Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Agregador DEX 1inch
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Previous
Next
Previous
Next
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
1
BTC
Ganhe
Comprar
Bitcoin
$20.417,00
$19.83B
-0,30%
1,62%
1,53%
2,17%
-34,92%
-56,53%
-40,21%
-70,45%
2
ETH
Ganhe
Comprar
Ethereum
$1.171,58
$13.01B
-0,33%
3,32%
6,61%
11,47%
-37,02%
-70,46%
-49,52%
-76,02%
3
USDT
Comprar
Tether
$1,00
$49.13B
0,01%
0,17%
-0,04%
-0,05%
0,03%
0,07%
-0,19%
-24,33%
4
USDC
Comprar
USD Coin
$1,00
$4.38B
-0,07%
0,17%
0,04%
0,11%
-0,02%
0,08%
-0,09%
-14,57%
5
BNB
Comprar
BNB
$236,45
$1.14B
-0,21%
1,21%
7,79%
10,20%
-20,01%
-55,90%
-26,20%
-65,58%
6
BUSD
Comprar
Binance USD
$1,00
$4.27B
-0,08%
0,34%
-0,05%
-0,04%
0,01%
0,07%
-0,05%
-13,30%
7
XRP
Comprar
Ripple
$0,33035200
$1.00B
0,27%
2,36%
0,22%
2,35%
-18,00%
-60,19%
-50,42%
-90,30%
8
ADA
Comprar
Cardano
$0,46581800
$595.60M
0,36%
2,00%
0,13%
1,41%
-23,40%
-62,55%
-67,05%
-84,93%
9
SOL
Comprar
Solana
$36,88
$1.18B
-0,61%
3,14%
8,73%
7,73%
-13,05%
-79,85%
7,54%
-85,85%
10
DOGE
Comprar
Dogecoin
$0,06847900
$327.35M
-0,43%
1,74%
-1,61%
10,84%
-17,59%
-60,30%
-70,73%
-90,64%
11
DOT
Comprar
Polkadot
$6,93
$394.89M
0,11%
1,53%
-0,97%
-6,54%
-26,79%
-72,87%
-56,69%
-87,41%
12
DAI
Comprar
Dai
$1,00
$204.33M
0,01%
0,16%
-0,01%
0,07%
0,14%
0,08%
-0,17%
-17,83%
13
SHIB
Shiba Inu
$0,00001056
$317.95M
0,23%
2,23%
3,76%
9,03%
-4,52%
-66,49%
21,36%
-87,77%
14
TRX
Comprar
TRON
$0,06726500
$495.70M
-0,07%
-1,24%
3,69%
6,46%
-17,73%
-16,49%
3,56%
-71,02%
15
LEO
LEO Token
$5,89
$1.73M
0,11%
-0,10%
-0,34%
1,00%
15,03%
67,49%
117,53%
-27,60%
16
AVAX
Avalanche
$19,20
$566.70M
-1,11%
4,56%
9,24%
19,07%
-26,00%
-83,41%
43,68%
-86,74%
17
WBTC
Comprar
Wrapped Bitcoin
$20.418,00
$255.77M
-0,21%
1,65%
1,71%
2,08%
-34,87%
-56,52%
-40,24%
-71,11%
18
STETH
Lido Staked Ether
$1.139,00
$10.91M
-0,33%
3,75%
7,87%
14,11%
-37,40%
-71,09%
-51,13%
-76,45%
19
MATIC
Comprar
Polygon
$0,51923500
$597.83M
-0,79%
1,94%
4,79%
13,14%
-17,87%
-76,73%
-54,05%
-82,22%
20
LTC
Comprar
Litecoin
$49,94
$355.88M
-0,14%
-0,27%
-6,63%
-4,15%
-22,45%
-66,48%
-63,96%
-87,83%
21
FTT
Comprar
FTX
$26,07
$75.26M
-0,35%
3,44%
4,99%
3,64%
-4,72%
-34,78%
-9,20%
-69,08%
22
OKB
OKB
$12,69
$5.14M
-0,25%
1,41%
3,65%
13,12%
8,92%
-59,23%
20,75%
-71,17%
23
CRO
Cronos
$0,11830500
$19.35M
-0,26%
1,08%
1,20%
2,77%
-34,94%
-77,58%
-3,12%
-87,76%
24
LINK
Comprar
Chainlink
$6,38
$363.03M
0,12%
1,39%
2,89%
-3,82%
-19,90%
-67,38%
-68,08%
-87,90%
25
XLM
Comprar
Stellar
$0,10965400
$122.97M
-0,05%
1,61%
-0,07%
-3,18%
-24,38%
-57,21%
-57,94%
-87,49%
26
ATOM
Comprar
Cosmos Hub
$8,82
$525.49M
0,08%
-2,78%
19,59%
24,44%
-6,87%
-61,84%
-32,88%
-80,30%
27
NEAR
NEAR Protocol
$3,49
$184.56M
-0,71%
3,02%
2,27%
6,45%
-36,51%
-58,59%
54,85%
-82,90%
28
UNI
Comprar
Uniswap
$5,34
$107.04M
0,02%
0,90%
4,93%
6,47%
-0,60%
-65,76%
-76,09%
-88,15%
29
XMR
Monero
$127,38
$77.66M
0,31%
3,49%
7,24%
14,11%
-32,81%
-29,78%
-42,58%
-76,64%
30
ALGO
Algorand
$0,31398600
$68.42M
0,28%
2,00%
4,80%
-0,34%
-23,53%
-77,20%
-65,60%
-91,21%
31
ETC
Comprar
Ethereum Classic
$15,18
$108.40M
-0,10%
1,52%
0,03%
-0,25%
-32,52%
-56,84%
-72,23%
-90,90%
32
BCH
Comprar
Bitcoin Cash
$105,74
$529.13M
-0,28%
1,44%
1,18%
-6,48%
-43,13%
-75,73%
-79,26%
-97,21%
33
TFUEL
Theta Fuel
$0,05083000
$5.35M
-0,27%
0,84%
1,71%
0,80%
-21,72%
-74,57%
-85,69%
-92,55%
34
XCN
Chain
$0,08829800
$23.94M
1,21%
2,28%
1,66%
0,76%
-44,59%
---%
---%
-52,79%
35
VET
Comprar
VeChain
$0,02336214
$117.81M
-0,49%
2,19%
2,88%
2,27%
-26,53%
-72,18%
-72,34%
-91,69%
36
FLOW
Flow
$1,59
$26.70M
-0,35%
0,81%
1,57%
8,71%
-36,71%
-81,51%
-86,42%
-96,25%
37
SAND
The Sandbox
$1,26
$485.54M
-1,43%
1,48%
19,13%
34,03%
-6,48%
-75,79%
302,42%
-85,03%
38
APE
ApeCoin
$4,97
$316.65M
-1,00%
1,95%
6,61%
24,47%
-22,27%
---%
---%
-81,38%
39
MANA
Decentraland
$0,92034800
$244.26M
-0,49%
2,21%
4,76%
9,36%
-9,36%
-73,31%
49,80%
-84,28%
40
XTZ
Comprar
Tezos
$1,55
$55.35M
0,09%
3,64%
5,10%
14,63%
-25,06%
-63,64%
-46,02%
-83,03%
41
FRAX
Frax
$0,99962800
$5.32M
-0,17%
0,23%
-0,04%
0,01%
-0,03%
-0,43%
-0,52%
-12,39%
42
ICP
Internet Computer
$5,59
$47.94M
-0,53%
-0,62%
3,63%
2,20%
-26,38%
-76,41%
-87,88%
-99,20%
43
HBAR
Hedera
$0,06225900
$15.97M
-0,04%
0,92%
-3,49%
-11,15%
-35,71%
-79,78%
-66,37%
-89,07%
44
FIL
Comprar
Filecoin
$5,60
$80.70M
0,10%
1,23%
2,86%
1,20%
-26,03%
-84,56%
-90,15%
-97,64%
45
EGLD
Elrond
$54,40
$25.64M
-0,27%
0,34%
8,38%
-7,11%
-21,77%
-78,64%
-43,26%
-90,03%
46
THETA
Comprar
Theta Network
$1,23
$34.09M
-0,41%
1,83%
-0,21%
-0,34%
-6,10%
-70,00%
-79,99%
-92,19%
47
AXS
Axie Infinity
$14,72
$154.37M
-0,28%
1,81%
2,19%
4,82%
-29,09%
-84,71%
33,70%
-91,06%
48
TUSD
TrueUSD
$1,00
$60.50M
-0,01%
0,20%
---%
0,06%
0,10%
0,13%
-0,11%
-38,06%
49
BSV
Comprar
Bitcoin SV
$54,34
$46.77M
-0,29%
1,36%
-5,00%
-12,23%
-5,59%
-57,18%
-61,32%
-88,91%
50
EOS
Comprar
EOS
$0,99698200
$141.59M
-0,06%
1,91%
6,69%
7,52%
-23,57%
-69,33%
-74,24%
-95,61%
51
HNT
Helium
$9,35
$4.04M
-0,29%
2,22%
-1,87%
-8,93%
-12,05%
-71,46%
-28,82%
-82,97%
53
MKR
Comprar
Maker
$991,07
$95.98M
-0,92%
5,37%
9,31%
11,38%
-18,01%
-59,98%
-63,89%
-84,18%
54
KCS
KuCoin
$8,99
$2.46M
0,11%
1,78%
-9,69%
-13,99%
-45,67%
-57,95%
-37,78%
-68,79%
55
AAVE
Comprar
Aave
$62,87
$156.65M
-0,27%
2,97%
5,31%
0,25%
-40,60%
-67,38%
-80,20%
-90,51%
56
USDP
Pax Dollar
$1,00
$4.99M
-0,01%
0,12%
-0,15%
-0,04%
0,11%
0,03%
-0,25%
-11,21%
57
QNT
Quant
$61,16
$23.04M
-0,71%
3,46%
17,36%
16,31%
-9,48%
-67,00%
-23,54%
-85,67%
58
BTT
BitTorrent
$0,00000087
$30.99M
-0,03%
1,22%
1,54%
12,36%
-19,39%
---%
---%
-74,53%
59
XEC
eCash
$0,00004243
$100.24M
-0,75%
-1,93%
8,58%
13,89%
-20,97%
-62,77%
37,11%
-88,88%
60
10SET
Tenset
$4,12
$2.34M
-1,41%
-0,18%
10,69%
33,19%
37,30%
45,38%
183,35%
-37,08%
62
MIOTA
Comprar
IOTA
$0,27519600
$9.21M
-0,17%
1,20%
2,22%
-3,56%
-24,46%
-75,61%
-67,50%
-94,76%
63
USDN
Neutrino USD
$0,98780700
$2.08M
-0,04%
0,16%
0,47%
-0,18%
-0,24%
-0,15%
-1,67%
-60,81%
64
GRT
The Graph
$0,09954700
$25.53M
-0,44%
1,72%
5,56%
-4,94%
-37,24%
-83,63%
-85,88%
-96,50%
65
ZEC
Zcash
$57,92
$72.79M
-0,45%
1,11%
0,91%
-8,80%
-38,32%
-63,25%
-50,40%
-98,18%
66
HT
Comprar
Huobi
$4,72
$14.23M
0,39%
5,04%
-5,84%
-7,50%
-36,54%
-52,95%
-54,79%
-88,22%
67
USDD
USDD
$0,99361300
$69.66M
0,01%
0,06%
0,01%
1,68%
-0,68%
---%
---%
-3,49%
68
KLAY
Klaytn
$0,23395400
$42.09M
-0,36%
0,86%
0,55%
-4,24%
-41,84%
-81,70%
-77,59%
-94,60%
69
RUNE
THORChain
$2,25
$214.28M
-0,28%
5,83%
16,89%
27,06%
-27,90%
-65,25%
-67,77%
-89,24%
70
BAT
Basic Attention
$0,45119400
$91.07M
-0,12%
3,73%
17,41%
23,02%
11,81%
-61,92%
-24,02%
-76,31%
71
FTM
Fantom
$0,26179200
$156.88M
-0,26%
1,74%
0,87%
3,28%
-28,31%
-81,60%
5,21%
-92,43%
74
NEO
NEO
$8,51
$38.80M
-0,11%
1,83%
-1,14%
-4,69%
-30,16%
-67,11%
-76,87%
-95,71%
75
SNX
Comprar
Synthetix Network
$2,63
$62.90M
-0,59%
-3,71%
10,23%
-11,88%
-4,98%
-49,38%
-76,79%
-90,80%
76
GT
Gate
$3,99
$1.28M
-0,71%
-0,67%
-2,99%
-2,33%
-27,33%
-31,15%
20,11%
-69,13%
77
AR
Arweave
$11,71
$14.05M
-0,42%
-1,31%
29,85%
29,63%
-10,59%
-77,87%
5,39%
-86,88%
78
PAXG
Ganhe
Comprar
PAX Gold
$1.747,05
$17.62M
-0,14%
-1,26%
-4,17%
-5,26%
-5,37%
-3,27%
-3,13%
-22,10%
80
GMT
STEPN
$0,96285700
$450.67M
-0,71%
5,38%
9,65%
29,21%
-4,31%
---%
---%
-76,58%
81
ZIL
Zilliqa
$0,03906951
$126.34M
-0,57%
0,25%
-1,12%
-0,26%
-24,39%
-38,62%
-51,63%
-84,72%
82
EVMOS
Evmos
$2,63
$2.89M
2,85%
6,31%
31,52%
53,98%
29,80%
---%
---%
-61,50%
83
CHZ
Comprar
Chiliz
$0,09962200
$38.69M
-0,46%
0,34%
-0,37%
7,64%
-23,18%
-63,60%
-59,04%
-88,68%
84
DFI
DeFiChain
$0,96642000
$5.37M
-0,08%
5,28%
1,18%
0,52%
-55,28%
-73,91%
-57,93%
-82,80%
85
WAVES
Comprar
Waves
$5,26
$129.19M
-0,33%
0,24%
-2,79%
-11,22%
-36,94%
-69,89%
-67,56%
-91,43%
86
STX
Stacks
$0,39566500
$8.16M
-0,25%
0,19%
-12,27%
3,31%
-29,99%
-81,63%
-54,47%
-88,35%
87
ENJ
Enjin Coin
$0,54605500
$62.73M
0,10%
1,20%
4,99%
17,23%
-16,33%
-77,34%
-53,64%
-88,71%
88
LRC
Loopring
$0,40736900
$43.19M
-0,26%
-1,17%
4,95%
8,04%
-26,23%
-80,35%
57,49%
-89,17%
89
BIT
BitDAO
$0,44059300
$16.25M
-0,03%
1,01%
0,37%
5,40%
-22,82%
-77,32%
---%
-85,80%
90
USTC
TerraClassicUSD
$0,04955796
$138.03M
-2,78%
-12,75%
-39,43%
509,17%
216,44%
-95,05%
-95,05%
-95,41%
91
DASH
Comprar
Dash
$43,97
$48.85M
-0,14%
1,57%
-0,99%
-3,25%
-26,86%
-66,16%
-67,36%
-97,06%
92
KSM
Comprar
Kusama
$51,34
$22.06M
-0,07%
2,19%
5,30%
-1,32%
-26,75%
-81,67%
-77,02%
-91,75%
93
CAKE
Comprar
PancakeSwap
$3,15
$40.26M
-0,33%
0,86%
3,36%
4,01%
-30,84%
-75,13%
-79,54%
-92,84%
94
AMP
Amp
$0,00917165
$5.79M
0,37%
0,60%
6,71%
-3,07%
-22,67%
-81,16%
-83,45%
-92,43%
95
XAUT
Tether Gold
$1.778,32
$10.61M
-0,08%
-1,97%
-4,38%
-4,33%
-4,10%
-1,09%
-1,17%
-14,93%
96
CELO
Celo
$0,92927100
$18.27M
0,15%
2,50%
5,34%
7,10%
-30,45%
-76,96%
-69,74%
-90,56%
97
GALA
Gala
$0,05445100
$135.00M
-0,49%
2,06%
-3,32%
0,41%
-38,16%
-88,22%
557,83%
-93,40%
98
KAVA
Kava
$1,82
$19.37M
-0,21%
0,72%
-3,50%
12,84%
-30,82%
-52,06%
-60,45%
-80,12%
100
MINA
Mina Protocol
$0,67405900
$17.74M
-0,40%
2,15%
8,02%
10,72%
-22,61%
-79,14%
-50,31%
-92,58%
101
FXS
Frax Share
$5,30
$6.67M
-0,04%
1,55%
12,76%
3,28%
-8,28%
-62,30%
98,72%
-87,63%
102
HOT
Holo
$0,00211123
$18.10M
-0,25%
1,05%
-3,14%
0,51%
-21,16%
-72,15%
-65,28%
-93,25%
103
CRV
Comprar
Curve DAO
$0,95045500
$157.89M
0,43%
0,47%
35,24%
35,87%
-26,14%
-78,97%
-51,71%
-93,84%
104
CVX
Convex Finance
$5,75
$24.22M
-1,22%
-0,33%
59,78%
35,96%
-31,33%
-82,83%
64,05%
-90,48%
105
FEI
Fei USD
$1,00
$6.35M
-0,06%
0,43%
0,94%
-0,11%
-0,09%
0,10%
-0,69%
-9,73%
106
XEM
NEM
$0,03990025
$8.07M
-0,69%
0,01%
1,47%
-1,92%
-24,79%
-69,41%
-70,19%
-97,87%
Ultima atualização há 5 minutos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...