Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$35.496,00	$51.32B	0,23%	-4,57%	4,59%	4,15%	50,93%	291,30%	308,46%	-15,55%
2	ETH Ganhe Ethereum	$1.351,34	$48.11B	-0,25%	-1,72%	29,26%	22,47%	111,31%	500,12%	710,99%	-6,84%
3	USDT Tether	$0,99793400	$89.63B	-0,18%	-0,21%	-0,44%	-0,48%	-0,49%	-0,14%	0,10%	-24,58%
4	DOT Polkadot	$15,68	$1.59B	-1,03%	-9,25%	89,78%	61,01%	202,60%	---%	---%	-17,67%
5	XRP Ripple	$0,29515600	$3.75B	-0,34%	-3,53%	0,54%	30,20%	-47,30%	67,67%	25,28%	-91,31%
6	ADA Cardano	$0,35651400	$2.84B	-0,79%	-5,72%	23,86%	37,54%	120,00%	270,31%	739,53%	-69,78%
7	LTC Litecoin	$150,08	$7.19B	-0,01%	-7,42%	12,84%	-5,65%	30,57%	264,41%	160,40%	-58,48%
8	BCH Bitcoin Cash	$500,76	$6.65B	0,18%	-4,68%	10,85%	19,32%	43,82%	126,78%	48,14%	-86,79%
9	LINK Chainlink	$20,61	$1.95B	-0,36%	-8,92%	48,29%	41,40%	57,64%	334,44%	690,23%	-12,63%
10	XLM Stellar	$0,29231100	$1.26B	-0,04%	-6,15%	4,07%	49,45%	65,48%	335,16%	385,85%	-66,69%
11	BNB Binance Coin	$41,91	$969.97M	0,49%	-8,24%	9,96%	0,51%	22,58%	174,06%	141,50%	-11,30%
12	USDC USD Coin	$1,00	$2.16B	-0,22%	0,30%	-0,23%	0,08%	0,14%	0,05%	0,22%	-14,76%
13	WBTC Wrapped Bitcoin	$35.362,00	$392.14M	---%	-5,34%	4,51%	3,62%	50,43%	289,99%	306,05%	-15,34%
14	BSV Bitcoin SV	$199,25	$766.28M	-1,41%	-5,65%	5,38%	18,16%	9,00%	28,67%	-27,83%	-54,52%
15	XMR Monero	$152,09	$595.44M	-0,58%	-1,17%	-3,57%	11,04%	-0,24%	142,63%	133,98%	-71,97%
16	EOS EOS	$2,77	$2.49B	0,18%	-4,02%	6,92%	-4,40%	-11,47%	14,87%	-22,94%	-87,80%
17	AAVE Aave	$188,45	$503.06M	-1,91%	-7,29%	48,77%	56,97%	119,85%	---%	---%	-10,11%
18	TRX TRON	$0,03049089	$1.25B	-0,14%	-4,58%	6,34%	6,44%	-2,32%	83,34%	82,96%	-86,86%
19	XTZ Tezos	$2,88	$309.63M	0,35%	-4,93%	25,58%	20,84%	26,77%	26,24%	102,66%	-35,45%
20	ATOM Cosmos	$8,93	$833.39M	-0,14%	-6,37%	56,63%	43,55%	77,70%	232,37%	97,26%	-11,51%
21	VET VeChain	$0,03250827	$548.82M	2,63%	7,26%	42,75%	16,20%	99,30%	217,90%	447,83%	-2,60%
22	SNX Synthetix Network Token	$15,03	$267.10M	-0,31%	-5,84%	2,84%	20,22%	153,08%	501,56%	1.465,15%	-11,69%
23	XEM NEM	$0,23335800	$158.00M	-0,26%	-3,17%	9,31%	13,33%	-19,21%	448,91%	525,73%	-87,54%
24	THETA Theta Network	$2,01	$88.13M	0,24%	-3,29%	10,34%	-6,23%	120,23%	826,04%	1.716,82%	-19,56%
25	CRO Crypto.com Coin	$0,08405100	$69.76M	-1,32%	-1,06%	29,32%	26,33%	26,71%	-32,71%	80,84%	-56,18%
26	NEO NEO	$25,71	$878.96M	-0,68%	-4,74%	16,88%	52,41%	46,65%	162,73%	129,72%	-87,05%
27	UNI Uniswap	$8,37	$645.88M	-0,07%	-10,13%	50,47%	32,16%	122,26%	---%	---%	-14,48%
28	CEL Celsius Network	$4,67	$17.01M	0,24%	-2,31%	-1,56%	-23,16%	59,06%	935,14%	3.358,06%	-31,61%
29	OKB OKB	$6,03	$154.55M	-0,46%	-6,40%	-5,31%	-19,86%	0,74%	22,46%	104,18%	-36,37%
30	CETH cETH	$27,00	$57.99M	-0,52%	-1,99%	29,03%	21,72%	111,00%	499,56%	---%	-5,84%
31	CUSDC cUSDC	$0,02151329	$275.89M	0,57%	0,53%	-0,47%	0,54%	0,86%	2,05%	2,05%	-63,56%
32	DAI Dai	$0,99928600	$535.78M	0,02%	0,18%	-0,39%	-0,12%	-0,35%	-1,61%	0,24%	-18,02%
33	LEO LEO Token	$1,39	$2.28M	0,05%	-0,50%	3,93%	2,91%	2,24%	12,18%	59,16%	-31,40%
34	MIOTA IOTA	$0,47335900	$62.50M	0,10%	-0,73%	32,04%	33,96%	46,36%	110,37%	92,10%	-90,98%
35	MKR Maker	$1.358,00	$174.45M	-0,72%	-10,24%	-8,63%	76,55%	148,74%	205,00%	168,68%	-31,32%
36	DASH Dash	$118,09	$826.92M	-1,05%	-10,84%	-7,75%	32,44%	7,85%	77,53%	12,80%	-92,13%
37	DOGE Dogecoin	$0,00897338	$299.07M	-0,21%	-4,69%	11,23%	-8,82%	94,40%	289,27%	272,63%	-48,74%
38	BUSD Binance USD	$1,00	$2.55B	-0,44%	0,36%	-0,12%	0,14%	0,22%	0,03%	0,33%	-13,21%
39	HT Huobi Token	$5,69	$301.19M	-0,19%	-6,67%	21,63%	17,76%	39,42%	39,03%	81,15%	-9,93%
40	ZEC Zcash	$100,07	$1.54B	---%	-5,02%	1,00%	67,28%	35,73%	95,88%	95,51%	-96,87%
41	YFI yearn.finance	$34.253,00	$716.61M	-0,21%	-7,09%	15,31%	43,56%	31,27%	---%	---%	-21,68%
42	FIL Filecoin	$22,57	$146.13M	0,38%	-5,08%	6,84%	4,32%	-20,59%	---%	---%	-89,20%
43	AVAX Avalanche	$12,39	$132.30M	1,92%	-4,61%	59,85%	188,72%	274,42%	---%	---%	-13,59%
44	SOL Solana	$3,58	$53.25M	-1,44%	-7,50%	-0,06%	65,81%	129,29%	367,07%	---%	-26,68%
45	FTT FTX Token	$10,26	$24.34M	-1,12%	-7,82%	22,33%	18,44%	106,28%	259,19%	350,29%	-8,87%
46	ETC Ethereum Classic	$7,83	$1.59B	-0,52%	-3,05%	11,60%	8,82%	20,69%	38,58%	-7,92%	-82,37%
47	KSM Kusama	$98,74	$152.18M	-1,29%	-9,83%	57,50%	45,14%	84,52%	1.144,52%	9.204,35%	-18,20%
48	COMP Compound	$211,53	$68.36M	-1,41%	-8,13%	14,79%	30,23%	38,26%	22,93%	---%	-43,23%
49	ZIL Zilliqa	$0,07452200	$156.37M	1,55%	-4,70%	20,19%	5,72%	61,35%	338,66%	1.372,40%	-67,71%
50	CDAI cDAI	$0,02100962	$31.08M	0,49%	0,49%	-0,55%	0,22%	0,71%	0,90%	4,12%	-33,71%
51	SUSHI Sushi	$6,45	$587.29M	-0,62%	-11,57%	52,69%	66,65%	139,82%	---%	---%	-27,14%
52	WAVES Waves	$7,02	$135.51M	-1,10%	-7,66%	17,15%	25,76%	-2,35%	523,89%	691,71%	-56,44%
53	DCR Decred	$55,69	$14.53M	0,84%	0,74%	14,66%	17,63%	61,92%	307,49%	188,42%	-56,92%
54	GRT The Graph	$0,54768100	$335.35M	-1,69%	1,65%	98,22%	63,81%	-26,96%	---%	---%	-29,07%
55	EGLD Elrond	$37,60	$60.18M	-0,47%	-4,90%	18,42%	10,74%	47,30%	---%	---%	-10,23%
56	HBTC Huobi BTC	$35.439,00	$6.81M	-0,06%	-5,38%	5,06%	4,36%	51,60%	---%	---%	-15,12%
57	UMA UMA	$11,31	$51.59M	-1,19%	-9,16%	37,89%	22,16%	46,77%	417,91%	---%	-58,91%
58	REN REN	$0,70547100	$275.61M	-1,03%	14,68%	96,24%	104,14%	152,92%	324,05%	1.556,85%	-8,43%
59	HBAR Hedera Hashgraph	$0,09384300	$556.29M	-2,31%	47,64%	100,73%	147,40%	153,72%	136,44%	765,70%	-71,35%
60	NEAR Near	$2,37	$91.88M	-1,29%	-3,73%	64,90%	57,75%	124,11%	---%	---%	-13,73%
61	LRC Loopring	$0,45351000	$259.16M	1,63%	1,86%	40,99%	-8,72%	165,42%	400,28%	1.669,52%	-81,17%
62	OMG OMG Network	$3,76	$335.65M	0,06%	-6,70%	25,79%	6,68%	18,67%	162,77%	371,91%	-85,37%
63	PAX Paxos Standard	$1,00	$141.00M	0,18%	0,40%	-0,77%	0,27%	0,40%	0,16%	0,53%	-11,17%
64	RENBTC renBTC	$35.291,00	$35.90M	-0,57%	-5,05%	4,31%	3,34%	49,99%	289,75%	---%	-15,53%
65	ONT Ontology	$0,63972600	$256.46M	-0,39%	-6,11%	19,81%	25,36%	15,84%	15,14%	-1,92%	-94,15%
66	STX Blockstack	$0,51043200	$10.40M	-0,55%	8,11%	5,27%	-2,61%	74,62%	282,93%	380,19%	-14,55%
67	RUNE THORChain	$1,97	$33.80M	-0,37%	-7,44%	52,36%	23,99%	100,84%	336,85%	1.943,69%	-10,60%
68	NANO Ganhe Nano	$3,42	$41.04M	-0,68%	-5,24%	-0,96%	120,44%	216,50%	268,88%	403,04%	-89,86%
69	LUNA Terra	$0,92569800	$50.30M	-1,02%	-2,53%	23,61%	29,17%	89,40%	344,96%	357,11%	-83,42%
70	ALGO Algorand	$0,52608800	$281.04M	-0,91%	-6,19%	32,71%	8,77%	54,85%	159,37%	119,65%	-85,25%
71	TUSD TrueUSD	$1,00	$132.96M	0,07%	0,14%	-0,32%	-0,30%	0,10%	0,10%	0,32%	-38,11%
72	ICX ICON	$0,70012300	$74.23M	0,79%	-7,66%	23,32%	27,40%	62,30%	107,24%	378,99%	-94,68%
73	BAT Basic Attention Token	$0,27265600	$202.50M	-0,51%	-3,99%	17,65%	17,42%	17,43%	12,81%	27,65%	-71,61%
74	ZRX 0x	$0,53570300	$110.45M	0,10%	-6,59%	25,26%	19,79%	35,17%	41,13%	132,66%	-78,57%
75	NEXO NEXO	$0,70363400	$9.52M	-1,41%	4,21%	29,33%	12,87%	2,79%	252,83%	538,76%	-68,04%
76	RSR Reserve Rights Token	$0,04197657	$236.11M	-1,06%	-9,00%	14,55%	1,05%	104,93%	554,77%	2.254,25%	-15,36%
77	ENJ Enjin Coin	$0,41366300	$974.88M	-1,02%	32,80%	145,67%	181,45%	170,98%	141,52%	463,83%	-12,42%
78	DGB DigiByte	$0,02656834	$16.21M	0,80%	-3,16%	5,44%	-4,89%	20,16%	31,67%	294,13%	-80,36%
80	HUSD HUSD	$0,99907700	$102.98M	0,30%	-0,06%	-0,45%	-0,25%	-0,01%	-0,21%	-0,20%	-20,38%
81	QTUM Qtum	$3,22	$454.52M	-1,30%	-1,86%	17,03%	23,17%	14,59%	96,37%	66,70%	-96,79%
82	ALINK Aave LINK	$20,73	$9.58M	0,20%	-4,58%	49,13%	40,02%	60,09%	334,05%	---%	-11,33%
83	ZEN Horizen	$29,90	$41.89M	-1,02%	1,29%	13,65%	107,61%	164,07%	353,30%	170,26%	-54,20%
84	IOST IOST	$0,01732680	$237.87M	-1,30%	-9,80%	68,22%	203,38%	168,48%	215,83%	216,72%	-86,68%
85	AMPL Ampleforth	$1,08	$7.76M	-1,23%	-9,28%	35,33%	4,98%	20,63%	-45,44%	11,18%	-73,55%
86	EWT Energy Web Token	$9,06	$2.02M	0,94%	-9,34%	46,95%	16,25%	58,55%	53,34%	---%	-33,68%
87	BCHA Bitcoin Cash ABC	$15,69	$13.36M	-1,18%	-2,46%	-3,59%	-1,22%	-12,51%	---%	---%	-53,33%
88	CHSB SwissBorg	$0,30703400	$3.72M	-1,24%	-0,59%	5,59%	11,19%	24,39%	210,78%	1.205,41%	-13,62%
89	CRV Curve DAO Token	$1,41	$203.67M	2,44%	-5,29%	127,00%	104,36%	129,58%	---%	---%	-97,39%
90	OCEAN Ocean Protocol	$0,60906800	$104.30M	-1,50%	7,51%	55,04%	33,37%	53,35%	673,55%	1.556,43%	-18,50%
91	KNC Kyber Network	$1,26	$99.39M	-0,34%	-4,56%	25,73%	39,00%	36,81%	-31,57%	397,20%	-78,33%
92	ESD Empty Set Dollar	$0,52973800	$3.75M	0,39%	-1,32%	-15,09%	-29,07%	-49,19%	---%	---%	-97,79%
93	QNT Quant	$20,21	$4.97M	0,55%	1,86%	26,39%	62,03%	52,53%	157,00%	534,75%	-4,03%
94	VGX Voyager Token	$1,11	$7.19M	-0,04%	-1,43%	58,55%	563,40%	636,35%	2.147,68%	3.819,49%	-91,08%
95	BTT BitTorrent	$0,00036450	$143.40M	-0,44%	-7,44%	3,19%	17,06%	8,35%	14,44%	3,20%	-80,25%
96	BAL Balancer	$21,80	$86.06M	-0,30%	-10,18%	42,29%	28,59%	65,85%	89,89%	---%	-41,13%
97	SC Siacoin	$0,00505700	$24.02M	-1,19%	-0,86%	20,66%	19,95%	39,13%	72,22%	234,88%	-94,56%
98	SNT Status	$0,05601900	$45.43M	-2,32%	-3,19%	8,30%	43,91%	54,15%	145,27%	451,20%	-91,83%
99	AR Arweave	$4,95	$13.33M	-1,38%	6,84%	19,27%	74,74%	98,59%	213,88%	762,24%	-34,35%
100	BTG Bitcoin Gold	$12,29	$31.59M	-0,11%	-3,85%	-5,89%	33,78%	24,78%	34,81%	11,37%	-97,31%
101	XVG Verge	$0,01299255	$11.35M	-2,83%	-1,15%	9,13%	50,41%	69,41%	81,46%	247,82%	-95,04%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko

Histórico Preço Criptomoedas, Valorização e Desvalorização

Sign up for our newsletter