Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC cashback Bitcoin	$6.354,69	$33.77B	-0,31%	0,34%	-1,57%	26,27%	-25,70%	-38,90%	54,85%	-67,66%
2	ETH Ethereum	$131,30	$5.18B	-0,19%	-1,31%	-3,17%	18,29%	-39,87%	-27,46%	-7,73%	-90,93%
3	XRP Ripple	$0,17182700	$1.87B	-0,04%	-0,98%	8,63%	20,72%	-25,41%	-32,45%	-44,75%	-94,94%
4	USDT Tether	$0,99828700	$41.02B	-0,27%	-0,22%	-0,39%	-0,72%	-0,05%	-0,30%	-0,17%	-24,55%
5	BCH Bitcoin Cash	$218,11	$3.03B	-0,19%	0,61%	-1,21%	27,20%	-28,84%	-27,37%	30,61%	-94,26%
6	BSV Bitcoin SV	$163,75	$2.10B	-0,26%	3,67%	-3,47%	47,36%	-22,59%	37,88%	152,32%	-62,75%
7	LTC Litecoin	$38,60	$3.41B	-0,20%	-0,55%	-1,13%	17,72%	-33,56%	-44,24%	-36,11%	-89,31%
8	EOS EOS	$2,19	$2.06B	-0,25%	-1,17%	-4,28%	16,27%	-37,70%	-41,34%	-47,16%	-90,35%
9	BNB Binance Coin	$12,41	$287.42M	-0,29%	2,17%	2,54%	32,03%	-35,75%	-40,33%	-26,23%	-68,77%
10	OKB OKB	$4,25	$157.59M	0,62%	3,11%	-0,88%	24,24%	-26,95%	52,98%	159,55%	-42,67%
11	XTZ Tezos	$1,56	$88.08M	-1,09%	-1,92%	-7,31%	17,91%	-43,05%	54,30%	64,79%	-59,83%
12	LEO LEO Token	$1,04	$10.12M	0,23%	2,10%	2,03%	12,02%	8,66%	-2,84%	---%	-48,89%
13	ADA Cardano	$0,02968775	$101.96M	-0,24%	-0,81%	1,15%	21,94%	-37,32%	-34,51%	-58,66%	-97,49%
14	XMR Monero	$46,74	$156.49M	-0,62%	-0,75%	5,29%	37,02%	-29,31%	-37,66%	-12,42%	-91,39%
15	XLM Stellar	$0,04008553	$275.05M	---%	-0,22%	1,31%	13,49%	-29,76%	-28,05%	-62,70%	-95,43%
16	LINK ChainLink	$2,12	$185.97M	-0,45%	-2,00%	-6,15%	18,19%	-48,14%	23,50%	327,22%	-57,26%
17	HT Huobi Token	$3,26	$161.51M	-0,06%	0,54%	-3,12%	13,79%	-32,48%	-20,88%	33,11%	-46,44%
18	TRX TRON	$0,01142258	$795.17M	-0,69%	0,07%	0,54%	19,01%	-31,04%	-23,14%	-50,90%	-95,08%
19	USDC USD Coin	$0,99874500	$693.17M	0,15%	0,06%	0,24%	-0,60%	0,05%	0,17%	-0,37%	-14,85%
20	CRO Crypto.com Coin	$0,04800951	$15.57M	-0,49%	3,09%	18,07%	51,90%	-8,07%	19,20%	2,75%	-69,72%
21	DASH Dash	$64,28	$436.57M	-0,52%	-0,56%	-8,54%	49,14%	-24,92%	-24,56%	-36,06%	-95,69%
22	ETC Ethereum Classic	$4,87	$1.39B	-0,38%	-1,29%	-0,69%	9,09%	-33,86%	-21,23%	1,81%	-89,01%
23	NEO NEO	$6,55	$421.38M	-0,04%	-0,08%	-1,28%	21,36%	-41,14%	-27,39%	-34,13%	-96,70%
24	MIOTA IOTA	$0,14081900	$10.13M	-0,38%	0,76%	-2,04%	28,29%	-34,14%	-40,51%	-54,15%	-97,32%
25	ATOM Cosmos	$1,95	$111.99M	0,58%	-1,67%	-7,48%	16,29%	-43,58%	-37,28%	-42,61%	-72,18%
26	XEM NEM	$0,03577157	$25.33M	-0,37%	-3,80%	-10,80%	9,43%	-26,13%	-17,14%	-33,24%	-98,09%
27	ZEC Zcash	$30,24	$339.98M	-0,31%	-0,07%	-5,97%	23,61%	-38,34%	-32,23%	-47,07%	-99,05%
28	MKR Maker	$294,23	$2.02M	0,41%	-5,97%	9,06%	43,73%	-46,76%	-36,10%	-58,60%	-83,70%
29	PAX Paxos Standard	$0,99847800	$911.93M	0,05%	0,17%	0,03%	-0,33%	-0,04%	-0,03%	-0,38%	-11,48%
30	ONT Ontology	$0,36266400	$70.48M	---%	-1,13%	-2,67%	17,24%	-45,61%	-50,52%	-71,91%	-96,68%
31	DOGE Dogecoin	$0,00180085	$127.18M	-0,08%	---%	-0,89%	13,05%	-19,74%	-25,32%	-13,74%	-89,77%
32	BAT Basic Attention Token	$0,13749400	$70.50M	-0,13%	-1,19%	2,47%	22,49%	-35,26%	-20,08%	-49,77%	-85,61%
33	VET VeChain	$0,00295964	$95.96M	-0,47%	-0,72%	3,49%	27,59%	-47,41%	-21,06%	-49,99%	-88,78%
34	TUSD TrueUSD	$0,99746000	$678.74M	0,28%	0,24%	-0,06%	-0,30%	0,20%	-0,34%	-0,55%	-38,51%
35	LSK Lisk	$0,95106500	$4.25M	-0,83%	-1,64%	-8,15%	18,73%	-26,37%	0,12%	-45,94%	-97,27%
36	DCR Decred	$11,26	$27.55M	1,05%	2,87%	-5,42%	20,97%	-33,90%	-51,86%	-43,26%	-91,42%
37	BTG Bitcoin Gold	$7,11	$23.66M	-0,21%	-0,57%	-5,23%	20,81%	-13,28%	-30,67%	-44,90%	-98,45%
38	HBAR Hedera Hashgraph	$0,03119554	$7.47M	-0,23%	-2,02%	-8,67%	-14,54%	-9,60%	---%	---%	-90,43%
39	QTUM Qtum	$1,19	$306.01M	-0,21%	-1,10%	-3,55%	13,84%	-41,62%	-40,59%	-57,76%	-98,81%
40	REP Augur	$10,12	$42.03M	-1,64%	0,53%	19,69%	50,39%	-8,88%	-4,27%	-35,63%	-97,04%
41	ICX ICON	$0,20460200	$23.64M	-0,64%	1,52%	3,38%	21,53%	-30,56%	1,57%	-39,05%	-98,45%
42	ALGO Algorand	$0,15231300	$59.36M	-0,55%	-0,67%	-3,87%	19,13%	-54,13%	-52,54%	---%	-95,72%
43	ZRX 0x	$0,14855700	$25.40M	0,06%	-0,47%	-0,66%	7,98%	-34,92%	-7,51%	-52,18%	-94,04%
44	BTM Bytom	$0,05763800	$158.55M	-0,84%	-3,07%	0,40%	23,14%	-24,67%	-23,65%	-48,21%	-95,04%
45	BCD Bitcoin Diamond	$0,46897600	$16.41M	-0,67%	3,42%	-5,40%	26,54%	-20,86%	-20,12%	-45,29%	-99,68%
46	RVN Ravencoin	$0,01477581	$9.98M	0,63%	1,08%	0,97%	22,03%	-42,42%	-52,94%	-75,16%	-81,36%
47	MONA MonaCoin	$1,19	$6.45M	-0,05%	1,85%	-6,39%	17,31%	-28,01%	23,89%	128,81%	-92,83%
48	ENJ Enjin Coin	$0,09355500	$16.31M	0,10%	6,10%	25,78%	101,25%	-3,60%	32,38%	-37,63%	-79,89%
49	DAI Dai	$1,02	$6.40M	-0,04%	-0,50%	-1,82%	-2,58%	1,39%	---%	---%	-16,67%
50	WAVES Waves	$0,83002600	$36.33M	0,17%	-0,35%	-9,97%	11,72%	-26,33%	-19,27%	-70,23%	-94,87%
51	GT Gatechain Token	$0,39612900	$7.67M	-0,40%	1,53%	0,74%	16,72%	-29,68%	-45,10%	---%	-66,92%
52	KNC Kyber Network	$0,43373600	$43.53M	-0,12%	-1,40%	-7,52%	9,81%	-32,55%	117,56%	55,66%	-92,55%
53	KCS KuCoin Shares	$0,93611600	$6.40M	0,91%	-0,22%	-19,79%	8,16%	-20,68%	-46,89%	-45,46%	-95,34%
54	MCO MCO	$4,77	$43.47M	-0,48%	2,68%	1,85%	73,99%	-1,81%	46,45%	37,55%	-78,33%
56	THETA Theta Network	$0,07282100	$4.01M	0,17%	2,82%	5,73%	34,28%	-38,21%	-27,13%	-32,95%	-75,43%
57	OMG OmiseGO	$0,50659400	$43.99M	-1,12%	0,22%	0,40%	14,97%	-39,29%	-51,88%	-73,16%	-98,01%
58	FTT FTX Token	$2,40	$3.91M	-0,19%	2,00%	-2,22%	18,38%	-7,11%	94,94%	---%	-19,24%
59	SNT Status	$0,01736897	$48.81M	-0,28%	-3,56%	12,30%	98,57%	19,19%	18,22%	-31,58%	-97,47%
61	DX DxChain Token	$0,00126928	$1.48M	1,40%	1,73%	-4,61%	-1,25%	-30,94%	454,74%	390,55%	-56,67%
62	NANO cashback Nano	$0,46287800	$2.51M	-0,09%	-0,41%	-5,51%	31,11%	-37,19%	-47,70%	-54,80%	-98,62%
63	NEXO NEXO	$0,10610800	$9.60M	-0,36%	1,03%	-1,25%	27,58%	-31,16%	11,77%	37,88%	-95,18%
64	HOT Holo	$0,00033081	$6.42M	-0,68%	-2,48%	-0,22%	14,40%	-46,42%	-59,51%	-71,33%	-86,95%
65	CKB Nervos Network	$0,00412099	$6.92M	0,05%	-3,42%	16,22%	37,30%	-35,89%	---%	---%	-67,91%
66	DGB DigiByte	$0,00436970	$1.70M	-0,41%	-2,07%	24,33%	41,76%	-23,47%	-44,13%	-64,41%	-96,77%
67	SNX Synthetix Network Token	$0,59476300	$2.74M	-0,28%	1,79%	26,64%	33,46%	-31,96%	36,50%	1.196,99%	-61,90%
68	SC Siacoin	$0,00122333	$2.44M	1,39%	-1,65%	-3,55%	15,67%	-45,80%	-29,40%	-54,48%	-98,65%
69	NRG Energi	$1,95	$1.38M	-0,29%	11,23%	39,25%	78,16%	40,03%	-38,71%	18,46%	-80,93%
73	STEEM Steem	$0,14293000	$2.19M	-0,25%	-0,79%	-10,91%	16,26%	-22,02%	-8,94%	-67,94%	-98,26%
74	ZEN Horizen	$5,56	$1.92M	-0,10%	-3,90%	3,16%	21,35%	-45,03%	37,94%	-18,40%	-91,46%
75	BTT BitTorrent	$0,00022042	$39.81M	-0,33%	1,85%	1,15%	14,20%	-38,89%	-62,11%	-71,05%	-88,09%
76	HNS Handshake	$0,16922400	$50.25M	-1,41%	-12,79%	12,51%	30,55%	-34,63%	---%	---%	-74,97%
77	VSYS V.SYSTEMS	$0,02234869	$3.93M	0,22%	0,56%	-9,20%	25,04%	-45,59%	-83,87%	-77,56%	-91,84%
78	BTS BitShares	$0,01608366	$20.60M	0,86%	0,32%	-7,63%	21,83%	-33,58%	-52,13%	-73,11%	-98,27%
79	KMD Komodo	$0,35884900	$2.40M	-0,19%	0,47%	-3,83%	31,47%	-38,65%	-47,64%	-67,30%	-96,87%
80	HC HyperCash	$0,95667000	$21.07M	0,21%	0,11%	-5,30%	9,86%	-36,49%	-54,10%	-31,24%	-97,43%
82	XVG Verge	$0,00243503	$3.27M	-0,35%	-3,36%	-2,70%	29,50%	-34,26%	-43,51%	-65,80%	-99,07%
83	ZIL Zilliqa	$0,00374772	$6.91M	-0,12%	-0,25%	-3,43%	11,21%	-36,28%	-45,37%	-81,10%	-98,37%
84	REN REN	$0,04449966	$1.89M	-0,34%	4,50%	8,01%	50,93%	-13,37%	16,27%	81,78%	-69,74%
85	QNT Quant	$3,71	$2.71M	1,30%	1,62%	50,74%	113,90%	13,24%	-31,35%	23,43%	-76,37%
86	IOST IOST	$0,00293627	$27.19M	-0,41%	-0,25%	-9,34%	20,77%	-42,90%	-57,66%	-69,98%	-97,74%
87	SEELE Seele	$0,04860319	$16.75M	0,83%	0,55%	-4,58%	6,45%	-38,64%	60,79%	386,79%	-84,05%
88	AE Aeternity	$0,09583200	$15.61M	-0,05%	0,79%	-5,20%	10,70%	-41,87%	-53,44%	-81,17%	-98,32%
89	MANA Decentraland	$0,02495241	$18.14M	-0,54%	-0,53%	-0,76%	11,00%	-32,34%	-24,56%	-56,44%	-90,66%
91	LUNA Luna	$0,19772000	$3.87M	-0,21%	-4,96%	-1,34%	-12,14%	-23,75%	-87,69%	---%	-96,47%
91	GNT Golem	$0,03340159	$4.08M	0,85%	---%	-5,70%	18,29%	-36,79%	-45,15%	-62,99%	-97,50%
92	ARDR Ardor	$0,03234934	$2.20M	-0,51%	0,78%	-5,17%	12,33%	-32,02%	-41,87%	-59,23%	-98,42%
93	DATA Streamr DATAcoin	$0,04329882	$39.94M	-1,18%	5,54%	60,33%	616,13%	217,78%	265,94%	86,81%	-90,38%
94	BTMX Bitmax Token	$0,03907969	$3.24M	-1,39%	4,52%	16,36%	33,30%	-32,85%	-57,48%	-69,73%	-87,35%
95	XZC Zcoin	$3,06	$33.77M	0,47%	-0,37%	-4,16%	5,56%	-38,87%	-44,65%	-57,23%	-97,80%
96	CHZ Chiliz	$0,00629310	$1.44M	-0,60%	-1,62%	4,18%	21,40%	-39,75%	5,90%	---%	-71,79%
97	LRC Loopring	$0,02606805	$2.06M	0,24%	-1,25%	-7,02%	4,00%	-35,66%	-23,03%	-61,54%	-98,92%
98	MATIC Matic Network	$0,01072938	$12.64M	-1,03%	-0,63%	-3,98%	31,40%	-46,85%	-16,83%	---%	-76,09%
99	RIF RIF Token	$0,05021500	$1.62M	1,02%	7,22%	6,39%	39,72%	-32,46%	-64,06%	-45,68%	-81,91%
101	ZT ZBG Token	$0,05584800	$2.85M	-0,90%	-0,35%	1,97%	20,62%	15,91%	37,12%	14,03%	-77,35%
102	TT ThunderCore	$0,00512837	$2.33M	-0,02%	7,37%	11,22%	17,33%	4,00%	-0,27%	---%	-90,22%
103	WAXP WAX	$0,02923470	$1.28M	-0,15%	-0,17%	-8,28%	-18,07%	-30,59%	-30,35%	-51,33%	-98,94%
104	GXC GXChain	$0,42304800	$22.09M	-1,43%	2,58%	31,39%	47,68%	-2,00%	-21,67%	-62,21%	-96,02%
105	ELF aelf	$0,05929900	$50.07M	-0,78%	5,74%	3,78%	24,89%	-29,67%	-27,68%	-67,80%	-97,73%
106	NPXS Pundi X	$0,00010795	$8.55M	-2,36%	-2,23%	-2,08%	12,48%	-34,26%	-70,19%	-82,76%	-99,22%
107	LUNA Terra	$0,13957100	$8.31M	-0,62%	-0,08%	-2,26%	1,10%	-36,77%	-86,83%	---%	-97,50%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko