Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$62.837,00	$23.13B	0,01%	-2,09%	-1,19%	-6,87%	-11,13%	127,39%	116,74%	-14,89%
2	ETH Ganhe Ethereum	$3.121,07	$10.68B	0,25%	-0,28%	2,70%	-4,76%	-13,10%	96,68%	65,59%	-36,17%
3	USDT Tether	$1,00	$36.67B	0,04%	-0,07%	-0,06%	-0,13%	-0,08%	-0,05%	-0,12%	-24,53%
4	BNB BNB	$589,06	$913.71M	-0,69%	-2,43%	6,19%	-0,75%	0,48%	182,76%	78,19%	-14,14%
5	SOL Solana	$135,81	$2.82B	-0,01%	-4,90%	-3,92%	-10,74%	-27,03%	511,21%	527,71%	-47,86%
6	USDC USDC	$1,00	$6.29B	0,01%	-0,04%	0,01%	-0,06%	-0,20%	-0,04%	-0,02%	-14,74%
7	STETH Lido Staked Ether	$3.118,82	$84.71M	0,18%	-0,25%	2,65%	-4,49%	-12,95%	96,78%	65,77%	-35,52%
8	XRP Ripple	$0,51	$860.38M	-0,24%	-1,73%	-1,61%	-5,58%	-17,42%	2,93%	11,86%	-84,92%
9	DOGE Dogecoin	$0,14	$923.14M	-0,05%	-3,88%	-5,19%	-17,09%	-33,02%	144,69%	80,93%	-80,35%
10	TON Toncoin	$5,22	$194.07M	-0,29%	-3,16%	-15,93%	-21,57%	6,23%	165,32%	136,68%	-31,42%
11	ADA Cardano	$0,45	$333.01M	-0,03%	-3,22%	-6,30%	-11,87%	-30,35%	80,31%	11,71%	-85,35%
12	SHIB Shiba Inu	$0,000024	$552.62M	-0,93%	-5,49%	6,03%	-1,66%	-25,22%	248,29%	134,71%	-71,96%
13	AVAX Avalanche	$33,89	$397.03M	-0,19%	-3,57%	-4,24%	-12,25%	-37,67%	249,07%	94,75%	-76,67%
14	TRX TRON	$0,12	$409.09M	0,09%	1,27%	9,81%	4,84%	-0,41%	38,83%	83,03%	-48,21%
15	WBTC Wrapped Bitcoin	$62.818,00	$217.09M	-0,13%	-2,05%	-1,35%	-7,23%	-10,99%	127,77%	116,69%	-14,56%
16	BCH Bitcoin Cash	$469,12	$284.34M	-0,11%	-2,33%	-2,34%	-13,14%	-17,64%	116,12%	298,37%	-87,65%
17	DOT Polkadot	$6,60	$193.13M	-0,34%	-4,24%	-2,00%	-9,40%	-30,83%	72,96%	11,84%	-87,98%
18	LINK Chainlink	$14,05	$364.23M	0,08%	-3,71%	0,01%	-7,47%	-28,31%	91,94%	98,72%	-73,41%
19	NEAR NEAR Protocol	$6,81	$679.45M	0,21%	-4,75%	20,91%	17,72%	-6,79%	545,89%	259,10%	-66,79%
20	MATIC Polygon	$0,69	$258.69M	0,11%	-2,27%	2,01%	-9,40%	-31,74%	31,51%	-30,03%	-76,27%
21	LTC Litecoin	$85,20	$581.52M	-0,23%	-0,45%	3,42%	-0,96%	-10,88%	35,15%	-3,53%	-79,28%
22	ICP Internet Computer	$12,90	$134.73M	0,18%	-3,98%	-11,41%	-6,05%	-26,97%	334,23%	138,16%	-98,17%
23	UNI Uniswap	$7,63	$123.84M	0,15%	-0,64%	1,66%	-3,77%	-38,57%	84,20%	41,12%	-83,05%
24	LEO LEO Token	$5,79	$1.61M	-0,36%	-1,16%	0,91%	0,31%	-4,29%	58,06%	64,85%	-28,89%
25	DAI Dai	$1,00	$667.90M	0,24%	0,04%	0,09%	0,05%	0,26%	0,08%	-0,06%	-18,03%
26	FDUSD First Digital USD	$1,00	$5.35B	0,10%	-0,12%	-0,11%	-0,51%	-0,43%	-0,14%	---%	-3,85%
27	ETC Ethereum Classic	$26,49	$201.29M	-0,16%	-1,23%	1,65%	-10,17%	-18,14%	76,11%	35,48%	-84,17%
28	HBAR Hedera	$0,11	$178.89M	0,38%	-4,53%	33,14%	24,74%	-5,90%	128,12%	78,07%	-81,13%
29	APT Aptos	$8,75	$129.61M	0,04%	-1,24%	-8,79%	-13,86%	-51,44%	76,84%	-13,35%	-56,14%
30	STX Stacks	$2,53	$55.21M	0,85%	-4,27%	3,92%	-5,68%	-25,30%	404,45%	240,53%	-34,94%
31	MNT Mantle	$1,06	$41.72M	-0,64%	-3,32%	-7,24%	-7,86%	-11,46%	186,27%	---%	-31,10%
32	CRO Cronos	$0,12	$19.06M	-1,03%	-4,95%	-0,41%	-12,89%	-19,20%	149,30%	64,07%	-87,27%
33	XLM Stellar	$0,11	$64.14M	-0,25%	-0,97%	-1,04%	-1,80%	-18,22%	6,47%	20,12%	-87,21%
34	ATOM Cosmos Hub	$8,15	$120.24M	-0,54%	-0,71%	-1,57%	-10,86%	-34,52%	15,98%	-28,30%	-81,68%
35	OKB OKB	$51,87	$4.57M	0,04%	-0,99%	-5,73%	-3,06%	-20,07%	20,33%	8,67%	-29,79%
36	FIL Filecoin	$5,72	$183.59M	-0,27%	-4,16%	-7,39%	-14,07%	-37,42%	78,23%	8,41%	-97,59%
37	EZETH Renzo Restaked ETH	$3.060,25	$144.90M	0,21%	-0,58%	-0,44%	-7,25%	-15,41%	---%	---%	-25,57%
38	RNDR Render	$7,84	$119.13M	0,39%	-5,90%	-2,32%	-3,36%	-31,88%	348,43%	246,81%	-42,40%
39	IMX Immutable	$2,08	$51.13M	0,31%	1,79%	3,14%	-3,27%	-29,49%	292,16%	107,55%	-78,19%
40	XT XT.com	$2,98	$1.13M	0,19%	1,34%	8,99%	20,89%	32,66%	56,48%	-1,32%	-99,19%
41	PEPE Pepe	$0,0000067	$688.37M	-1,99%	-12,31%	32,41%	13,37%	-15,38%	916,65%	2.741,86%	-36,58%
42	VET VeChain	$0,038	$54.06M	-0,28%	-2,25%	-5,52%	-16,79%	-14,03%	128,52%	73,30%	-86,35%
43	ARB Arbitrum	$1,04	$202.64M	0,36%	-2,69%	-7,43%	-11,25%	-37,90%	26,53%	-25,91%	-56,42%
44	TAO Bittensor	$414,07	$27.84M	-0,32%	-7,07%	-5,79%	-24,20%	-26,61%	734,41%	748,38%	-45,46%
45	MKR Maker	$2.908,67	$103.51M	0,52%	1,96%	-2,91%	-1,19%	-14,06%	111,03%	321,06%	-54,01%
46	WIF dogwifhat	$2,65	$485.05M	0,45%	-11,59%	-3,26%	-3,57%	-14,67%	---%	---%	-44,97%
47	WEETH Wrapped eETH	$3.231,24	$70.60M	0,26%	-0,23%	2,54%	-4,55%	-12,97%	---%	---%	-23,05%
48	KAS Kaspa	$0,11	$43.18M	-1,42%	-6,87%	-4,60%	-13,92%	-17,66%	148,63%	268,46%	-41,25%
49	GRT The Graph	$0,26	$78.59M	-1,03%	-0,98%	-3,69%	-3,42%	-38,43%	215,64%	86,30%	-91,01%
50	OP Optimism	$2,29	$186.54M	-0,01%	-3,66%	0,56%	-5,79%	-38,07%	85,14%	5,13%	-52,82%
51	USDE Ethena USDe	$1,00	$69.73M	0,01%	0,01%	-0,19%	-0,29%	-0,18%	---%	---%	-3,27%
52	INJ Injective	$25,22	$76.67M	-0,23%	-2,96%	-8,46%	-6,54%	-33,24%	237,39%	182,20%	-52,14%
53	THETA Theta Network	$2,24	$48.20M	0,28%	-8,23%	7,82%	-5,11%	-24,79%	278,08%	122,15%	-85,85%
54	XMR Monero	$120,40	$43.02M	0,41%	-0,37%	2,09%	-5,38%	-12,73%	-21,45%	-23,01%	-77,82%
55	FET Fetch.ai	$2,09	$207.56M	-0,06%	-5,95%	-6,18%	-3,86%	-37,41%	894,76%	519,73%	-39,65%
56	AR Arweave	$30,87	$99.05M	-1,67%	-5,73%	6,18%	11,72%	-29,13%	687,59%	303,43%	-65,46%
57	CORE Core	$2,21	$101.79M	-0,41%	-3,80%	10,25%	32,25%	132,05%	439,05%	44,15%	-64,09%
58	FTM Fantom	$0,68	$170.97M	-0,83%	-7,91%	-2,90%	-8,40%	-33,63%	272,56%	60,04%	-80,39%
59	TIA Celestia	$10,05	$76.23M	0,38%	-3,61%	-10,49%	2,10%	-27,44%	---%	---%	-51,89%
60	RETH Rocket Pool ETH	$3.446,78	$59.33M	0,33%	-0,33%	2,52%	-4,61%	-12,85%	100,22%	71,05%	-28,42%
61	LDO Lido DAO	$1,93	$38.56M	0,29%	-1,70%	-1,95%	-6,81%	-34,62%	25,56%	-7,86%	-73,54%
62	RUNE THORChain	$4,99	$309.66M	0,27%	-6,81%	-5,51%	-10,85%	-47,50%	195,75%	266,65%	-76,11%
63	FLOKI FLOKI	$0,00017	$159.37M	-0,84%	-10,52%	20,91%	6,90%	-29,45%	875,64%	357,27%	-49,95%
64	BGB Bitget Token	$1,15	$46.68M	-0,81%	-1,88%	-8,93%	-9,07%	13,39%	158,06%	184,12%	-16,24%
65	SEI Sei	$0,56	$107.13M	1,15%	-5,68%	-2,99%	0,45%	-35,01%	416,21%	---%	-50,65%
66	ALGO Algorand	$0,19	$84.61M	0,17%	-4,39%	8,65%	0,65%	-28,91%	100,75%	6,09%	-94,58%
67	GALA GALA	$0,045	$112.26M	-0,32%	-3,62%	0,11%	-8,63%	-32,14%	233,57%	15,48%	-94,57%
68	BONK Bonk	$0,000024	$308.44M	-0,12%	-13,62%	58,73%	35,80%	-12,15%	12.209,71%	3.742,21%	-48,41%
69	SUI Sui	$1,20	$180.72M	1,24%	2,09%	-9,61%	-2,90%	-39,87%	189,27%	---%	-44,83%
71	METH Mantle Staked Ether	$3.195,93	$9.55M	0,27%	-0,13%	2,57%	-5,21%	-12,70%	---%	---%	-32,44%
72	QNT Quant	$103,27	$21.13M	-0,70%	-4,66%	-1,25%	-1,31%	-26,11%	20,28%	-7,04%	-75,94%
73	WBT WhiteBIT Coin	$9,98	$19.06M	-0,06%	1,15%	2,64%	10,21%	18,27%	95,40%	111,18%	-31,81%
74	BEAM Beam	$0,026	$36.25M	1,30%	-2,55%	-3,46%	-1,61%	-29,25%	---%	---%	-41,34%
75	JUP Jupiter	$0,98	$87.12M	0,58%	-3,04%	-5,56%	-9,80%	-23,34%	---%	---%	-50,93%
76	FLOW Flow	$0,88	$33.89M	-0,10%	-3,58%	-0,89%	-14,33%	-36,53%	104,88%	-1,21%	-97,93%
77	AAVE Aave	$88,68	$100.87M	-0,13%	-0,87%	2,99%	-10,28%	-29,53%	38,14%	27,05%	-86,65%
78	BSV Bitcoin SV	$64,94	$23.84M	0,09%	-1,52%	-2,03%	-17,66%	-30,38%	92,78%	92,83%	-86,79%
79	BTT BitTorrent	$0,0000013	$51.86M	-0,96%	-2,60%	4,44%	-8,32%	-15,18%	248,91%	100,18%	-62,05%
80	NEO NEO	$17,50	$64.88M	-0,17%	-4,47%	-2,76%	-14,01%	9,55%	154,84%	62,49%	-91,20%
82	FLR Flare	$0,030	$11.34M	-0,09%	-2,58%	-8,82%	-10,10%	-14,65%	206,24%	-6,42%	-80,09%
83	ENA Ethena	$0,81	$436.15M	0,18%	-5,38%	-17,06%	-35,40%	---%	---%	---%	-47,06%
84	EGLD MultiversX	$41,16	$22.13M	-0,06%	-2,67%	-0,72%	-4,87%	-32,59%	79,48%	-8,98%	-92,47%
85	AGIX SingularityNET	$0,86	$103.80M	0,30%	-4,48%	-3,67%	0,26%	-36,09%	411,44%	153,97%	-41,08%
86	ONDO Ondo	$0,76	$132.97M	1,03%	-3,44%	1,88%	-7,64%	-17,98%	---%	---%	-27,63%
87	DYDX dYdX	$2,10	$10.23M	-0,10%	-2,87%	-7,35%	-11,41%	-38,90%	---%	---%	-53,55%
88	TKX Tokenize Xchange	$12,94	$48.06M	0,18%	1,16%	-4,23%	-11,48%	-14,19%	133,37%	99,82%	-42,02%
89	AXS Axie Infinity	$7,20	$45.25M	-0,13%	-0,56%	1,97%	-9,90%	-35,95%	67,99%	-7,96%	-95,64%
90	W Wormhole	$0,57	$94.00M	0,27%	-5,65%	-3,32%	-10,48%	---%	---%	---%	-65,75%
91	GT Gate	$7,59	$5.66M	-0,83%	-1,82%	10,35%	1,60%	-24,14%	108,87%	43,53%	-41,47%
92	AKT Akash Network	$4,41	$22.51M	1,74%	-5,24%	13,46%	22,14%	-16,97%	396,55%	1.408,36%	-46,35%
93	SAND The Sandbox	$0,45	$73.63M	-0,57%	-2,22%	-1,67%	-10,96%	-35,60%	57,62%	-22,65%	-94,70%
94	RBN Ribbon Finance	$1,05	$2.71M	-0,29%	-4,09%	4,09%	-23,63%	-36,75%	520,78%	587,09%	-81,03%
95	CHZ Chiliz	$0,11	$64.55M	0,02%	-3,89%	0,17%	-4,40%	-21,40%	98,28%	-11,90%	-87,28%
96	XEC eCash	$0,000051	$10.14M	-0,22%	-3,70%	-0,75%	-18,38%	-24,24%	114,10%	73,78%	-86,69%
97	XTZ Tezos	$0,99	$32.97M	-0,43%	-1,61%	-0,69%	-10,35%	-29,10%	41,83%	-2,42%	-89,14%
99	EOS EOS	$0,82	$147.55M	-0,67%	0,37%	3,46%	-9,05%	-23,10%	50,85%	-20,06%	-96,43%
100	WLD Worldcoin	$4,73	$216.33M	0,96%	-0,40%	-5,38%	-13,01%	-44,24%	207,76%	---%	-59,72%
101	SAFE Safe	$2,18	$41.56M	-1,08%	-12,97%	---%	---%	---%	---%	---%	-38,62%
102	SNX Synthetix Network	$2,82	$28.14M	-0,64%	-2,55%	-4,18%	-12,00%	-41,83%	44,07%	17,19%	-90,13%
103	CFX Conflux	$0,23	$73.83M	-0,19%	-4,97%	-2,80%	-14,65%	-50,93%	98,82%	-26,97%	-86,32%

Ultima atualização há 55 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko