Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$30.259,00	$17.70B	-0,14%	2,38%	-3,39%	-11,19%	-23,89%	-52,07%	-19,35%	-56,20%
2	ETH Ganhe Ethereum	$2.037,28	$10.03B	-0,29%	2,66%	-5,11%	-19,09%	-31,34%	-55,79%	-11,67%	-58,29%
3	USDT Tether	$1,00	$34.57B	-0,10%	-0,05%	0,01%	-0,08%	0,08%	-0,12%	-0,19%	-24,38%
4	BNB BNB	$320,71	$1.07B	0,11%	1,96%	2,80%	-9,83%	-21,26%	-43,68%	6,45%	-53,31%
5	USDC USD Coin	$1,00	$3.46B	0,07%	-0,05%	-0,09%	0,28%	0,28%	0,14%	0,41%	-14,57%
6	XRP Ripple	$0,42483600	$1.45B	0,52%	2,33%	-5,20%	-25,07%	-41,01%	-64,86%	-53,18%	-87,53%
7	BUSD Binance USD	$1,00	$5.61B	0,07%	-0,03%	-0,15%	0,10%	0,08%	0,13%	0,68%	-13,25%
8	ADA Cardano	$0,54298700	$430.09M	-0,19%	2,39%	-9,16%	-26,72%	-40,18%	-73,74%	-63,04%	-82,44%
9	SOL Solana	$52,47	$1.01B	-0,53%	3,72%	-10,83%	-29,97%	-47,86%	-78,32%	65,97%	-79,81%
10	DOGE Dogecoin	$0,08658100	$372.90M	0,06%	0,87%	-7,07%	-30,30%	-36,59%	-67,90%	-74,76%	-88,14%
11	DOT Polkadot	$10,14	$362.17M	-0,50%	1,27%	-14,03%	-23,32%	-44,62%	-80,98%	-53,86%	-81,55%
12	AVAX Avalanche	$31,66	$665.43M	-0,61%	5,92%	-13,09%	-38,37%	-57,34%	-57,81%	67,77%	-78,19%
13	WBTC Wrapped Bitcoin	$30.238,00	$218.72M	-0,14%	2,37%	-3,24%	-11,32%	-23,93%	-52,00%	-19,47%	-57,20%
14	STETH Lido Staked Ether	$1.988,03	$20.76M	-0,29%	2,77%	-5,92%	-20,66%	-33,02%	-56,53%	-13,26%	-58,88%
15	TRX TRON	$0,07754500	$874.05M	-1,53%	4,22%	7,15%	-11,64%	16,09%	-26,79%	2,07%	-66,23%
16	SHIB Shiba Inu	$0,00001194	$354.13M	-0,38%	0,82%	-8,19%	-35,15%	-50,94%	-78,82%	41,01%	-86,15%
17	DAI Dai	$1,00	$235.54M	-0,08%	-0,06%	0,19%	-0,11%	0,14%	0,08%	-0,24%	-17,85%
18	LTC Litecoin	$71,46	$360.65M	-0,11%	1,92%	-0,09%	-23,95%	-32,25%	-65,53%	-57,94%	-82,58%
19	CRO Cronos	$0,19478200	$24.04M	-0,55%	2,78%	-4,21%	-24,18%	-51,94%	-27,36%	60,79%	-79,85%
20	MATIC Polygon	$0,67644500	$306.84M	-0,37%	3,18%	-8,06%	-30,52%	-51,66%	-66,79%	-43,63%	-76,82%
21	LEO LEO Token	$4,90	$2.12M	-0,39%	-0,27%	-0,93%	-8,15%	-16,43%	44,19%	99,70%	-39,95%
22	NEAR NEAR Protocol	$6,27	$263.38M	-0,49%	2,86%	-14,85%	-43,89%	-59,83%	-42,99%	97,62%	-69,36%
23	FTT FTX Token	$30,70	$23.78M	-0,14%	1,55%	-5,98%	-9,33%	-25,92%	-50,89%	-7,89%	-63,58%
24	BCH Bitcoin Cash	$198,27	$785.97M	-0,05%	2,28%	-7,49%	-24,28%	-38,29%	-67,61%	-68,62%	-94,75%
25	LINK Chainlink	$7,31	$351.34M	-0,82%	3,35%	-7,50%	-26,82%	-46,30%	-77,12%	-68,70%	-86,10%
26	XMR Monero	$186,28	$129.95M	-0,79%	5,12%	8,56%	-14,27%	-30,52%	-30,12%	-19,63%	-65,44%
27	XLM Stellar	$0,13635300	$140.54M	-0,29%	2,39%	-6,37%	-15,75%	-30,33%	-64,68%	-65,06%	-84,40%
28	ATOM Cosmos Hub	$11,49	$220.16M	-1,12%	2,73%	-7,02%	-26,71%	-50,23%	-70,12%	-6,85%	-74,08%
29	OKB OKB	$12,48	$8.68M	-0,61%	1,43%	-3,87%	-21,59%	-36,58%	-45,02%	-8,23%	-71,61%
30	FLOW Flow	$2,93	$48.29M	-0,18%	3,25%	-6,13%	-31,77%	-48,12%	-79,09%	-78,78%	-93,10%
31	ALGO Algorand	$0,44272300	$102.92M	-0,33%	1,92%	-9,91%	-38,95%	-38,61%	-77,04%	-54,64%	-87,55%
32	ETC Ethereum Classic	$20,95	$218.44M	-0,94%	2,28%	-5,38%	-20,91%	-41,11%	-62,39%	-64,32%	-87,40%
33	UNI Uniswap	$5,47	$110.90M	-0,69%	3,95%	0,42%	-22,98%	-38,62%	-79,60%	-73,26%	-87,81%
34	APE ApeCoin	$8,06	$369.52M	0,05%	-0,19%	-11,20%	-28,12%	-47,27%	---%	---%	-69,91%
35	HBAR Hedera	$0,10465600	$21.54M	-0,18%	2,33%	-3,03%	-18,05%	-44,97%	-73,33%	-62,46%	-81,59%
36	VET VeChain	$0,03202254	$179.05M	-0,25%	3,14%	-4,24%	-27,82%	-44,79%	-76,72%	-68,27%	-88,61%
37	EGLD Elrond	$92,31	$30.61M	-0,25%	0,11%	-3,56%	-18,13%	-40,46%	-69,81%	1,16%	-83,10%
38	ICP Internet Computer	$8,19	$65.43M	-0,65%	0,87%	-11,02%	-31,06%	-50,70%	-82,48%	-94,51%	-98,83%
39	TFUEL Theta Fuel	$0,07047100	$29.96M	1,47%	5,02%	-7,44%	-37,07%	-58,44%	-81,20%	-74,69%	-89,75%
40	MIM Magic Internet Money	$0,99796600	$8.63M	0,03%	0,07%	0,33%	-0,10%	-0,07%	-0,71%	---%	-4,08%
41	AXS Axie Infinity	$23,04	$196.42M	0,74%	9,00%	-0,13%	-23,87%	-49,93%	-83,74%	484,07%	-86,19%
42	FIL Filecoin	$8,40	$138.64M	-0,72%	2,47%	-8,36%	-35,88%	-56,39%	-86,90%	-88,42%	-96,46%
43	SAND The Sandbox	$1,43	$366.50M	1,16%	3,62%	-1,87%	-28,56%	-47,92%	-55,38%	206,90%	-82,97%
44	XTZ Tezos	$1,97	$116.95M	-0,70%	7,42%	2,98%	-22,73%	-36,17%	-68,81%	-42,64%	-78,36%
45	MANA Decentraland	$1,12	$280.07M	0,60%	0,74%	-15,89%	-15,36%	-44,90%	-60,55%	48,49%	-80,75%
46	KCS KuCoin Token	$16,98	$11.12M	0,35%	5,99%	17,14%	6,78%	-16,12%	-12,65%	142,04%	-41,36%
47	XCN Chain	$0,09715700	$65.99M	-0,27%	7,31%	-0,90%	20,84%	-1,98%	---%	---%	-29,62%
49	CAKE PancakeSwap	$4,89	$93.97M	0,60%	6,19%	4,23%	-30,15%	-47,23%	-74,24%	-67,94%	-88,89%
50	FRAX Frax	$0,99989100	$26.60M	-0,15%	-0,19%	-0,01%	-0,05%	-0,12%	-0,38%	0,87%	-12,32%
51	DFI DeFiChain	$2,66	$11.57M	-0,43%	3,14%	-16,33%	-34,71%	-37,57%	5,38%	-8,69%	-52,60%
52	KLAY Klaytn	$0,48118100	$68.49M	-0,19%	3,08%	16,31%	-20,75%	-48,81%	-71,77%	-67,67%	-88,86%
53	EOS EOS	$1,37	$267.12M	0,51%	4,16%	-2,61%	-29,94%	-44,54%	-70,96%	-73,25%	-94,02%
54	ZEC Zcash	$106,53	$135.47M	-0,43%	1,08%	-4,85%	-6,73%	-32,28%	-36,81%	-25,71%	-96,66%
55	THETA Theta Network	$1,31	$83.94M	-0,56%	4,36%	-10,46%	-37,08%	-58,27%	-82,38%	-80,93%	-91,67%
56	MKR Maker	$1.431,82	$65.87M	-0,65%	1,73%	-8,36%	20,44%	-17,30%	-55,67%	-48,52%	-77,24%
57	AAVE Aave	$93,74	$154.37M	-0,87%	1,60%	1,80%	-25,48%	-47,15%	-71,09%	-72,04%	-85,84%
58	LUNA Terra	$0,00019901	$1.39B	5,55%	62,79%	-7,59%	-100,00%	-100,00%	-100,00%	-100,00%	-100,00%
59	TUSD TrueUSD	$1,00	$119.68M	0,08%	-0,02%	---%	-0,02%	0,27%	0,10%	0,81%	-38,18%
61	GRT The Graph	$0,16272100	$68.24M	-1,26%	2,22%	-18,39%	-45,54%	-54,03%	-83,58%	-79,46%	-94,29%
63	HT Huobi Token	$7,01	$29.53M	-0,09%	-0,80%	-2,94%	-19,82%	-25,88%	-39,32%	-53,21%	-82,34%
64	FTM Fantom	$0,42650700	$647.26M	-2,48%	2,20%	8,01%	-36,84%	-61,68%	-83,96%	45,28%	-87,80%
65	BTT BitTorrent	$0,00000114	$54.96M	0,21%	1,86%	-1,14%	-29,31%	-39,68%	---%	---%	-66,96%
66	BSV Bitcoin SV	$50,84	$57.81M	0,12%	3,70%	-7,56%	-27,45%	-36,02%	-70,14%	-69,98%	-89,64%
67	MIOTA IOTA	$0,34729900	$30.48M	-1,29%	3,79%	-7,12%	-25,37%	-48,54%	-74,61%	-65,90%	-93,38%
68	USDP Pax Dollar	$1,00	$16.41M	-0,06%	-0,01%	-0,15%	-0,09%	0,19%	-0,05%	0,42%	-11,19%
69	RUNE THORChain	$3,11	$62.74M	-0,69%	4,50%	-17,12%	-45,73%	-63,35%	-79,92%	-67,05%	-85,09%
70	QNT Quant	$69,44	$18.33M	-0,47%	1,17%	-7,90%	-16,57%	-35,72%	-74,05%	71,57%	-83,74%
71	XEC eCash	$0,00004903	$14.46M	0,85%	5,29%	7,76%	-29,12%	-45,50%	-72,93%	---%	-87,14%
72	GT GateToken	$5,77	$5.37M	0,14%	-0,19%	3,59%	-6,14%	-10,94%	-8,21%	24,48%	-55,47%
74	GMT STEPN	$1,42	$505.53M	-0,68%	3,49%	-11,90%	-47,21%	-55,33%	---%	---%	-65,56%
75	USDN Neutrino USD	$0,98096500	$7.89M	---%	0,20%	3,02%	0,02%	0,29%	-0,23%	1,91%	-61,16%
76	ZIL Zilliqa	$0,05757000	$541.65M	0,92%	9,66%	4,46%	-25,57%	-49,13%	-47,68%	-50,03%	-77,37%
77	HNT Helium	$8,14	$9.53M	-0,60%	0,49%	-16,05%	-39,95%	-54,92%	-71,67%	-32,83%	-85,10%
78	AR Arweave	$15,67	$13.61M	-0,79%	3,70%	-17,90%	-20,35%	-44,95%	-79,57%	9,33%	-82,48%
80	NEO NEO	$11,08	$64.26M	0,21%	6,36%	0,35%	-30,32%	-47,53%	-76,51%	-78,55%	-94,44%
81	NEXO NEXO	$1,35	$3.70M	0,08%	1,70%	-3,33%	-27,01%	-41,34%	-55,88%	-27,46%	-66,74%
82	BIT BitDAO	$0,80278400	$24.59M	-0,22%	-0,28%	-7,26%	-19,95%	-36,37%	-71,66%	---%	-74,13%
83	UST TerraUSD	$0,06805600	$324.30M	3,54%	15,48%	-54,30%	-93,16%	-93,22%	-93,22%	-93,05%	-93,89%
84	KSM Kusama	$80,23	$56.64M	-1,10%	-1,09%	0,27%	-28,20%	-51,32%	-82,38%	-74,60%	-87,12%
85	ENJ Enjin Coin	$0,72883800	$93.59M	0,02%	3,64%	-5,23%	-23,68%	-49,48%	-74,66%	-38,62%	-84,85%
86	OSMO Osmosis	$1,80	$13.66M	-1,52%	2,51%	1,82%	-46,88%	-66,34%	-67,65%	---%	-84,02%
87	DASH Dash	$62,38	$139.23M	1,31%	8,57%	-1,11%	-24,94%	-39,89%	-69,01%	-65,26%	-95,84%
88	GALA Gala	$0,08796200	$201.37M	0,65%	3,89%	-12,16%	-32,55%	-54,28%	-7,93%	662,96%	-89,31%
89	CHZ Chiliz	$0,12441700	$88.84M	-0,28%	1,48%	-0,89%	-23,47%	-43,62%	-72,51%	-51,16%	-85,83%
90	CVX Convex Finance	$10,70	$32.49M	-0,15%	11,54%	-9,14%	-50,53%	-58,82%	-61,05%	90,09%	-82,33%
91	AMP Amp	$0,01331228	$5.27M	-0,39%	0,79%	-6,64%	-25,21%	-41,47%	-80,92%	-65,33%	-88,97%
92	LRC Loopring	$0,50743900	$85.50M	-0,51%	2,38%	-1,08%	-23,18%	-47,36%	-57,37%	60,61%	-86,48%
93	SNX Synthetix Network Token	$2,78	$45.44M	1,08%	6,05%	-8,72%	-33,76%	-48,90%	-75,20%	-81,33%	-90,27%
94	PAXG Ganhe PAX Gold	$1.857,08	$8.73M	0,25%	-0,03%	2,32%	-1,52%	-4,13%	4,45%	-1,90%	-17,21%
95	BAT Basic Attention Token	$0,40956400	$55.26M	-0,28%	4,01%	-5,57%	-24,84%	-44,73%	-57,78%	-39,95%	-78,38%
96	ONE Harmony	$0,04950633	$37.86M	-1,28%	3,67%	-6,97%	-30,58%	-58,09%	-83,49%	-44,89%	-86,94%
97	CELO Celo	$1,35	$32.13M	-0,80%	2,94%	-15,92%	-41,29%	-55,50%	-79,10%	-55,77%	-86,21%
98	WAVES Waves	$5,92	$150.96M	-0,27%	0,51%	-18,49%	-54,39%	-69,27%	-77,51%	-67,12%	-90,32%
99	STX Stacks	$0,56287700	$17.76M	0,22%	4,66%	-9,42%	-28,58%	-50,99%	-71,49%	-42,60%	-83,38%
103	KAVA Kava	$2,75	$36.38M	-1,57%	-1,70%	2,18%	-18,95%	-41,91%	-54,47%	-13,18%	-69,71%
105	FEI Fei USD	$1,00	$2.43M	0,08%	-0,20%	0,09%	0,77%	0,35%	-0,04%	3,98%	-9,68%
106	XEM NEM	$0,05858900	$68.22M	0,28%	9,26%	-12,90%	-23,10%	-39,41%	-72,05%	-70,57%	-96,87%
107	MINA Mina Protocol	$1,02	$21.64M	-0,70%	0,58%	-11,99%	-37,89%	-55,71%	-77,10%	---%	-88,78%
108	XDC XDC Network	$0,04214418	$15.88M	-1,57%	-2,14%	-12,00%	-33,48%	-22,67%	-55,69%	-22,14%	-78,43%
109	CRV Curve DAO Token	$1,27	$107.20M	-0,77%	3,42%	-15,87%	-46,06%	-49,15%	-71,20%	-22,67%	-97,66%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko