Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$75.045,00	$40.82B	0,18%	0,45%	4,07%	12,39%	1,49%	-32,85%	-11,11%	-40,48%
2	ETH Ganhe Ethereum	$2.333,69	$18.95B	0,12%	-0,33%	6,25%	13,46%	0,66%	-43,28%	45,90%	-52,82%
3	USDT Tether	$1,00	$76.11B	---%	---%	0,01%	0,01%	-0,01%	-0,01%	0,01%	-24,41%
4	XRP Ripple	$1,44	$3.90B	0,41%	2,35%	7,05%	8,93%	-5,62%	-49,70%	-31,51%	-60,56%
5	BNB BNB	$627,24	$1.31B	-0,20%	0,71%	4,23%	6,92%	-6,55%	-37,89%	7,64%	-54,22%
6	USDC USDC	$1,00	$17.85B	---%	---%	-0,02%	-0,02%	-0,01%	0,01%	-0,02%	-4,18%
7	SOL Solana	$88,09	$5.64B	0,13%	3,33%	5,66%	11,04%	-6,26%	-57,89%	-33,85%	-69,97%
8	TRX TRON	$0,33	$519.27M	-0,20%	-0,17%	1,90%	3,25%	7,22%	-2,97%	32,68%	-24,56%
9	FIGR_HELOC Figure Heloc	$1,03	$15.65M	---%	0,49%	---%	0,02%	0,23%	3,41%	---%	-1,43%
10	DOGE Dogecoin	$0,098	$2.56B	0,48%	1,63%	5,69%	7,43%	-2,30%	-58,10%	-37,62%	-86,60%
11	WBT WhiteBIT Coin	$54,69	$60.53M	0,17%	0,50%	4,02%	7,19%	-5,58%	32,03%	96,76%	-14,74%
12	USDS USDS	$1,00	$51.04M	---%	0,02%	-0,01%	-0,01%	-0,01%	0,12%	-0,02%	-13,22%
13	HYPE Hyperliquid	$43,90	$322.68M	0,27%	-3,00%	8,44%	23,88%	6,03%	-6,73%	173,56%	-25,97%
14	ADA Cardano	$0,26	$609.84M	0,47%	2,43%	1,96%	4,73%	-11,75%	-68,00%	-58,67%	-91,71%
16	BCH Bitcoin Cash	$449,41	$236.48M	-0,11%	1,81%	1,96%	1,06%	-4,61%	-19,68%	34,07%	-88,13%
17	LINK Chainlink	$9,46	$435.45M	0,48%	1,62%	5,56%	8,87%	-3,44%	-55,65%	-24,83%	-82,04%
18	M MemeCore	$3,83	$26.69M	1,93%	34,84%	45,41%	45,93%	100,72%	65,01%	---%	-1,22%
19	XMR Monero	$349,66	$96.60M	1,14%	1,61%	1,59%	6,31%	-5,35%	21,28%	59,39%	-56,17%
20	USDE Ethena USDe	$1,00	$71.26M	---%	-0,01%	0,02%	---%	-0,04%	-0,10%	---%	-3,32%
21	CC Canton	$0,15	$11.63M	0,17%	0,60%	-3,12%	3,39%	-1,01%	---%	---%	-23,55%
22	ZEC Zcash	$334,30	$336.97M	0,52%	-2,09%	-10,13%	41,49%	20,35%	417,21%	980,82%	-89,53%
23	XLM Stellar	$0,17	$147.24M	0,39%	3,78%	6,91%	0,72%	-4,66%	-54,44%	-30,11%	-80,99%
24	RAVE RaveDAO	$18,63	$250.65M	1,37%	31,36%	1.698,73%	7.503,41%	7.297,68%	---%	---%	-5,36%
25	DAI Dai	$1,00	$21.28M	---%	---%	0,09%	0,01%	-0,04%	-0,06%	-0,03%	-17,98%
26	LTC Litecoin	$55,96	$407.91M	0,17%	0,77%	2,73%	5,62%	-3,53%	-47,26%	-25,72%	-86,37%
27	AVAX Avalanche	$9,62	$397.41M	0,60%	1,10%	2,57%	8,04%	-6,16%	-67,31%	-50,09%	-93,38%
28	USD1 USD1	$1,00	$1.25B	-0,04%	-0,05%	0,02%	-0,01%	0,07%	---%	0,07%	-2,43%
29	PYUSD PayPal USD	$1,00	$85.91M	-0,02%	-0,03%	-0,05%	0,02%	-0,03%	0,04%	-0,02%	-7,49%
30	HBAR Hedera	$0,091	$102.03M	1,79%	3,50%	2,97%	1,13%	-8,53%	-57,62%	-42,81%	-84,10%
31	SUI Sui	$0,99	$570.76M	1,05%	2,25%	5,92%	14,21%	-4,08%	-69,83%	-52,76%	-81,43%
32	RAIN Rain	$0,0076	$11.78M	0,16%	-2,14%	-2,89%	0,89%	-14,65%	95,23%	---%	-29,94%
33	SHIB Shiba Inu	$0,0000062	$175.97M	0,52%	1,37%	4,07%	3,00%	1,24%	-48,28%	-48,52%	-92,84%
34	TON Toncoin	$1,45	$131.88M	1,14%	3,17%	15,39%	15,90%	7,79%	-46,21%	-50,91%	-82,53%
35	CRO Cronos	$0,071	$11.84M	0,17%	1,53%	1,95%	0,74%	-9,91%	-62,39%	-16,06%	-92,05%
37	XAUT Tether Gold	$4.770,38	$687.43M	0,01%	-0,62%	0,72%	2,63%	-3,94%	25,01%	42,45%	-13,30%
38	WLFI World Liberty Financial	$0,081	$69.08M	0,65%	0,22%	-6,12%	-18,55%	-21,01%	-62,52%	---%	-75,55%
40	TAO Bittensor	$246,25	$295.73M	-0,10%	1,61%	-8,76%	-19,46%	-11,08%	-19,38%	7,09%	-67,49%
41	PAXG Ganhe PAX Gold	$4.770,65	$201.38M	-0,03%	-0,87%	0,44%	2,23%	-4,39%	24,82%	42,59%	-15,01%
42	USDG Global Dollar	$1,00	$54.78M	---%	0,01%	-0,01%	---%	-0,02%	0,01%	-0,04%	-39,57%
43	DOT Polkadot	$1,33	$360.30M	0,95%	4,73%	1,93%	6,32%	-18,36%	-66,50%	-63,27%	-97,59%
44	MNT Mantle	$0,67	$41.72M	0,15%	0,39%	-0,65%	-1,28%	-20,91%	-61,78%	-4,71%	-76,66%
45	UNI Uniswap	$3,40	$239.02M	0,83%	4,01%	8,03%	4,66%	-14,29%	-55,93%	-35,19%	-92,45%
46	NEAR NEAR Protocol	$1,42	$231.38M	0,18%	-0,56%	4,21%	20,01%	-1,82%	-48,55%	-28,94%	-93,05%
47	PI Pi Network	$0,18	$29.51M	-0,15%	5,22%	7,34%	5,15%	3,44%	-32,64%	-70,72%	-93,97%
48	OKB OKB	$86,12	$22.00M	0,12%	0,25%	2,46%	3,09%	-9,21%	-55,38%	67,90%	-62,41%
49	SKY Sky	$0,077	$9.06M	0,80%	2,93%	-1,40%	3,46%	4,82%	14,99%	35,92%	-23,04%
51	AAVE Aave	$113,13	$467.20M	-0,32%	6,45%	24,69%	18,44%	-6,50%	-58,56%	-17,97%	-82,84%
52	ASTER Aster	$0,68	$147.78M	0,14%	1,30%	2,70%	2,42%	-8,86%	-64,64%	---%	-71,75%
53	PEPE Pepe	$0,0000039	$679.22M	-0,03%	0,27%	9,03%	12,49%	5,24%	-58,73%	-46,56%	-86,19%
54	HTX HTX DAO	$0,0000018	$10.65M	---%	-0,49%	1,40%	3,82%	6,11%	-19,50%	7,04%	-52,55%
55	USDD USDD	$1,00	$80.56M	---%	0,01%	0,01%	0,04%	-0,02%	---%	---%	-4,91%
57	RLUSD Ripple USD	$1,00	$157.03M	-0,01%	-0,01%	---%	-0,01%	0,01%	0,09%	-0,04%	-6,80%
58	ICP Internet Computer	$2,61	$57.58M	0,86%	0,94%	2,68%	13,80%	-3,83%	-38,72%	-44,99%	-99,63%
59	USDY Ondo US Dollar Yield	$1,12	$2.19M	-0,55%	-0,37%	-0,29%	-0,25%	-0,21%	4,61%	2,69%	-11,21%
60	ETC Ethereum Classic	$8,68	$60.54M	0,54%	1,53%	1,49%	8,17%	-2,18%	-52,97%	-42,16%	-94,82%
61	SIREN Siren	$1,82	$138.57M	-11,94%	118,07%	151,83%	903,42%	122,49%	1.685,64%	3.961,27%	-46,16%
62	BGB Bitget Token	$1,90	$22.94M	0,11%	-0,71%	-2,36%	-0,99%	-13,45%	-63,56%	-56,55%	-77,56%
63	BFUSD BFUSD	$1,00	$3.56M	0,01%	---%	0,02%	0,03%	0,06%	0,03%	---%	-0,74%
64	ONDO Ondo	$0,27	$92.80M	0,38%	0,91%	3,66%	1,25%	-5,78%	-70,22%	-68,47%	-87,61%
65	PUMP Pump.fun	$0,0020	$78.31M	0,42%	0,54%	8,00%	19,92%	-6,84%	-65,35%	---%	-77,62%
67	GT Gate	$7,23	$3.13M	0,34%	0,08%	10,48%	11,87%	1,46%	-56,06%	-67,74%	-71,53%
68	QNT Quant	$75,82	$9.92M	0,39%	0,81%	-0,43%	0,72%	7,73%	-25,66%	16,19%	-82,24%
69	WLD Worldcoin	$0,32	$144.78M	0,19%	2,59%	17,82%	17,99%	-19,28%	-75,70%	-54,74%	-97,28%
70	ALGO Algorand	$0,12	$49.64M	0,40%	1,83%	3,66%	-5,70%	20,94%	-44,23%	-37,20%	-96,77%
72	MORPHO Morpho	$1,82	$16.13M	1,07%	2,64%	-2,15%	21,13%	0,14%	4,88%	108,98%	-56,43%
73	ENA Ethena	$0,11	$160.99M	1,06%	7,29%	13,85%	36,00%	-4,10%	-80,91%	-59,69%	-92,66%
74	U United Stables	$1,00	$48.75M	0,02%	-0,34%	-0,02%	---%	0,02%	---%	---%	-0,77%
75	RENDER Render	$1,86	$122.78M	0,06%	-1,40%	-9,02%	-1,55%	2,60%	-45,49%	-51,15%	-86,21%
76	POL POL (ex-MATIC)	$0,090	$58.28M	0,48%	2,51%	3,55%	-3,93%	-10,56%	-60,85%	-50,21%	-93,05%
77	KAS Kaspa	$0,035	$23.78M	1,13%	4,29%	8,20%	12,08%	-8,95%	-55,02%	-55,03%	-83,39%
78	NEXO NEXO	$0,91	$7.16M	---%	1,57%	3,14%	6,00%	-1,29%	-26,22%	-10,55%	-77,60%
79	ATOM Cosmos Hub	$1,81	$55.17M	0,51%	0,13%	-1,65%	4,92%	-9,19%	-56,28%	-55,73%	-95,89%
80	USDTB USDtb	$1,00	$1.06M	---%	---%	---%	0,15%	0,01%	0,05%	-0,03%	-5,41%
82	APT Aptos	$1,00	$131.47M	1,99%	8,18%	18,22%	15,58%	-0,49%	-76,54%	-78,74%	-95,00%
83	ARB Arbitrum	$0,13	$188.38M	0,80%	10,11%	17,79%	40,13%	21,61%	-68,61%	-53,48%	-94,55%
84	FIL Filecoin	$1,01	$181.58M	2,25%	2,22%	10,54%	19,73%	3,37%	-54,08%	-58,14%	-99,58%
86	TRUMP Official Trump	$3,01	$217.56M	0,08%	3,32%	3,85%	4,39%	-18,93%	-60,50%	-61,60%	-95,89%
87	FLR Flare	$0,0081	$3.69M	0,65%	-0,51%	6,82%	7,06%	-6,63%	-68,50%	-45,56%	-94,59%
88	JUP Jupiter	$0,18	$34.50M	-0,12%	6,12%	13,19%	14,04%	6,05%	-59,27%	-51,08%	-90,88%
89	XDC XDC Network	$0,032	$21.52M	-0,01%	2,23%	3,74%	6,85%	-5,50%	-55,50%	-54,85%	-83,29%
91	VET VeChain	$0,0073	$20.23M	0,43%	1,96%	3,23%	4,63%	-3,70%	-66,65%	-67,81%	-97,41%
92	NIGHT Midnight	$0,038	$19.20M	0,48%	5,53%	-7,91%	-18,53%	-23,85%	---%	---%	-68,19%
93	BDX Beldex	$0,080	$11.82M	-0,01%	-0,20%	-0,38%	0,29%	-0,16%	-5,69%	18,25%	-82,23%
95	GHO GHO	$1,00	$4.47M	---%	0,01%	0,01%	---%	-0,04%	0,06%	-0,02%	-2,93%
96	STABLE Stable	$0,026	$28.33M	0,19%	1,33%	2,14%	-7,97%	-2,95%	---%	---%	-32,42%
97	YLDS YLDS	$1,00	$17.44M	---%	---%	-0,02%	-0,01%	-0,01%	-0,01%	---%	-0,13%
98	JST JUST	$0,066	$71.01M	-0,40%	10,81%	-5,16%	3,57%	18,34%	104,83%	117,03%	-65,57%
99	BONK Bonk	$0,0000064	$129.01M	0,22%	1,82%	7,05%	10,11%	-5,40%	-66,72%	-47,31%	-89,09%
101	DEXE DeXe	$11,81	$15.95M	1,37%	2,47%	29,71%	44,18%	110,48%	28,15%	-14,69%	-63,57%
102	CAKE PancakeSwap	$1,61	$43.22M	0,13%	-0,18%	7,42%	20,51%	8,20%	-39,62%	-11,43%	-96,35%
103	FET Artificial Superintelligence Alliance	$0,23	$115.74M	0,17%	-0,29%	-3,20%	1,71%	1,46%	-59,29%	-50,60%	-93,29%
104	TUSD TrueUSD	$1,00	$10.20M	---%	-0,01%	-0,03%	0,03%	-0,08%	0,04%	0,04%	-38,27%
105	ZRO LayerZero	$1,96	$38.80M	0,32%	-0,27%	-2,23%	3,03%	-15,91%	-12,73%	-17,03%	-73,82%
107	PENGU Pudgy Penguins	$0,0076	$171.35M	0,03%	2,20%	14,50%	18,18%	-5,39%	-73,15%	64,24%	-88,89%
108	VIRTUAL Virtuals Protocol	$0,72	$99.61M	0,25%	0,91%	7,01%	12,53%	-7,63%	-30,57%	33,91%	-85,69%
109	DASH Dash	$37,06	$107.58M	0,72%	-2,90%	-3,63%	22,07%	4,43%	71,66%	82,52%	-97,52%
110	ADI ADI	$4,33	$1.11M	-0,23%	3,74%	-2,05%	-1,44%	29,62%	---%	---%	-4,67%
111	STX Stacks	$0,24	$19.77M	0,98%	2,57%	9,74%	12,52%	-8,31%	-58,51%	-58,64%	-93,75%
112	EDGE edgeX	$1,22	$31.27M	0,31%	6,97%	23,19%	47,25%	---%	---%	---%	-4,23%
113	EURC EURC	$1,18	$31.53M	0,05%	-0,14%	0,69%	2,10%	2,04%	0,46%	3,71%	-12,90%

Ultima atualização há 16 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko