Histórico Preço Criptomoedas, Valorização e Desvalorização

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$35.496,00 $51.32B 0,23% -4,57% 4,59% 4,15% 50,93% 291,30% 308,46%
-15,55%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.351,34 $48.11B -0,25% -1,72% 29,26% 22,47% 111,31% 500,12% 710,99%
-6,84%
3
Tether (USDT)
USDT
Tether
$0,99793400 $89.63B -0,18% -0,21% -0,44% -0,48% -0,49% -0,14% 0,10%
-24,58%
4
Polkadot (DOT)
DOT
Polkadot
$15,68 $1.59B -1,03% -9,25% 89,78% 61,01% 202,60% ---% ---%
-17,67%
5
Ripple (XRP)
XRP
Ripple
$0,29515600 $3.75B -0,34% -3,53% 0,54% 30,20% -47,30% 67,67% 25,28%
-91,31%
6
Cardano (ADA)
ADA
Cardano
$0,35651400 $2.84B -0,79% -5,72% 23,86% 37,54% 120,00% 270,31% 739,53%
-69,78%
7
Litecoin (LTC)
LTC
Litecoin
$150,08 $7.19B -0,01% -7,42% 12,84% -5,65% 30,57% 264,41% 160,40%
-58,48%
8
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$500,76 $6.65B 0,18% -4,68% 10,85% 19,32% 43,82% 126,78% 48,14%
-86,79%
9
Chainlink (LINK)
LINK
Chainlink
$20,61 $1.95B -0,36% -8,92% 48,29% 41,40% 57,64% 334,44% 690,23%
-12,63%
10
Stellar (XLM)
XLM
Stellar
$0,29231100 $1.26B -0,04% -6,15% 4,07% 49,45% 65,48% 335,16% 385,85%
-66,69%
11
Binance Coin (BNB)
BNB
Binance Coin
$41,91 $969.97M 0,49% -8,24% 9,96% 0,51% 22,58% 174,06% 141,50%
-11,30%
12
USD Coin (USDC)
USD Coin
$1,00 $2.16B -0,22% 0,30% -0,23% 0,08% 0,14% 0,05% 0,22%
-14,76%
13
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$35.362,00 $392.14M ---% -5,34% 4,51% 3,62% 50,43% 289,99% 306,05%
-15,34%
14
Bitcoin SV (BSV)
BSV
Bitcoin SV
$199,25 $766.28M -1,41% -5,65% 5,38% 18,16% 9,00% 28,67% -27,83%
-54,52%
15
Monero (XMR)
XMR
Monero
$152,09 $595.44M -0,58% -1,17% -3,57% 11,04% -0,24% 142,63% 133,98%
-71,97%
16
EOS (EOS)
EOS
EOS
$2,77 $2.49B 0,18% -4,02% 6,92% -4,40% -11,47% 14,87% -22,94%
-87,80%
17
Aave (AAVE)
Aave
$188,45 $503.06M -1,91% -7,29% 48,77% 56,97% 119,85% ---% ---%
-10,11%
18
TRON (TRX)
TRX
TRON
$0,03049089 $1.25B -0,14% -4,58% 6,34% 6,44% -2,32% 83,34% 82,96%
-86,86%
19
Tezos (XTZ)
XTZ
Tezos
$2,88 $309.63M 0,35% -4,93% 25,58% 20,84% 26,77% 26,24% 102,66%
-35,45%
20
Cosmos (ATOM)
Cosmos
$8,93 $833.39M -0,14% -6,37% 56,63% 43,55% 77,70% 232,37% 97,26%
-11,51%
21
VeChain (VET)
VET
VeChain
$0,03250827 $548.82M 2,63% 7,26% 42,75% 16,20% 99,30% 217,90% 447,83%
-2,60%
22
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$15,03 $267.10M -0,31% -5,84% 2,84% 20,22% 153,08% 501,56% 1.465,15%
-11,69%
23
NEM (XEM)
XEM
NEM
$0,23335800 $158.00M -0,26% -3,17% 9,31% 13,33% -19,21% 448,91% 525,73%
-87,54%
24
Theta Network (THETA)
Theta Network
$2,01 $88.13M 0,24% -3,29% 10,34% -6,23% 120,23% 826,04% 1.716,82%
-19,56%
25
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,08405100 $69.76M -1,32% -1,06% 29,32% 26,33% 26,71% -32,71% 80,84%
-56,18%
26
NEO (NEO)
NEO
NEO
$25,71 $878.96M -0,68% -4,74% 16,88% 52,41% 46,65% 162,73% 129,72%
-87,05%
27
Uniswap (UNI)
UNI
Uniswap
$8,37 $645.88M -0,07% -10,13% 50,47% 32,16% 122,26% ---% ---%
-14,48%
28
Celsius Network (CEL)
CEL
Celsius Network
$4,67 $17.01M 0,24% -2,31% -1,56% -23,16% 59,06% 935,14% 3.358,06%
-31,61%
29
OKB (OKB)
OKB
OKB
$6,03 $154.55M -0,46% -6,40% -5,31% -19,86% 0,74% 22,46% 104,18%
-36,37%
30
cETH (CETH)
cETH
$27,00 $57.99M -0,52% -1,99% 29,03% 21,72% 111,00% 499,56% ---%
-5,84%
31
cUSDC (CUSDC)
cUSDC
$0,02151329 $275.89M 0,57% 0,53% -0,47% 0,54% 0,86% 2,05% 2,05%
-63,56%
32
Dai (DAI)
DAI
Dai
$0,99928600 $535.78M 0,02% 0,18% -0,39% -0,12% -0,35% -1,61% 0,24%
-18,02%
33
LEO Token (LEO)
LEO
LEO Token
$1,39 $2.28M 0,05% -0,50% 3,93% 2,91% 2,24% 12,18% 59,16%
-31,40%
34
IOTA (MIOTA)
MIOTA
IOTA
$0,47335900 $62.50M 0,10% -0,73% 32,04% 33,96% 46,36% 110,37% 92,10%
-90,98%
35
Maker (MKR)
MKR
Maker
$1.358,00 $174.45M -0,72% -10,24% -8,63% 76,55% 148,74% 205,00% 168,68%
-31,32%
36
Dash (DASH)
Dash
$118,09 $826.92M -1,05% -10,84% -7,75% 32,44% 7,85% 77,53% 12,80%
-92,13%
37
Dogecoin (DOGE)
Dogecoin
$0,00897338 $299.07M -0,21% -4,69% 11,23% -8,82% 94,40% 289,27% 272,63%
-48,74%
38
Binance USD (BUSD)
Binance USD
$1,00 $2.55B -0,44% 0,36% -0,12% 0,14% 0,22% 0,03% 0,33%
-13,21%
39
Huobi Token (HT)
HT
Huobi Token
$5,69 $301.19M -0,19% -6,67% 21,63% 17,76% 39,42% 39,03% 81,15%
-9,93%
40
Zcash (ZEC)
ZEC
Zcash
$100,07 $1.54B ---% -5,02% 1,00% 67,28% 35,73% 95,88% 95,51%
-96,87%
41
yearn.finance (YFI)
YFI
yearn.finance
$34.253,00 $716.61M -0,21% -7,09% 15,31% 43,56% 31,27% ---% ---%
-21,68%
42
Filecoin (FIL)
FIL
Filecoin
$22,57 $146.13M 0,38% -5,08% 6,84% 4,32% -20,59% ---% ---%
-89,20%
43
Avalanche (AVAX)
Avalanche
$12,39 $132.30M 1,92% -4,61% 59,85% 188,72% 274,42% ---% ---%
-13,59%
44
Solana (SOL)
SOL
Solana
$3,58 $53.25M -1,44% -7,50% -0,06% 65,81% 129,29% 367,07% ---%
-26,68%
45
FTX Token (FTT)
FTT
FTX Token
$10,26 $24.34M -1,12% -7,82% 22,33% 18,44% 106,28% 259,19% 350,29%
-8,87%
46
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,83 $1.59B -0,52% -3,05% 11,60% 8,82% 20,69% 38,58% -7,92%
-82,37%
47
Kusama (KSM)
KSM
Kusama
$98,74 $152.18M -1,29% -9,83% 57,50% 45,14% 84,52% 1.144,52% 9.204,35%
-18,20%
48
Compound (COMP)
COMP
Compound
$211,53 $68.36M -1,41% -8,13% 14,79% 30,23% 38,26% 22,93% ---%
-43,23%
49
Zilliqa (ZIL)
ZIL
Zilliqa
$0,07452200 $156.37M 1,55% -4,70% 20,19% 5,72% 61,35% 338,66% 1.372,40%
-67,71%
50
cDAI (CDAI)
cDAI
$0,02100962 $31.08M 0,49% 0,49% -0,55% 0,22% 0,71% 0,90% 4,12%
-33,71%
51
Sushi (SUSHI)
Sushi
$6,45 $587.29M -0,62% -11,57% 52,69% 66,65% 139,82% ---% ---%
-27,14%
52
Waves (WAVES)
WAVES
Waves
$7,02 $135.51M -1,10% -7,66% 17,15% 25,76% -2,35% 523,89% 691,71%
-56,44%
53
Decred (DCR)
DCR
Decred
$55,69 $14.53M 0,84% 0,74% 14,66% 17,63% 61,92% 307,49% 188,42%
-56,92%
54
The Graph (GRT)
GRT
The Graph
$0,54768100 $335.35M -1,69% 1,65% 98,22% 63,81% -26,96% ---% ---%
-29,07%
55
Elrond (EGLD)
Elrond
$37,60 $60.18M -0,47% -4,90% 18,42% 10,74% 47,30% ---% ---%
-10,23%
56
Huobi BTC (HBTC)
Huobi BTC
$35.439,00 $6.81M -0,06% -5,38% 5,06% 4,36% 51,60% ---% ---%
-15,12%
57
UMA (UMA)
UMA
UMA
$11,31 $51.59M -1,19% -9,16% 37,89% 22,16% 46,77% 417,91% ---%
-58,91%
58
REN (REN)
REN
REN
$0,70547100 $275.61M -1,03% 14,68% 96,24% 104,14% 152,92% 324,05% 1.556,85%
-8,43%
59
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,09384300 $556.29M -2,31% 47,64% 100,73% 147,40% 153,72% 136,44% 765,70%
-71,35%
60
Near (NEAR)
Near
$2,37 $91.88M -1,29% -3,73% 64,90% 57,75% 124,11% ---% ---%
-13,73%
61
Loopring (LRC)
LRC
Loopring
$0,45351000 $259.16M 1,63% 1,86% 40,99% -8,72% 165,42% 400,28% 1.669,52%
-81,17%
62
OMG Network (OMG)
OMG
OMG Network
$3,76 $335.65M 0,06% -6,70% 25,79% 6,68% 18,67% 162,77% 371,91%
-85,37%
63
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $141.00M 0,18% 0,40% -0,77% 0,27% 0,40% 0,16% 0,53%
-11,17%
64
renBTC (RENBTC)
renBTC
$35.291,00 $35.90M -0,57% -5,05% 4,31% 3,34% 49,99% 289,75% ---%
-15,53%
65
Ontology (ONT)
ONT
Ontology
$0,63972600 $256.46M -0,39% -6,11% 19,81% 25,36% 15,84% 15,14% -1,92%
-94,15%
66
Blockstack (STX)
STX
Blockstack
$0,51043200 $10.40M -0,55% 8,11% 5,27% -2,61% 74,62% 282,93% 380,19%
-14,55%
67
THORChain (RUNE)
THORChain
$1,97 $33.80M -0,37% -7,44% 52,36% 23,99% 100,84% 336,85% 1.943,69%
-10,60%
68
Nano (NANO)
NANO
Ganhe
Nano
$3,42 $41.04M -0,68% -5,24% -0,96% 120,44% 216,50% 268,88% 403,04%
-89,86%
69
Terra (LUNA)
Terra
$0,92569800 $50.30M -1,02% -2,53% 23,61% 29,17% 89,40% 344,96% 357,11%
-83,42%
70
Algorand (ALGO)
Algorand
$0,52608800 $281.04M -0,91% -6,19% 32,71% 8,77% 54,85% 159,37% 119,65%
-85,25%
71
TrueUSD (TUSD)
TrueUSD
$1,00 $132.96M 0,07% 0,14% -0,32% -0,30% 0,10% 0,10% 0,32%
-38,11%
72
ICON (ICX)
ICX
ICON
$0,70012300 $74.23M 0,79% -7,66% 23,32% 27,40% 62,30% 107,24% 378,99%
-94,68%
73
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,27265600 $202.50M -0,51% -3,99% 17,65% 17,42% 17,43% 12,81% 27,65%
-71,61%
74
0x (ZRX)
ZRX
0x
$0,53570300 $110.45M 0,10% -6,59% 25,26% 19,79% 35,17% 41,13% 132,66%
-78,57%
75
NEXO (NEXO)
NEXO
$0,70363400 $9.52M -1,41% 4,21% 29,33% 12,87% 2,79% 252,83% 538,76%
-68,04%
76
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,04197657 $236.11M -1,06% -9,00% 14,55% 1,05% 104,93% 554,77% 2.254,25%
-15,36%
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,41366300 $974.88M -1,02% 32,80% 145,67% 181,45% 170,98% 141,52% 463,83%
-12,42%
78
DigiByte (DGB)
DGB
DigiByte
$0,02656834 $16.21M 0,80% -3,16% 5,44% -4,89% 20,16% 31,67% 294,13%
-80,36%
80
HUSD (HUSD)
HUSD
$0,99907700 $102.98M 0,30% -0,06% -0,45% -0,25% -0,01% -0,21% -0,20%
-20,38%
81
Qtum (QTUM)
Qtum
$3,22 $454.52M -1,30% -1,86% 17,03% 23,17% 14,59% 96,37% 66,70%
-96,79%
82
Aave LINK (ALINK)
Aave LINK
$20,73 $9.58M 0,20% -4,58% 49,13% 40,02% 60,09% 334,05% ---%
-11,33%
83
Horizen (ZEN)
ZEN
Horizen
$29,90 $41.89M -1,02% 1,29% 13,65% 107,61% 164,07% 353,30% 170,26%
-54,20%
84
IOST (IOST)
IOST
$0,01732680 $237.87M -1,30% -9,80% 68,22% 203,38% 168,48% 215,83% 216,72%
-86,68%
85
Ampleforth (AMPL)
Ampleforth
$1,08 $7.76M -1,23% -9,28% 35,33% 4,98% 20,63% -45,44% 11,18%
-73,55%
86
Energy Web Token (EWT)
EWT
Energy Web Token
$9,06 $2.02M 0,94% -9,34% 46,95% 16,25% 58,55% 53,34% ---%
-33,68%
87
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$15,69 $13.36M -1,18% -2,46% -3,59% -1,22% -12,51% ---% ---%
-53,33%
88
SwissBorg (CHSB)
SwissBorg
$0,30703400 $3.72M -1,24% -0,59% 5,59% 11,19% 24,39% 210,78% 1.205,41%
-13,62%
89
Curve DAO Token (CRV)
CRV
Curve DAO Token
$1,41 $203.67M 2,44% -5,29% 127,00% 104,36% 129,58% ---% ---%
-97,39%
90
Ocean Protocol (OCEAN)
Ocean Protocol
$0,60906800 $104.30M -1,50% 7,51% 55,04% 33,37% 53,35% 673,55% 1.556,43%
-18,50%
91
Kyber Network (KNC)
KNC
Kyber Network
$1,26 $99.39M -0,34% -4,56% 25,73% 39,00% 36,81% -31,57% 397,20%
-78,33%
92
Empty Set Dollar (ESD)
ESD
Empty Set Dollar
$0,52973800 $3.75M 0,39% -1,32% -15,09% -29,07% -49,19% ---% ---%
-97,79%
93
Quant (QNT)
QNT
Quant
$20,21 $4.97M 0,55% 1,86% 26,39% 62,03% 52,53% 157,00% 534,75%
-4,03%
94
Voyager Token (VGX)
VGX
Voyager Token
$1,11 $7.19M -0,04% -1,43% 58,55% 563,40% 636,35% 2.147,68% 3.819,49%
-91,08%
95
BitTorrent (BTT)
BTT
BitTorrent
$0,00036450 $143.40M -0,44% -7,44% 3,19% 17,06% 8,35% 14,44% 3,20%
-80,25%
96
Balancer (BAL)
BAL
Balancer
$21,80 $86.06M -0,30% -10,18% 42,29% 28,59% 65,85% 89,89% ---%
-41,13%
97
Siacoin (SC)
SC
Siacoin
$0,00505700 $24.02M -1,19% -0,86% 20,66% 19,95% 39,13% 72,22% 234,88%
-94,56%
98
Status (SNT)
SNT
Status
$0,05601900 $45.43M -2,32% -3,19% 8,30% 43,91% 54,15% 145,27% 451,20%
-91,83%
99
Arweave (AR)
AR
Arweave
$4,95 $13.33M -1,38% 6,84% 19,27% 74,74% 98,59% 213,88% 762,24%
-34,35%
100
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12,29 $31.59M -0,11% -3,85% -5,89% 33,78% 24,78% 34,81% 11,37%
-97,31%
101
Verge (XVG)
XVG
Verge
$0,01299255 $11.35M -2,83% -1,15% 9,13% 50,41% 69,41% 81,46% 247,82%
-95,04%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!