9,39%	-9,30%	-0,25%	-34,56%	-64,72%	-80,67%
77	MONA MonaCoin	$0,97265500	$6.42M	-6,62%	-12,61%	51,93%	47,03%	91,94%	-22,13%	-75,84%	-94,03%
78	WAX WAX	$0,06390700	$3.22M	-0,80%	-18,44%	-22,30%	-25,21%	5,36%	-7,65%	-82,32%	-97,69%
79	BTT BitTorrent	$0,00066644	$134.21M	-1,49%	-7,71%	-10,49%	-13,28%	-14,63%	---%	---%	-46,59%
80	UGAS Ultrain	$0,20287100	$14.83M	0,33%	-12,83%	-14,73%	-3,96%	124,22%	---%	---%	-33,81%
82	DGD DigixDAO	$27,80	$7.10M	-2,45%	-10,90%	41,82%	30,95%	49,66%	-29,12%	-88,32%	-95,28%
83	AION Aion	$0,18114500	$5.47M	-0,71%	-12,49%	-0,53%	-12,19%	28,20%	-59,52%	-95,38%	-98,42%
84	RDD Reddcoin	$0,00180913	$2.31M	-0,55%	-2,26%	6,79%	5,86%	46,17%	-54,84%	-76,85%	-93,90%
85	AOA Aurora	$0,01529688	$2.46M	-1,31%	-10,77%	-6,64%	-13,27%	5,07%	-42,71%	---%	-74,10%
86	HC HyperCash	$1,18	$14.77M	-1,33%	-11,46%	-17,38%	-23,01%	-15,87%	-50,52%	-85,63%	-96,68%
87	XZC Zcoin	$7,03	$2.73M	-0,87%	-11,29%	-12,54%	-16,33%	3,76%	-28,76%	-84,80%	-94,94%
88	QKC QuarkChain	$0,03250935	$18.87M	-0,89%	-15,98%	-23,34%	-29,77%	-8,34%	-39,85%	---%	-90,34%
89	POWR Power Ledger	$0,12162800	$4.53M	-0,78%	-3,38%	-3,10%	-4,50%	8,23%	-25,51%	-75,98%	-93,56%
90	R Revain	$0,10243700	$1.43M	-1,59%	-10,63%	-17,23%	-30,62%	-25,50%	-21,99%	-90,61%	-97,30%
91	NAS Nebulas	$1,07	$6.45M	-2,02%	-11,99%	-24,04%	-5,53%	14,76%	-39,68%	-82,45%	-91,93%
92	DENT Dent	$0,00079379	$2.17M	3,32%	-2,84%	7,53%	-5,73%	-13,24%	-65,69%	-94,32%	-99,21%
94	ODE ODEM	$0,20477500	$1.12M	-3,53%	11,93%	34,04%	8,22%	22,92%	36,34%	111,75%	-62,76%
95	PIVX PIVX	$0,78194600	$2.57M	-0,87%	-18,26%	-17,05%	-22,35%	-8,10%	-30,68%	-86,11%	-94,22%
96	LRC Loopring	$0,05831100	$12.82M	0,08%	-11,77%	-20,63%	-32,66%	-4,73%	-50,70%	-92,68%	-97,58%
97	ELA Elastos	$3,19	$3.04M	-2,38%	-14,83%	-17,07%	-23,62%	22,52%	-59,75%	-92,79%	-96,44%
98	ZEN Horizen	$7,17	$1.02M	-0,32%	-1,71%	1,17%	-9,42%	10,98%	-56,20%	-78,91%	-88,98%
99	NEXO Get Loan NEXO	$0,07928100	$5.50M	0,69%	-6,53%	1,45%	4,24%	2,85%	-25,05%	---%	-96,41%
100	ETP Metaverse ETP	$0,57558400	$4.61M	-1,07%	-10,58%	-8,97%	-23,11%	-10,52%	-81,93%	-47,89%	-89,64%
102	PPT Populous	$1,18	$1.50M	-1,20%	-12,58%	-18,72%	-26,49%	-17,31%	-65,32%	-95,14%	-98,43%
104	BNT Bancor Network Token	$0,64050900	$3.44M	-0,20%	-7,89%	-7,30%	-8,81%	6,22%	-57,20%	-85,04%	-94,00%
105	LOOM Loom Network	$0,06008900	$3.74M	-1,20%	-12,42%	-11,95%	-19,15%	-14,07%	-44,96%	-78,18%	-92,20%
106	BIX Bibox Token	$0,35419000	$9.69M	-3,32%	-8,58%	-23,18%	-14,97%	13,10%	-13,86%	-48,29%	-79,65%
107	POLY Polymath Network	$0,09417100	$5.94M	-1,75%	-12,45%	-15,53%	-25,49%	-26,15%	-49,88%	-81,15%	-94,06%
108	KNC Kyber Network	$0,23876500	$6.61M	-1,29%	-12,99%	-10,49%	-14,62%	-6,50%	-37,92%	-87,61%	-95,85%
109	WAN Wanchain	$0,37263500	$4.46M	-0,47%	-15,53%	-10,38%	-14,40%	-7,89%	-66,09%	-94,33%	-96,20%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko