Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$10.890,08	$19.54B	-0,18%	0,99%	-0,30%	5,43%	-5,46%	37,23%	33,07%	-44,63%
2	ETH Ganhe Ethereum	$357,96	$10.62B	-0,11%	-0,41%	-3,51%	-2,11%	-9,41%	84,31%	105,84%	-75,30%
3	USDT Tether	$0,99974300	$29.91B	-0,09%	-0,03%	-0,27%	-0,10%	-0,13%	0,09%	-0,20%	-24,44%
4	XRP Ripple	$0,24448900	$1.25B	-0,20%	0,23%	-0,77%	0,89%	-9,90%	16,50%	0,94%	-92,80%
5	BCH Bitcoin Cash	$228,43	$2.04B	-0,23%	2,43%	1,04%	3,03%	-14,87%	-14,57%	3,84%	-93,97%
6	LINK Chainlink	$10,74	$918.35M	-0,41%	3,72%	10,18%	-10,62%	-29,17%	180,90%	548,54%	-45,91%
7	DOT Polkadot	$4,32	$134.81M	0,41%	0,25%	-7,57%	-18,41%	-29,90%	---%	---%	-36,57%
8	BNB Binance Coin	$26,48	$325.90M	0,13%	-0,01%	0,18%	-14,91%	14,79%	59,81%	69,33%	-33,43%
9	ADA Cardano	$0,10403400	$514.78M	0,43%	6,09%	16,57%	9,49%	-4,74%	159,65%	165,80%	-91,22%
10	CRO Crypto.com Coin	$0,15596400	$63.53M	-0,17%	0,70%	-2,38%	-3,02%	-9,78%	217,18%	347,33%	-18,30%
11	BSV Bitcoin SV	$169,41	$672.84M	0,01%	2,91%	9,81%	3,99%	-11,48%	-11,82%	101,23%	-61,40%
12	LTC Litecoin	$46,65	$2.01B	-0,16%	0,96%	-0,86%	-2,97%	-18,44%	-3,85%	-16,34%	-87,08%
13	USDC USD Coin	$0,99978900	$419.73M	0,04%	-0,01%	-0,09%	-0,10%	-0,07%	-0,18%	0,21%	-14,70%
14	EOS EOS	$2,60	$1.65B	-0,23%	0,41%	-2,72%	-4,56%	-16,43%	-15,43%	-8,30%	-88,56%
15	TRX TRON	$0,02678165	$1.16B	0,01%	-2,38%	-0,60%	-12,64%	11,95%	80,26%	96,36%	-88,45%
16	XMR Monero	$97,69	$250.67M	0,51%	2,41%	5,37%	13,57%	3,54%	80,08%	69,77%	-82,02%
17	OKB OKB	$6,17	$77.33M	-0,18%	-1,07%	-0,34%	-5,52%	11,88%	37,71%	185,95%	-16,45%
18	XTZ Tezos	$2,21	$83.10M	-0,28%	-0,42%	-0,60%	-15,84%	-32,50%	-12,48%	148,87%	-50,40%
19	XLM Stellar	$0,07403900	$110.48M	0,12%	-0,27%	-3,97%	-7,61%	-22,64%	46,75%	24,16%	-91,56%
20	NEO NEO	$20,95	$400.39M	-0,06%	-2,96%	-11,13%	3,43%	14,48%	121,66%	186,15%	-89,49%
21	CDAI cDAI	$0,02090186	$2.99M	0,05%	-0,19%	-10,95%	-1,11%	0,13%	-2,15%	-0,44%	-27,26%
22	LEO LEO Token	$1,24	$16.27M	-0,09%	0,69%	0,29%	1,01%	-1,85%	25,61%	18,94%	-38,50%
23	ATOM Cosmos	$5,01	$247.63M	1,17%	5,96%	7,27%	-4,90%	-33,88%	67,25%	121,57%	-43,65%
24	XEM NEM	$0,12244800	$31.87M	-1,11%	-1,13%	9,13%	2,04%	13,61%	177,67%	194,93%	-93,51%
25	HT Huobi Token	$4,62	$106.37M	-0,28%	-0,34%	-3,91%	-4,17%	-4,48%	15,61%	44,67%	-23,77%
26	WBTC Wrapped Bitcoin	$10.899,36	$55.66M	-0,14%	1,05%	-0,30%	5,85%	-5,61%	37,59%	32,66%	-22,30%
27	DAI Dai	$1,01	$97.96M	-0,24%	-0,04%	-0,12%	-1,35%	-0,36%	-1,79%	---%	-17,10%
28	YFI yearn.finance	$28.602,00	$490.56M	-2,51%	-11,81%	2,63%	-22,12%	50,91%	---%	---%	-34,60%
29	VET VeChain	$0,01309638	$107.95M	0,33%	0,54%	-9,35%	2,55%	-19,73%	188,08%	286,47%	-50,67%
30	THETA Theta Network	$0,74863600	$86.70M	0,37%	5,83%	34,61%	38,54%	57,85%	638,46%	782,41%	-0,71%
31	MIOTA IOTA	$0,26531900	$6.33M	-0,40%	0,03%	0,90%	-6,27%	-23,75%	35,87%	0,40%	-94,95%
32	LEND Aave	$0,56168800	$117.30M	-0,33%	-2,13%	-2,06%	-18,71%	-30,11%	1.380,72%	11.225,08%	-36,69%
33	UNI Uniswap	$4,79	$307.10M	-0,14%	-6,94%	-8,94%	---%	---%	---%	---%	-43,32%
34	DASH Dash	$69,33	$326.78M	-0,21%	-0,30%	-1,83%	-7,99%	-18,32%	-3,94%	-2,80%	-95,37%
35	SNX Synthetix Network Token	$5,30	$82.75M	-1,36%	0,49%	26,77%	-1,45%	-22,07%	635,87%	998,51%	-32,45%
36	ETC Ethereum Classic	$5,43	$683.28M	-0,30%	-3,07%	6,62%	7,05%	-16,85%	-17,57%	16,33%	-87,75%
37	ZEC Zcash	$57,02	$403.81M	0,11%	1,54%	-1,49%	-8,32%	-24,83%	41,93%	52,34%	-98,22%
38	UMA UMA	$10,27	$20.93M	-0,01%	-3,75%	-21,72%	-40,00%	-15,44%	---%	---%	-62,78%
39	BUSD Binance USD	$0,99958100	$157.23M	-0,02%	-0,03%	-0,06%	---%	---%	-0,10%	-0,11%	-13,34%
40	OMG OMG Network	$3,32	$194.10M	1,25%	7,38%	14,69%	-13,19%	-38,68%	343,30%	305,67%	-87,06%
41	COMP Compound	$139,19	$28.52M	-0,49%	-4,35%	-3,79%	-15,67%	-26,28%	---%	---%	-62,62%
42	MKR Maker	$512,58	$28.49M	1,52%	-1,71%	7,94%	3,00%	-18,85%	4,46%	13,05%	-71,53%
43	ONT Ontology	$0,66414700	$153.86M	-0,21%	-3,04%	-6,67%	-13,14%	-20,77%	14,93%	11,40%	-93,92%
44	TUSD TrueUSD	$0,99988900	$63.62M	0,06%	-0,07%	-0,08%	-0,07%	-0,07%	-0,15%	---%	-38,16%
45	DOGE Dogecoin	$0,00271461	$86.28M	-0,67%	-0,41%	-2,06%	-2,28%	-16,94%	23,88%	23,36%	-84,54%
46	BAT Basic Attention Token	$0,23358800	$139.60M	1,22%	-0,60%	-1,64%	-9,27%	-33,42%	16,84%	39,31%	-76,04%
47	FTT FTX Token	$3,64	$4.35M	-0,25%	-0,91%	-3,04%	-8,35%	-4,51%	51,64%	185,47%	-19,23%
48	CEL Celsius Network	$0,89645400	$2.03M	0,15%	0,11%	21,24%	80,41%	113,45%	882,08%	1.390,76%	-5,46%
49	DGB DigiByte	$0,02368476	$7.43M	-0,48%	-1,36%	-19,55%	12,16%	-13,57%	348,83%	210,05%	-82,55%
50	KSM Kusama	$34,72	$36.30M	-0,01%	-3,50%	-12,53%	-11,88%	7,91%	1.621,25%	488,66%	-41,61%
51	AUSDC Aave USDC	$0,99694700	$81.43M	-0,14%	0,12%	-0,89%	-0,31%	-1,04%	---%	---%	-99,01%
52	PAX Paxos Standard	$0,99984100	$120.78M	-0,10%	-0,19%	-0,07%	0,02%	---%	-0,13%	-0,01%	-11,17%
53	NXM Nexus Mutual	$40,41	$1.61M	-0,60%	-2,95%	0,65%	-19,44%	-14,84%	---%	---%	-46,64%
54	ZRX 0x	$0,40553000	$49.73M	0,46%	3,40%	2,83%	-17,09%	-35,55%	77,48%	89,21%	-83,72%
56	ALINK Aave LINK	$10,77	$1.21M	0,04%	3,67%	9,99%	-11,00%	-29,46%	---%	---%	-45,53%
57	CETH cETH	$7,17	$3.28M	-0,08%	-0,41%	-2,54%	-2,12%	-9,39%	83,88%	---%	-26,57%
58	ALGO Algorand	$0,32710100	$37.53M	2,30%	2,45%	0,48%	-13,46%	-38,79%	20,93%	72,49%	-90,88%
59	LRC Loopring	$0,21592800	$72.44M	-1,23%	-4,59%	-11,15%	-14,25%	11,51%	384,28%	515,89%	-91,01%
60	QTUM Qtum	$2,41	$149.71M	0,46%	-0,82%	-4,22%	-9,15%	-27,80%	23,93%	48,36%	-97,61%
61	WAVES Waves	$2,47	$37.60M	-0,23%	-1,85%	1,35%	-19,60%	-26,80%	84,06%	193,65%	-84,66%
62	RENBTC renBTC	$10.895,49	$9.45M	-0,17%	0,98%	-0,11%	5,86%	-5,68%	---%	---%	-13,69%
63	ICX ICON	$0,41764300	$13.05M	-0,36%	-1,63%	-8,56%	-12,15%	-32,72%	38,04%	135,27%	-96,83%
64	YVAULT-LP-YCURVE yUSD	$1,16	$3.67M	0,02%	-0,66%	-0,53%	0,52%	2,53%	---%	---%	-52,95%
65	REN REN	$0,23837800	$51.81M	0,18%	-3,75%	2,56%	-24,98%	-46,11%	212,93%	517,67%	-60,02%
66	ATUSD Aave TUSD	$0,99783300	$2.23M	-0,12%	-0,01%	-1,24%	-0,49%	-0,92%	---%	---%	-3,74%
67	BTT BitTorrent	$0,00030871	$121.94M	0,48%	-0,02%	-6,34%	-9,21%	-27,71%	-1,69%	-28,65%	-83,22%
68	KNC Kyber Network	$1,02	$39.41M	-0,37%	-1,26%	0,43%	-17,02%	-36,01%	28,10%	462,40%	-82,46%
69	AETH Aave ETH	$357,82	$30.10M	-0,10%	-0,39%	-3,82%	-2,12%	-9,47%	---%	---%	-26,06%
70	CUSDC cUSDC	$0,02117906	$13.42M	-0,01%	---%	-0,38%	-0,05%	0,12%	0,69%	3,78%	-45,48%
71	AR Arweave	$4,28	$12.32M	-4,21%	30,26%	20,27%	-6,42%	-24,51%	517,32%	---%	-43,23%
72	ZIL Zilliqa	$0,01571994	$20.39M	0,46%	-4,33%	-0,02%	-5,79%	-25,02%	172,42%	218,75%	-93,22%
73	HBAR Hedera Hashgraph	$0,03206015	$2.65M	---%	-0,54%	-4,65%	-13,57%	-28,66%	-33,42%	-13,34%	-90,16%
74	LSK Lisk	$1,23	$2.36M	0,74%	-0,24%	-8,56%	-12,88%	-31,39%	2,49%	45,24%	-96,49%
75	CUSDT cUSDT	$0,02027230	$88.57M	0,04%	---%	-0,33%	0,04%	0,31%	---%	---%	-2,83%
76	NMR Numeraire	$31,11	$4.02M	-0,59%	-0,74%	-6,67%	-12,72%	-43,11%	281,49%	603,42%	-52,54%
77	ENJ Enjin Coin	$0,16844800	$29.23M	-1,13%	4,25%	4,78%	4,09%	-24,20%	102,26%	209,39%	-63,85%
78	BAND Band Protocol	$6,54	$95.54M	-0,86%	-7,44%	-0,78%	-23,89%	-48,74%	955,87%	1.167,98%	-62,59%
79	DCR Decred	$11,90	$3.53M	-0,13%	-0,74%	-5,94%	-16,45%	-31,79%	-24,98%	-31,54%	-90,80%
80	EGLD Elrond	$10,34	$4.89M	1,50%	-0,15%	-3,50%	-22,27%	---%	---%	---%	-51,43%
81	BTG Bitcoin Gold	$8,04	$2.97M	0,04%	-0,64%	-1,43%	-4,04%	-18,84%	-12,15%	4,58%	-98,25%
82	LUNA Terra	$0,31465900	$2.05M	-0,37%	-0,57%	1,49%	1,72%	-44,07%	57,26%	-61,66%	-94,37%
83	YFII DFI.money	$3.440,13	$209.56M	-2,25%	-11,17%	-2,79%	-36,94%	157,29%	---%	---%	-62,45%
84	SUSHI Sushi	$1,36	$50.95M	-0,32%	-4,86%	-17,24%	-41,44%	-47,30%	---%	---%	-99,19%
85	HUSD HUSD	$0,99867600	$33.59M	-0,24%	-0,30%	0,04%	-0,18%	0,05%	0,11%	-0,01%	-20,06%
86	OCEAN Ocean Protocol	$0,38665100	$15.37M	0,39%	-3,13%	5,06%	11,85%	-28,94%	630,16%	1.084,48%	-48,13%
88	SC Siacoin	$0,00280658	$2.04M	0,69%	2,35%	-6,38%	-15,99%	-37,29%	59,18%	84,29%	-96,99%
89	BAL Balancer	$15,19	$34.02M	0,08%	-2,19%	-11,92%	-32,61%	-45,40%	---%	---%	-59,05%
90	RUNE Thorchain	$0,58599000	$9.55M	-3,81%	7,27%	29,49%	-17,17%	-32,95%	485,42%	6.783,76%	-49,77%
91	LUNA Luna	$0,19772000	$3.87M	-0,21%	-4,96%	-1,34%	-12,14%	-23,75%	-87,69%	---%	-96,47%
91	SOL Solana	$3,10	$8.26M	-1,49%	-0,96%	8,20%	-3,78%	-22,65%	---%	---%	-36,46%
92	ANT Aragon	$3,32	$27.77M	0,14%	-7,71%	-11,62%	-33,00%	-57,85%	192,55%	357,55%	-68,72%
93	BTM Bytom	$0,07027200	$17.56M	-1,32%	-1,99%	-11,12%	-7,38%	-35,33%	-7,66%	22,25%	-93,96%
94	NANO Ganhe Nano	$0,85054000	$4.39M	0,02%	1,15%	6,56%	-3,01%	-26,85%	24,70%	15,29%	-97,49%
95	SXP Swipe	$1,69	$200.68M	2,35%	21,56%	10,69%	-1,62%	-41,25%	133,93%	46,44%	-66,62%
96	CKB Nervos Network	$0,00521730	$4.36M	-0,95%	-0,89%	10,41%	7,03%	-22,86%	-18,13%	---%	-59,03%
97	AVAX Avalanche	$4,46	$14.78M	-0,04%	-2,47%	---%	---%	---%	---%	---%	-36,08%
98	RSR Reserve Rights Token	$0,01166612	$36.30M	-0,33%	-8,20%	-16,86%	-31,63%	-54,57%	262,45%	419,82%	-62,28%
100	NEST Nest Protocol	$0,06272400	$41.99M	2,23%	24,22%	22,54%	-0,26%	-38,49%	---%	---%	-73,39%
101	MANA Decentraland	$0,07982500	$52.81M	-0,17%	-0,65%	1,22%	-2,45%	-25,51%	127,71%	189,11%	-70,02%
102	TKX Tokenize Xchange	$1,33	$1.35M	-0,09%	0,28%	-3,12%	21,75%	19,72%	398,56%	428,81%	-6,28%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko

Histórico Preço Criptomoedas, Valorização e Desvalorização

Sign up for our newsletter