Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$80.107,00	$35.35B	-0,50%	-1,88%	5,03%	2,45%	17,35%	-25,88%	-17,45%	-36,46%
2	ETH Ganhe Ethereum	$2.297,78	$19.68B	-0,63%	-2,79%	1,62%	-0,96%	10,65%	-42,13%	25,65%	-53,54%
3	USDT Tether	$1,00	$64.70B	---%	0,01%	0,05%	-0,02%	---%	-0,06%	---%	-24,42%
4	BNB BNB	$643,29	$1.09B	-0,37%	-0,85%	4,47%	0,99%	7,78%	-42,22%	6,40%	-53,04%
5	XRP Ripple	$1,39	$1.86B	-0,51%	-2,51%	1,73%	-2,58%	6,73%	-41,95%	-34,75%	-61,80%
6	USDC USDC	$1,00	$13.26B	0,01%	---%	0,01%	-0,01%	-0,03%	-0,02%	-0,04%	-4,20%
7	SOL Solana	$88,36	$3.83B	-0,26%	-0,49%	6,17%	3,00%	11,94%	-53,57%	-39,81%	-69,88%
8	TRX TRON	$0,35	$464.34M	0,08%	1,22%	7,03%	6,26%	10,89%	9,16%	40,78%	-19,25%
9	FIGR_HELOC Figure Heloc	$1,02	$29.80M	---%	-1,31%	-1,38%	-1,55%	0,03%	1,97%	---%	-2,80%
10	DOGE Dogecoin	$0,11	$1.50B	---%	-3,54%	2,50%	12,63%	20,83%	-44,54%	-36,54%	-85,05%
11	WBT WhiteBIT Coin	$58,56	$31.01M	-0,59%	-1,97%	2,18%	6,77%	14,17%	41,96%	103,75%	-8,58%
12	USDS USDS	$1,00	$19.56M	0,02%	---%	0,02%	0,02%	-0,02%	---%	-0,02%	-13,21%
13	HYPE Hyperliquid	$42,36	$341.81M	-0,25%	-2,57%	8,06%	2,75%	17,65%	11,79%	99,38%	-28,57%
14	ADA Cardano	$0,26	$401.51M	-0,97%	-1,09%	7,28%	6,69%	8,85%	-59,51%	-60,78%	-91,45%
16	ZEC Zcash	$569,67	$997.39M	-0,38%	-2,11%	70,14%	74,79%	116,17%	158,45%	1.396,75%	-82,15%
17	BCH Bitcoin Cash	$452,09	$191.13M	-0,48%	-2,84%	2,05%	-0,77%	4,43%	-5,12%	23,77%	-88,06%
18	XMR Monero	$410,96	$199.75M	0,04%	-3,15%	8,49%	9,85%	25,03%	30,12%	45,19%	-48,48%
19	LINK Chainlink	$9,87	$364.89M	-0,79%	-0,96%	8,13%	6,68%	14,42%	-43,04%	-28,22%	-81,26%
20	TON Toncoin	$2,41	$1.58B	-2,62%	6,34%	82,43%	81,94%	97,49%	8,52%	-20,10%	-70,51%
21	CC Canton	$0,15	$6.35M	0,13%	-0,48%	-2,00%	-2,34%	2,50%	---%	---%	-24,40%
22	XLM Stellar	$0,16	$101.52M	-0,46%	-1,58%	-0,55%	-9,98%	2,37%	-50,36%	-38,98%	-81,79%
23	M MemeCore	$3,66	$20.74M	-3,22%	-0,13%	7,32%	-18,13%	35,70%	87,31%	---%	-24,13%
24	USD1 USD1	$1,00	$917.17M	-0,02%	0,03%	-0,02%	-0,03%	-0,03%	-0,12%	-0,06%	-2,42%
25	DAI Dai	$1,00	$26.63M	0,01%	0,01%	0,01%	0,01%	-0,04%	-0,23%	-0,03%	-17,96%
26	LTC Litecoin	$56,55	$340.56M	-0,73%	-0,74%	1,57%	1,72%	5,59%	-39,95%	-37,49%	-86,23%
27	AVAX Avalanche	$9,46	$248.27M	-0,76%	-1,23%	3,58%	1,16%	9,84%	-54,29%	-51,61%	-93,47%
28	USDE Ethena USDe	$1,00	$106.44M	---%	0,01%	0,02%	0,01%	-0,04%	-0,11%	-0,12%	-3,35%
29	HBAR Hedera	$0,090	$72.13M	-0,84%	-1,42%	1,96%	-0,68%	4,34%	-46,86%	-48,87%	-84,14%
30	SUI Sui	$0,98	$435.37M	-0,97%	-0,73%	7,98%	4,07%	12,56%	-62,91%	-70,95%	-81,73%
31	SHIB Shiba Inu	$0,0000063	$115.03M	-0,40%	-1,58%	-0,02%	3,01%	7,73%	-37,97%	-51,04%	-92,71%
32	RAIN Rain	$0,0075	$20.63M	0,14%	1,57%	-4,65%	-0,96%	5,54%	113,14%	---%	-31,21%
33	PYUSD PayPal USD	$1,00	$45.45M	-0,02%	-0,01%	-0,02%	---%	-0,04%	-0,05%	0,01%	-7,45%
34	CRO Cronos	$0,070	$9.01M	-0,39%	-1,00%	2,36%	0,60%	1,21%	-52,41%	-23,70%	-92,14%
36	TAO Bittensor	$307,67	$298.36M	-0,18%	-2,99%	23,91%	26,25%	-0,89%	-32,69%	-15,67%	-59,52%
37	XAUT Tether Gold	$4.742,33	$182.50M	0,15%	1,29%	2,87%	0,60%	2,70%	11,54%	39,85%	-13,77%
38	USDG Global Dollar	$1,00	$54.44M	---%	0,01%	0,04%	0,01%	-0,01%	-0,01%	---%	-39,56%
40	WLFI World Liberty Financial	$0,073	$115.96M	0,55%	7,05%	20,22%	-5,67%	-23,95%	-45,14%	---%	-78,02%
41	PAXG Ganhe PAX Gold	$4.748,23	$236.83M	0,11%	1,35%	2,98%	0,64%	2,45%	11,90%	39,90%	-15,40%
42	DOT Polkadot	$1,31	$166.79M	-0,56%	0,35%	8,01%	5,28%	7,23%	-56,98%	-67,00%	-97,62%
43	MNT Mantle	$0,66	$50.30M	0,12%	-0,63%	6,49%	4,36%	2,32%	-63,69%	-6,20%	-76,77%
44	UNI Uniswap	$3,42	$195.69M	-0,92%	-0,86%	7,04%	4,66%	11,82%	-45,41%	-29,26%	-92,38%
45	NEAR NEAR Protocol	$1,48	$321.61M	-1,04%	0,47%	12,04%	6,60%	19,66%	-34,92%	-36,07%	-92,76%
46	PI Pi Network	$0,18	$23.92M	-0,56%	-4,64%	0,99%	5,41%	5,85%	-14,21%	-69,57%	-94,05%
47	SKY Sky	$0,080	$9.48M	-0,18%	-1,01%	1,99%	-4,41%	7,92%	33,56%	30,58%	-20,64%
48	OKB OKB	$85,62	$17.82M	-0,81%	-2,33%	4,06%	2,35%	4,38%	-49,86%	68,06%	-62,49%
49	USDF Falcon USD	$1,00	$1.27M	-0,02%	-0,01%	0,16%	0,16%	0,08%	0,16%	-0,01%	-7,09%
50	HTX HTX DAO	$0,0000020	$44.85M	-0,01%	0,58%	7,13%	7,37%	13,96%	-2,54%	10,41%	-47,60%
51	ONDO Ondo	$0,37	$229.55M	0,76%	10,62%	40,19%	40,99%	46,37%	-50,19%	-57,50%	-82,80%
52	PEPE Pepe	$0,0000041	$358.60M	-0,98%	-0,25%	6,82%	8,94%	24,18%	-41,44%	-49,17%	-85,22%
53	ASTER Aster	$0,66	$143.63M	-0,81%	-2,50%	1,43%	-1,35%	0,04%	-44,82%	---%	-72,45%
54	ICP Internet Computer	$3,02	$235.25M	-1,18%	9,12%	24,71%	22,17%	32,22%	-2,66%	-34,55%	-99,57%
55	RLUSD Ripple USD	$1,00	$98.92M	---%	0,01%	0,02%	0,01%	0,02%	-0,01%	0,02%	-6,78%
56	BGB Bitget Token	$2,11	$27.53M	-0,93%	-2,18%	5,10%	9,58%	14,48%	-55,04%	-50,86%	-74,92%
57	USDD USDD	$1,00	$4.51M	0,01%	---%	0,07%	-0,03%	0,01%	-0,04%	-0,03%	-5,00%
58	ETC Ethereum Classic	$9,14	$54.83M	-0,56%	-1,67%	8,28%	7,48%	11,31%	-42,11%	-43,55%	-94,53%
59	AAVE Aave	$92,35	$280.84M	-0,85%	-1,18%	-0,74%	-0,45%	5,35%	-58,85%	-46,21%	-86,04%
61	MORPHO Morpho	$2,10	$14.80M	-0,64%	-10,33%	4,70%	10,77%	28,62%	8,37%	60,45%	-49,43%
62	BFUSD BFUSD	$1,00	$6.39M	0,01%	0,05%	0,09%	-0,01%	---%	-0,01%	---%	-0,74%
64	ALGO Algorand	$0,13	$71.10M	0,83%	4,87%	14,00%	23,82%	11,36%	-31,90%	-37,11%	-96,44%
65	KCS KuCoin	$8,28	$10.04M	-0,98%	-2,23%	-1,91%	-1,64%	2,37%	-38,43%	-23,02%	-71,20%
66	ENA Ethena	$0,12	$166.86M	-2,51%	0,11%	15,34%	10,93%	46,52%	-76,18%	-56,16%	-92,19%
67	POL POL (ex-MATIC)	$0,099	$41.95M	-0,18%	0,43%	4,47%	5,07%	10,35%	-48,81%	-54,94%	-92,29%
68	U United Stables	$1,00	$10.48M	-0,13%	-0,09%	-0,04%	0,09%	-0,02%	---%	---%	-0,68%
70	RENDER Render	$1,96	$87.37M	-0,91%	1,63%	15,96%	8,75%	4,55%	-23,73%	-53,52%	-85,54%
71	QNT Quant	$69,37	$8.22M	-0,78%	-2,54%	-0,77%	-5,50%	-2,94%	-16,75%	-23,76%	-83,73%
73	KAS Kaspa	$0,036	$27.83M	-1,13%	-0,20%	11,15%	4,87%	15,23%	-30,44%	-60,91%	-82,58%
75	ATOM Cosmos Hub	$1,89	$54.51M	-0,89%	-2,73%	-0,72%	1,34%	12,57%	-41,80%	-54,33%	-95,66%
76	NEXO NEXO	$0,89	$12.88M	-0,05%	-1,06%	0,84%	-1,95%	6,28%	-23,90%	-28,80%	-78,08%
77	WLD Worldcoin	$0,25	$87.92M	-0,73%	-0,52%	4,89%	-3,21%	3,03%	-72,32%	-72,75%	-97,85%
78	FIL Filecoin	$1,07	$246.09M	-0,68%	1,33%	16,25%	15,46%	24,69%	-29,87%	-58,58%	-99,55%
79	GT Gate	$7,25	$6.40M	-0,77%	-2,43%	0,65%	-1,26%	12,14%	-54,69%	-65,78%	-71,37%
80	APT Aptos	$1,01	$102.11M	-0,65%	-0,60%	1,28%	6,33%	22,00%	-68,59%	-78,78%	-94,92%
81	ARB Arbitrum	$0,13	$116.58M	-0,60%	1,97%	0,07%	0,68%	35,41%	-60,19%	-58,73%	-94,72%
82	STABLE Stable	$0,033	$17.53M	-0,34%	-3,65%	2,96%	15,60%	28,64%	---%	---%	-20,70%
83	JST JUST	$0,085	$49.51M	-0,89%	-0,36%	-2,16%	3,05%	32,76%	166,63%	147,33%	-56,06%
84	SIREN Siren	$0,99	$55.32M	-5,60%	29,36%	47,68%	49,72%	64,09%	985,08%	1.046,44%	-71,29%
85	PUMP Pump.fun	$0,0020	$100.83M	-1,77%	1,58%	13,38%	9,48%	16,99%	-49,15%	---%	-77,51%
86	VET VeChain	$0,0078	$23.82M	-1,07%	2,57%	11,06%	5,97%	11,42%	-56,15%	-68,96%	-97,18%
87	JUP Jupiter	$0,20	$61.79M	-0,57%	-0,56%	13,31%	19,78%	29,30%	-41,87%	-51,69%	-89,84%
88	FLR Flare	$0,0077	$3.60M	-0,32%	-0,38%	3,40%	-2,63%	5,92%	-55,66%	-59,59%	-94,84%
89	PENGU Pudgy Penguins	$0,010	$176.96M	-1,13%	-5,09%	4,82%	21,64%	66,10%	-54,03%	-7,01%	-84,87%
90	DASH Dash	$50,41	$251.35M	-2,93%	-7,45%	46,74%	41,90%	65,82%	17,10%	133,70%	-96,63%
91	USDTB USDtb	$1,00	$2.55M	---%	-0,01%	0,02%	---%	-0,03%	-0,13%	-0,03%	-5,42%
92	SKYAI SkyAI	$0,62	$114.46M	-1,99%	-22,26%	96,16%	221,89%	798,83%	2.425,68%	1.442,89%	-26,97%
93	BDX Beldex	$0,079	$50.69M	0,10%	-0,43%	-1,25%	-0,78%	-0,70%	4,22%	21,11%	-82,36%
95	BONK Bonk	$0,0000068	$68.74M	-0,80%	0,72%	9,26%	6,54%	21,30%	-54,01%	-59,41%	-88,30%
96	VIRTUAL Virtuals Protocol	$0,90	$245.70M	-0,88%	6,04%	29,13%	31,02%	45,64%	10,45%	-34,77%	-82,18%
97	XDC XDC Network	$0,030	$26.28M	-0,55%	-0,14%	-1,88%	0,23%	-5,83%	-51,54%	-59,29%	-84,65%
98	GHO GHO	$1,00	$4.58M	-0,01%	-0,02%	0,04%	0,06%	---%	-0,03%	---%	-2,93%
100	VVV Venice Token	$12,44	$61.39M	-2,54%	11,43%	47,80%	44,11%	84,91%	709,59%	222,48%	-44,79%
101	DEXE DeXe	$12,03	$21.46M	2,70%	4,07%	7,38%	-6,48%	35,34%	85,07%	-19,16%	-63,24%
103	TRUMP Official Trump	$2,36	$112.71M	-0,13%	-0,02%	-0,87%	-17,66%	-16,19%	-60,42%	-78,35%	-96,79%
104	YLDS YLDS	$1,00	$3.51M	0,01%	---%	-0,01%	0,01%	---%	---%	---%	-0,12%
105	USDM MegaUSD	$1,00	$7.67M	-0,05%	-0,20%	0,04%	-0,01%	-0,08%	---%	---%	-1,78%
106	NIGHT Midnight	$0,031	$16.83M	-0,30%	-1,13%	-5,34%	-15,25%	-23,21%	---%	---%	-73,53%
107	LUNC Terra Luna Classic	$0,000092	$167.96M	-3,14%	-12,79%	21,21%	102,48%	157,29%	120,09%	56,22%	-100,00%
109	FET Artificial Superintelligence Alliance	$0,22	$90.37M	-0,89%	0,60%	12,88%	6,93%	-3,79%	-18,80%	-67,50%	-93,57%
110	CAKE PancakeSwap	$1,53	$34.40M	-0,57%	-2,11%	5,30%	2,20%	7,26%	-47,96%	-24,40%	-96,51%
111	TUSD TrueUSD	$1,00	$13.30M	0,01%	0,10%	-0,08%	0,03%	-0,05%	0,03%	0,06%	-38,29%
112	STX Stacks	$0,25	$48.79M	-1,52%	1,90%	13,65%	10,26%	16,83%	-44,87%	-71,44%	-93,46%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko