Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$89.706,00	$31.09B	---%	0,43%	-1,47%	6,68%	-12,06%	-14,83%	-9,83%	-28,85%
2	ETH Ganhe Ethereum	$3.054,91	$15.12B	0,13%	0,73%	1,71%	11,85%	-6,81%	23,00%	-23,80%	-38,27%
3	USDT Tether	$1,00	$51.72B	---%	-0,01%	---%	0,07%	0,07%	---%	-0,13%	-24,40%
4	BNB BNB	$893,72	$1.10B	-0,14%	1,23%	1,40%	8,82%	-3,97%	38,55%	22,29%	-34,83%
5	XRP Ripple	$2,03	$2.07B	-0,16%	-0,24%	-8,36%	5,55%	-8,67%	-13,11%	-13,13%	-44,26%
6	USDC USDC	$1,00	$2.69B	-0,01%	0,01%	0,01%	0,01%	---%	---%	-0,02%	-14,74%
7	SOL Solana	$132,88	$2.69B	-0,14%	0,45%	-3,35%	5,01%	-14,74%	-20,27%	-44,30%	-54,67%
8	TRX TRON	$0,29	$555.97M	-0,07%	0,75%	2,12%	5,18%	1,72%	5,96%	-10,02%	-33,41%
9	STETH Lido Staked Ether	$3.052,03	$20.20M	0,02%	0,74%	1,59%	11,84%	-7,38%	22,90%	-23,86%	-38,14%
10	DOGE Dogecoin	$0,14	$783.97M	0,06%	0,74%	-6,14%	1,54%	-12,05%	-36,57%	-67,75%	-80,87%
11	ADA Cardano	$0,42	$380.99M	0,20%	0,84%	-0,26%	3,90%	-19,84%	-42,86%	-65,52%	-86,48%
12	FIGR_HELOC Figure Heloc	$1,02	$2.67M	-1,16%	-1,88%	-2,01%	-0,99%	-1,05%	---%	---%	-25,61%
13	WBT WhiteBIT Coin	$60,51	$57.65M	-0,11%	-0,65%	3,03%	6,96%	16,88%	100,33%	140,81%	-4,06%
14	WSTETH Wrapped stETH	$3.728,25	$28.78M	0,02%	0,65%	1,69%	12,03%	-6,85%	25,31%	-21,13%	-48,64%
15	BCH Bitcoin Cash	$588,44	$346.04M	0,60%	3,92%	11,89%	9,71%	25,14%	52,18%	-5,51%	-84,49%
16	WBTC Wrapped Bitcoin	$89.626,00	$110.73M	0,16%	0,69%	-1,20%	6,90%	-12,04%	-14,73%	-9,65%	-28,84%
17	WBETH Wrapped Beacon ETH	$3.311,95	$3.55M	0,04%	0,68%	1,67%	11,97%	-6,88%	25,09%	-21,53%	-37,91%
18	LINK Chainlink	$14,01	$511.70M	0,54%	3,75%	6,39%	17,86%	-2,76%	-9,86%	-41,42%	-73,48%
19	USDS USDS	$1,00	$1.96M	---%	-0,01%	---%	---%	-0,01%	-0,01%	---%	-5,44%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$899.44M	0,02%	---%	0,03%	0,06%	0,09%	0,07%	0,25%	-4,75%
22	WETH WETH	$3.053,21	$87.62M	0,02%	0,62%	1,59%	11,71%	-7,07%	22,68%	-23,69%	-38,28%
23	HYPE Hyperliquid	$31,36	$175.55M	0,72%	0,74%	-10,28%	-1,82%	-19,29%	20,80%	127,72%	-47,24%
24	XLM Stellar	$0,24	$86.25M	0,20%	-0,92%	-5,47%	6,03%	-9,86%	-14,47%	-48,96%	-72,40%
25	WEETH Wrapped eETH	$3.305,76	$14.14M	0,01%	0,68%	1,65%	12,02%	-6,78%	25,16%	-21,71%	-37,61%
26	XMR Monero	$394,88	$111.31M	0,78%	-0,71%	-4,08%	10,79%	13,61%	13,39%	96,28%	-27,23%
27	USDE Ethena USDe	$1,00	$101.88M	0,02%	0,03%	-0,03%	0,10%	0,18%	-0,11%	-0,25%	-3,17%
28	CBBTC Coinbase Wrapped BTC	$89.681,00	$232.34M	-0,14%	0,46%	-1,24%	6,59%	-12,14%	-14,80%	-9,78%	-28,76%
29	LTC Litecoin	$81,61	$392.12M	0,65%	1,27%	-3,14%	0,48%	-5,24%	-13,04%	-38,73%	-80,14%
30	SUI Sui	$1,55	$611.50M	1,06%	-1,41%	2,92%	15,91%	-19,51%	-59,87%	-62,34%	-71,06%
31	AVAX Avalanche	$13,35	$323.95M	-0,12%	-0,41%	-10,03%	0,76%	-15,30%	-39,74%	-74,26%	-90,77%
32	HBAR Hedera	$0,13	$89.69M	0,10%	-0,99%	-7,64%	4,27%	-19,10%	-31,36%	-53,86%	-76,54%
33	ZEC Zcash	$332,78	$778.90M	0,44%	-10,77%	-27,55%	-35,92%	-35,15%	731,82%	368,89%	-89,59%
34	SHIB Shiba Inu	$0,0000084	$108.95M	0,08%	1,68%	-1,24%	9,21%	-5,38%	-41,28%	-72,75%	-90,25%
35	DAI Dai	$1,00	$68.12M	0,07%	0,05%	0,12%	-0,05%	-0,07%	-0,01%	-0,09%	-17,99%
36	SUSDS sUSDS	$1,08	$5.31M	0,45%	0,15%	0,40%	0,07%	0,56%	2,62%	---%	-2,34%
37	WLFI World Liberty Financial	$0,15	$75.37M	0,98%	0,10%	-5,95%	3,69%	31,90%	---%	---%	-54,55%
38	USDT0 USDT0	$1,00	$168.83M	0,04%	0,01%	0,10%	0,10%	---%	0,11%	---%	-4,92%
39	CRO Cronos	$0,10	$11.08M	-0,04%	0,42%	-3,78%	5,84%	-14,28%	8,80%	-48,59%	-89,20%
40	TON Toncoin	$1,59	$72.25M	0,08%	2,55%	-0,07%	5,75%	-16,57%	-47,71%	-76,52%	-80,76%
41	PYUSD PayPal USD	$1,00	$54.67M	-0,02%	---%	0,09%	0,03%	-0,05%	---%	0,06%	-2,06%
42	SUSDE Ethena Staked USDe	$1,21	$46.63M	-0,01%	0,01%	0,13%	0,26%	0,59%	2,90%	6,57%	-6,42%
43	DOT Polkadot	$2,15	$128.40M	0,38%	0,82%	-5,43%	-5,89%	-16,24%	-53,31%	-79,75%	-96,10%
44	UNI Uniswap	$5,58	$226.18M	---%	0,64%	-8,85%	-7,62%	7,33%	-3,59%	-66,80%	-87,58%
45	MNT Mantle	$1,07	$90.77M	-1,05%	-2,19%	-1,24%	10,76%	-12,61%	43,67%	-8,49%	-62,79%
46	AAVE Aave	$188,48	$151.48M	-0,68%	2,20%	2,45%	19,86%	-3,47%	-28,29%	-30,10%	-71,47%
47	USD1 USD1	$1,00	$227.13M	---%	-0,03%	-0,03%	0,04%	-0,02%	-0,04%	---%	-2,52%
48	TAO Bittensor	$283,16	$77.62M	0,19%	2,28%	-4,64%	5,96%	-27,51%	-31,78%	-60,34%	-62,70%
49	BGB Bitget Token	$3,52	$51.08M	0,05%	2,09%	-3,29%	-0,32%	-12,91%	-31,35%	46,89%	-58,37%
50	M MemeCore	$1,35	$15.31M	-0,48%	5,16%	-3,92%	-30,93%	-45,15%	---%	---%	-54,25%
51	OKB OKB	$107,77	$33.10M	0,45%	4,57%	0,76%	8,27%	-10,03%	107,94%	79,69%	-57,81%
52	CC Canton	$0,063	$23.09M	-0,02%	-2,43%	-25,82%	-16,22%	---%	---%	---%	-60,50%
53	NEAR NEAR Protocol	$1,73	$166.78M	0,41%	2,78%	-7,57%	-5,38%	-10,82%	-36,66%	-78,04%	-91,55%
54	XAUT Tether Gold	$4.209,77	$224.96M	-0,05%	0,03%	0,06%	3,83%	6,24%	28,48%	59,26%	-4,32%
55	USDF Falcon USD	$1,00	$2.30M	0,01%	0,10%	0,03%	0,15%	0,05%	-0,07%	---%	-7,02%
56	ETC Ethereum Classic	$13,38	$50.83M	0,34%	2,51%	-2,65%	-0,84%	-5,07%	-26,17%	-64,33%	-92,00%
57	ASTER Aster	$0,98	$161.76M	0,42%	-2,66%	-9,94%	-16,23%	-3,11%	---%	---%	-59,23%
58	ENA Ethena	$0,27	$162.78M	0,87%	1,29%	-5,94%	16,15%	-15,38%	-28,68%	-74,20%	-82,60%
60	ICP Internet Computer	$3,54	$72.15M	0,71%	3,04%	-11,27%	-13,16%	-45,89%	-31,16%	-75,95%	-99,50%
61	PI Pi Network	$0,23	$14.10M	-0,01%	1,77%	-6,89%	-5,61%	5,49%	-69,39%	---%	-92,41%
62	JITOSOL Jito Staked SOL	$165,65	$11.73M	-0,08%	0,40%	-3,20%	5,33%	-14,05%	-17,54%	-39,94%	-51,20%
63	PEPE Pepe	$0,0000045	$214.21M	0,58%	1,97%	-2,84%	10,74%	-17,21%	-65,23%	-79,32%	-84,10%
64	WETH Binance-Peg WETH	$3.053,25	$44.55M	0,06%	0,65%	1,60%	11,82%	-6,69%	23,25%	-24,03%	-38,43%
65	PUMP Pump.fun	$0,0030	$122.16M	-0,08%	5,19%	4,75%	13,10%	-17,93%	---%	---%	-65,43%
66	RAIN Rain	$0,0075	$27.62M	-0,07%	0,24%	7,14%	108,69%	136,35%	---%	---%	-9,54%
67	SOL Wrapped SOL	$132,98	$378.97M	-0,06%	0,42%	-2,84%	4,89%	-14,68%	-20,25%	-44,18%	-54,23%
68	JLP Jupiter Perpetuals Liquidity Provider Token	$4,64	$21.70M	-0,09%	0,43%	-0,94%	4,38%	-6,46%	2,75%	10,65%	-22,47%
69	HTX HTX DAO	$0,0000017	$13.38M	0,02%	-1,27%	-5,94%	-2,76%	-5,77%	-13,66%	-44,60%	-55,69%
70	SYRUPUSDC syrupUSDC	$1,14	$5.25M	0,01%	0,03%	0,12%	0,25%	0,47%	3,50%	---%	-0,39%
71	ONDO Ondo	$0,47	$37.85M	-0,03%	0,55%	-8,78%	0,68%	-19,14%	-49,97%	-72,29%	-78,21%
73	PAXG Ganhe PAX Gold	$4.215,40	$60.73M	0,03%	-0,29%	-0,60%	3,94%	6,03%	27,99%	60,17%	-5,24%
74	KAS Kaspa	$0,052	$19.61M	-0,03%	-1,16%	-9,47%	36,71%	16,95%	-52,01%	-68,57%	-75,03%
75	WLD Worldcoin	$0,58	$71.78M	0,33%	-0,19%	-9,72%	-2,77%	-17,50%	-47,41%	-85,03%	-95,08%
76	USDG Global Dollar	$1,00	$19.03M	-0,01%	---%	0,01%	---%	-0,01%	-0,02%	-0,09%	-39,58%
77	BFUSD BFUSD	$1,00	$6.57M	-0,01%	-0,02%	0,03%	---%	---%	---%	---%	-0,74%
78	KCS KuCoin	$10,16	$2.63M	0,12%	1,50%	-12,32%	-9,26%	-14,75%	-13,58%	-24,76%	-64,78%
79	QNT Quant	$90,14	$17.72M	0,30%	-1,34%	-7,29%	19,93%	8,45%	-8,21%	-38,17%	-78,88%
80	APT Aptos	$1,79	$314.37M	0,87%	2,56%	-12,13%	-22,94%	-32,82%	-64,78%	-87,70%	-91,03%
81	POL POL (ex-MATIC)	$0,12	$47.85M	1,18%	4,23%	-7,67%	-5,46%	-23,18%	-45,98%	-82,09%	-90,38%
83	SYRUPUSDT syrupUSDT	$1,11	$1.24M	---%	-0,01%	0,16%	0,27%	0,50%	---%	---%	-0,17%
84	RLUSD Ripple USD	$1,00	$28.72M	-0,04%	-0,02%	-0,05%	-0,03%	-0,09%	-0,02%	---%	-6,83%
85	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$158.62M	---%	---%	0,01%	0,01%	-0,12%	0,10%	-0,26%	-3,03%
86	RETH Rocket Pool ETH	$3.509,71	$2.02M	0,01%	0,70%	1,71%	12,03%	-7,06%	24,58%	-21,90%	-37,55%
87	SKY Sky	$0,053	$9.10M	0,52%	1,80%	-3,06%	29,28%	6,18%	-25,45%	-42,14%	-47,14%
88	WBNB Wrapped BNB	$894,15	$527.64M	0,04%	1,25%	1,47%	8,90%	-4,16%	38,58%	19,96%	-34,90%
89	GT Gate	$10,17	$1.34M	-0,33%	0,89%	-3,64%	4,86%	-10,55%	-52,38%	-20,09%	-60,70%
90	ALGO Algorand	$0,13	$37.68M	0,65%	1,85%	-4,74%	0,93%	-13,40%	-38,67%	-69,50%	-96,22%
91	ARB Arbitrum	$0,21	$78.16M	0,22%	2,59%	-3,93%	5,26%	-19,38%	-46,46%	-82,94%	-91,32%
92	TRUMP Official Trump	$5,73	$184.45M	0,21%	-1,34%	-5,28%	-8,74%	-26,48%	-56,86%	---%	-92,20%
93	BNSOL Binance Staked SOL	$144,52	$1.70M	0,06%	0,28%	-3,17%	5,36%	-14,23%	-17,31%	-40,33%	-51,59%
95	VET VeChain	$0,013	$16.60M	0,28%	1,76%	-5,17%	-1,07%	-11,35%	-54,06%	-80,42%	-95,48%
96	ATOM Cosmos Hub	$2,25	$30.90M	0,45%	2,98%	-6,99%	-9,36%	-12,23%	-52,32%	-77,33%	-94,93%
97	FIL Filecoin	$1,49	$83.58M	0,22%	1,44%	-7,18%	-7,32%	8,40%	-47,12%	-81,52%	-99,37%
100	FLR Flare	$0,013	$3.70M	0,15%	1,09%	-13,69%	6,77%	-11,39%	-30,77%	-59,12%	-91,31%
101	LBTC Lombard Staked BTC	$89.973,00	$3.00M	---%	0,99%	-1,18%	7,06%	-11,69%	-14,56%	-9,36%	-28,56%
104	NEXO NEXO	$0,97	$9.80M	0,11%	-0,34%	-0,66%	7,27%	-8,57%	-23,82%	-37,34%	-76,24%
105	XDC XDC Network	$0,050	$20.94M	-0,12%	0,52%	-6,85%	-2,34%	-8,04%	-31,83%	-44,50%	-74,24%
106	KHYPE Kinetiq Staked HYPE	$31,56	$10.59M	0,74%	0,73%	-9,86%	-1,57%	-19,21%	---%	---%	-47,01%
108	FDUSD First Digital USD	$1,00	$515.69M	-0,02%	0,02%	0,10%	0,07%	0,08%	-0,12%	0,07%	-13,34%
109	RENDER Render	$1,61	$32.72M	0,16%	0,12%	-9,62%	-2,50%	-15,23%	-64,83%	-84,61%	-88,11%
110	SEI Sei	$0,13	$47.74M	0,63%	2,20%	-4,64%	0,35%	-18,85%	-41,23%	-81,08%	-88,62%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko