Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$75.283,00	$62.16B	-0,54%	3,91%	8,61%	9,26%	7,96%	-32,89%	-9,37%	-40,29%
2	ETH Ganhe Ethereum	$2.357,46	$41.26B	-0,20%	8,36%	16,69%	16,32%	13,41%	-47,32%	23,81%	-52,34%
3	USDT Tether	$1,00	$113.65B	---%	-0,01%	---%	0,01%	0,04%	-0,01%	0,01%	-24,42%
4	XRP Ripple	$1,60	$5.38B	1,89%	10,91%	16,34%	15,23%	4,89%	-46,01%	-31,43%	-56,22%
5	BNB BNB	$683,63	$1.75B	0,11%	1,63%	6,99%	7,25%	8,25%	-21,76%	11,99%	-50,10%
6	USDC USDC	$1,00	$11.40B	---%	---%	0,01%	---%	0,01%	0,02%	0,02%	-4,17%
7	SOL Solana	$95,45	$6.63B	-0,10%	4,36%	11,49%	10,34%	8,37%	-55,37%	-25,36%	-67,46%
8	TRX TRON	$0,30	$442.40M	0,16%	-0,39%	3,72%	4,72%	5,06%	-14,04%	38,72%	-31,29%
9	FIGR_HELOC Figure Heloc	$1,03	$13.79M	---%	0,92%	-1,43%	-0,38%	0,66%	2,63%	---%	-2,14%
10	DOGE Dogecoin	$0,10	$2.61B	0,86%	6,71%	14,21%	11,74%	-6,65%	-52,83%	-39,26%	-85,78%
11	WBT WhiteBIT Coin	$58,53	$96.25M	-0,36%	3,23%	6,24%	16,71%	12,35%	35,22%	106,56%	-8,80%
12	USDS USDS	$1,00	$19.05M	-0,02%	-0,02%	-0,03%	-0,05%	---%	-0,01%	-0,02%	-5,40%
13	ADA Cardano	$0,29	$1.10B	0,71%	8,40%	13,20%	6,13%	-1,19%	-65,29%	-59,30%	-90,53%
14	HYPE Hyperliquid	$40,56	$536.14M	-0,26%	7,55%	17,94%	23,29%	27,12%	-11,21%	206,90%	-31,60%
15	BCH Bitcoin Cash	$479,01	$283.13M	0,06%	2,71%	7,33%	7,68%	-15,02%	-14,13%	42,03%	-87,35%
17	LINK Chainlink	$9,93	$764.37M	-0,20%	5,13%	11,31%	10,91%	9,79%	-59,16%	-26,93%	-81,16%
18	XMR Monero	$375,50	$99.29M	0,33%	3,82%	9,53%	9,69%	6,01%	41,33%	78,07%	-52,93%
19	XLM Stellar	$0,18	$191.76M	1,31%	7,88%	18,81%	17,58%	3,21%	-52,27%	-32,58%	-79,49%
20	USDE Ethena USDe	$1,00	$111.68M	-0,03%	-0,09%	0,04%	0,05%	0,06%	-0,10%	---%	-3,27%
21	CC Canton	$0,16	$11.66M	-0,01%	2,35%	7,13%	-3,24%	-5,24%	---%	---%	-20,00%
22	ZEC Zcash	$277,79	$696.13M	1,18%	21,49%	28,46%	25,20%	-13,95%	556,82%	734,48%	-91,30%
23	USD1 USD1	$1,00	$2.20B	0,04%	-0,03%	-0,06%	-0,03%	-0,02%	-0,14%	---%	-2,53%
24	LTC Litecoin	$59,07	$614.40M	0,59%	5,66%	9,13%	8,14%	5,98%	-47,51%	-35,76%	-85,65%
25	AVAX Avalanche	$10,48	$543.72M	0,04%	5,64%	12,36%	14,04%	9,63%	-57,78%	-43,49%	-92,77%
26	HBAR Hedera	$0,10	$164.11M	0,47%	5,86%	6,17%	4,35%	-2,73%	-57,54%	-46,35%	-82,23%
27	DAI Dai	$1,00	$159.39M	-0,02%	---%	0,04%	-0,04%	---%	-0,01%	0,02%	-17,95%
28	RAIN Rain	$0,0088	$20.46M	-0,10%	-1,70%	-2,12%	-3,32%	-9,45%	---%	---%	-18,97%
29	SUI Sui	$1,06	$918.09M	0,11%	3,62%	11,48%	14,10%	2,98%	-69,25%	-53,67%	-80,24%
30	PYUSD PayPal USD	$1,00	$120.60M	-0,01%	-0,03%	-0,05%	-0,02%	0,01%	0,01%	-0,06%	-2,01%
31	SHIB Shiba Inu	$0,0000062	$199.94M	0,34%	4,51%	13,94%	13,78%	-10,04%	-50,34%	-52,74%	-92,77%
32	CRO Cronos	$0,082	$15.76M	-0,75%	5,21%	8,31%	8,08%	-1,68%	-74,71%	-2,64%	-90,82%
33	TON Toncoin	$1,34	$113.48M	0,23%	1,29%	-0,17%	8,29%	-9,64%	-57,74%	-61,86%	-83,85%
34	WLFI World Liberty Financial	$0,11	$74.44M	-0,57%	1,83%	5,44%	-1,06%	-1,00%	---%	---%	-67,99%
35	M MemeCore	$1,67	$12.74M	0,42%	13,91%	11,46%	10,70%	25,21%	291,28%	---%	-43,78%
36	MNT Mantle	$0,86	$70.96M	-0,16%	8,77%	27,69%	28,51%	29,42%	-32,23%	4,50%	-69,93%
37	XAUT Tether Gold	$4.982,37	$340.59M	0,14%	0,22%	-3,02%	-6,41%	-0,30%	45,51%	66,71%	-9,53%
38	TAO Bittensor	$284,38	$498.61M	0,85%	3,68%	45,06%	52,70%	49,60%	-14,59%	16,25%	-62,26%
39	DOT Polkadot	$1,62	$396.12M	0,21%	12,56%	7,61%	8,14%	14,48%	-59,19%	-63,47%	-97,05%
40	UNI Uniswap	$4,15	$379.26M	0,05%	2,05%	6,39%	5,96%	14,27%	-58,46%	-33,20%	-90,77%
41	PAXG Ganhe PAX Gold	$5.011,44	$301.58M	0,16%	0,30%	-3,22%	-6,75%	-0,33%	46,90%	66,95%	-10,86%
43	OKB OKB	$97,74	$29.92M	-0,18%	1,05%	0,14%	27,12%	21,30%	-41,88%	104,28%	-57,25%
45	NEAR NEAR Protocol	$1,46	$338.96M	-0,88%	7,50%	17,72%	4,87%	35,61%	-42,19%	-42,86%	-92,84%
46	AAVE Aave	$122,90	$599.60M	-0,12%	5,64%	14,02%	1,32%	-3,80%	-61,15%	-26,97%	-81,42%
47	PI Pi Network	$0,19	$37.71M	-1,44%	-3,50%	-10,84%	12,58%	4,95%	-46,28%	-86,53%	-93,60%
48	ASTER Aster	$0,75	$199.97M	-0,04%	3,68%	6,32%	7,02%	3,43%	---%	---%	-68,94%
49	SKY Sky	$0,079	$31.71M	1,02%	7,36%	3,25%	11,73%	13,46%	22,96%	58,24%	-21,70%
50	USDG Global Dollar	$1,00	$36.55M	0,01%	---%	---%	0,03%	0,02%	0,03%	-0,01%	-39,56%
51	USDF Falcon USD	$1,00	$8.57M	-0,01%	0,11%	0,13%	0,17%	0,18%	-0,13%	-0,15%	-7,06%
52	PEPE Pepe	$0,0000040	$1.12B	-0,39%	13,84%	20,57%	13,02%	-17,54%	-61,17%	-40,93%	-85,87%
53	RLUSD Ripple USD	$1,00	$167.86M	-0,02%	-0,03%	-0,02%	-0,04%	---%	0,02%	-0,21%	-6,77%
54	BGB Bitget Token	$2,20	$14.74M	-0,43%	1,40%	1,25%	2,58%	-9,86%	-52,23%	-50,31%	-73,98%
55	ICP Internet Computer	$2,78	$94.36M	0,40%	4,91%	12,71%	16,47%	9,90%	-45,49%	-50,89%	-99,60%
56	HTX HTX DAO	$0,0000016	$41.78M	-0,11%	-0,01%	2,83%	2,91%	-4,68%	-28,81%	5,07%	-56,50%
57	ETC Ethereum Classic	$9,05	$88.66M	0,30%	6,59%	10,05%	4,27%	1,16%	-57,71%	-48,90%	-94,60%
58	ONDO Ondo	$0,29	$85.65M	-0,37%	7,14%	14,03%	12,29%	-1,62%	-69,29%	-65,64%	-86,51%
59	BFUSD BFUSD	$1,00	$1.30M	-0,02%	-0,03%	---%	0,02%	0,02%	-0,01%	---%	-0,75%
61	PUMP Pump.fun	$0,0021	$162.35M	-0,83%	9,21%	8,79%	8,63%	-9,30%	-38,70%	---%	-75,78%
62	WLD Worldcoin	$0,40	$173.78M	-0,14%	8,87%	8,82%	-0,93%	-6,43%	-58,55%	-52,97%	-96,61%
63	GT Gate	$7,39	$3.36M	0,17%	2,26%	5,10%	5,17%	1,70%	-57,07%	-65,52%	-70,89%
64	KCS KuCoin	$8,45	$2.42M	0,08%	1,83%	5,19%	9,36%	-2,38%	-38,02%	-23,71%	-70,71%
66	POL POL (ex-MATIC)	$0,10	$75.49M	0,12%	4,10%	5,99%	0,58%	-6,86%	-59,46%	-51,93%	-92,10%
67	QNT Quant	$69,44	$12.55M	0,05%	2,84%	9,07%	9,37%	-6,11%	-33,24%	-10,80%	-83,75%
68	ENA Ethena	$0,12	$145.86M	-0,06%	7,38%	16,41%	4,44%	-7,49%	-81,92%	-67,73%	-92,18%
69	RENDER Render	$1,92	$123.37M	0,09%	2,67%	36,19%	42,04%	27,80%	-47,68%	-39,75%	-85,82%
70	MORPHO Morpho	$1,80	$19.78M	-0,95%	-6,27%	-6,23%	-6,30%	27,10%	-14,91%	43,31%	-56,73%
71	ATOM Cosmos Hub	$1,97	$50.25M	0,04%	5,55%	12,41%	6,50%	-8,84%	-58,73%	-57,58%	-95,49%
73	KAS Kaspa	$0,035	$36.18M	3,36%	11,96%	14,27%	14,73%	4,18%	-61,03%	-53,63%	-83,32%
74	NEXO NEXO	$0,93	$10.14M	-0,27%	1,14%	3,74%	6,13%	7,40%	-27,92%	-12,46%	-77,17%
75	TRUMP Official Trump	$3,86	$311.81M	-0,95%	-4,26%	33,61%	10,84%	8,24%	-54,51%	-66,01%	-94,74%
76	ALGO Algorand	$0,097	$49.17M	-0,19%	5,47%	15,67%	11,45%	-2,25%	-61,38%	-48,64%	-97,26%
77	NIGHT Midnight	$0,051	$82.99M	-1,15%	2,50%	-8,30%	-13,71%	-14,69%	---%	---%	-56,54%
79	APT Aptos	$1,01	$177.14M	-0,01%	7,92%	4,33%	3,05%	3,10%	-77,32%	-80,70%	-94,94%
80	FLR Flare	$0,0090	$4.46M	0,53%	3,81%	-0,03%	-3,36%	-10,03%	-58,53%	-40,82%	-94,02%
82	FIL Filecoin	$0,98	$176.91M	-0,19%	9,25%	3,42%	-1,75%	-3,82%	-58,93%	-66,10%	-99,59%
83	USDD USDD	$1,00	$3.73M	-0,01%	0,01%	-0,03%	0,03%	0,03%	0,03%	0,08%	-4,90%
86	XDC XDC Network	$0,034	$20.75M	0,04%	7,36%	5,72%	4,03%	-9,69%	-56,98%	-49,81%	-82,37%
87	VET VeChain	$0,0078	$18.02M	-0,11%	5,67%	11,18%	7,91%	-11,86%	-69,28%	-68,25%	-97,23%
88	ARB Arbitrum	$0,11	$96.51M	0,10%	6,19%	11,48%	8,34%	-7,80%	-78,48%	-68,84%	-95,38%
89	BDX Beldex	$0,082	$16.12M	0,77%	1,51%	2,01%	2,05%	1,29%	6,27%	8,63%	-81,95%
90	YLDS YLDS	$1,00	$11.60M	---%	---%	0,01%	0,01%	0,01%	---%	---%	-0,11%
91	JUP Jupiter	$0,17	$38.53M	0,25%	4,40%	4,72%	-3,58%	1,51%	-67,78%	-65,65%	-91,50%
92	BONK Bonk	$0,0000067	$154.34M	0,04%	8,80%	12,60%	11,23%	-6,00%	-69,09%	-37,47%	-88,57%
93	GHO GHO	$1,00	$5.42M	---%	-0,01%	-0,03%	-0,05%	-0,04%	0,05%	-0,01%	-2,91%
94	STABLE Stable	$0,028	$29.18M	-0,50%	-1,73%	-1,84%	-11,59%	21,41%	---%	---%	-28,78%
96	VIRTUAL Virtuals Protocol	$0,82	$129.27M	-0,23%	9,97%	23,23%	6,19%	20,55%	-31,83%	9,29%	-83,85%
97	FET Artificial Superintelligence Alliance	$0,24	$352.16M	0,18%	20,66%	62,56%	56,95%	31,58%	-63,58%	-54,30%	-93,17%
98	PENGU Pudgy Penguins	$0,0081	$170.93M	-0,34%	8,14%	14,44%	15,09%	4,40%	-73,30%	24,66%	-88,17%
99	CAKE PancakeSwap	$1,52	$50.10M	-0,29%	0,87%	10,58%	12,69%	13,07%	-41,51%	-16,26%	-96,55%
100	TUSD TrueUSD	$1,00	$9.05M	---%	0,07%	0,10%	---%	0,17%	0,25%	0,05%	-38,22%
101	STX Stacks	$0,27	$21.57M	-0,18%	4,90%	4,98%	4,24%	-2,97%	-59,07%	-57,15%	-93,07%
102	JST JUST	$0,055	$25.18M	-0,47%	1,13%	8,77%	14,58%	32,42%	51,32%	89,21%	-71,53%
105	DCR Decred	$27,06	$2.82M	-0,80%	0,02%	-6,79%	-13,12%	10,19%	62,26%	133,92%	-89,06%
106	SEI Sei	$0,070	$50.10M	-0,04%	3,24%	6,82%	1,10%	-10,41%	-77,03%	-64,93%	-93,88%
107	ETHFI Ether.fi	$0,58	$37.94M	0,06%	3,78%	4,19%	15,87%	15,88%	-48,33%	-13,76%	-93,18%
108	DASH Dash	$36,15	$112.82M	1,23%	6,85%	11,12%	4,65%	-9,54%	55,11%	58,32%	-97,59%
109	SIREN Siren	$0,63	$29.61M	4,14%	-2,12%	34,59%	37,28%	338,57%	575,51%	1.748,16%	-7,55%
110	ZRO LayerZero	$2,22	$83.96M	-1,31%	2,67%	8,32%	20,50%	19,43%	11,09%	-7,79%	-70,19%
111	EURC EURC	$1,15	$46.94M	0,02%	0,41%	-1,09%	-1,77%	-3,03%	-1,54%	5,68%	-14,96%
112	XTZ Tezos	$0,40	$11.42M	0,22%	2,85%	9,45%	7,79%	-5,06%	-48,28%	-41,98%	-95,63%
113	RIVER River	$22,26	$63.93M	9,62%	-1,03%	86,02%	48,64%	59,88%	---%	---%	-75,08%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko