Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Buy Get Loan Bitcoin	$5.311,00	$15.01B	-0,05%	0,57%	4,68%	5,33%	33,32%	-18,61%	-37,52%	-72,92%
2	ETH Buy Get Loan Ethereum	$173,11	$5.57B	-0,04%	-0,17%	5,57%	4,71%	28,18%	-23,33%	-70,67%	-88,04%
3	XRP Get Loan Ripple	$0,32825281	$1.06B	0,12%	-0,81%	0,77%	-7,16%	5,63%	-36,49%	-64,73%	-90,34%
4	EOS EOS	$5,45	$1.95B	0,09%	-0,37%	2,38%	2,23%	50,41%	-3,09%	-51,04%	-76,01%
5	BCH Buy Bitcoin Cash	$301,18	$923.61M	0,23%	-1,69%	8,07%	-1,39%	97,24%	-43,46%	-73,16%	-92,05%
6	LTC Buy Get Loan Litecoin	$81,45	$2.53B	-0,29%	-0,74%	4,37%	-11,84%	38,87%	36,65%	-46,14%	-77,37%
7	BNB Get Loan Binance Coin	$24,71	$308.27M	-0,94%	3,16%	32,47%	28,79%	71,76%	138,97%	100,85%	-2,36%
8	ADA Cardano	$0,07680500	$138.58M	0,52%	-2,88%	-7,91%	-14,54%	45,90%	-6,71%	-73,91%	-93,51%
9	XLM Stellar	$0,11534033	$227.82M	-0,30%	-0,25%	0,01%	-7,05%	8,33%	-53,51%	-69,86%	-86,79%
10	USDT Buy Earn Interest Tether	$1,00	$18.22B	-0,23%	-0,03%	-0,11%	0,57%	0,30%	0,49%	0,29%	-24,16%
11	TRX TRON	$0,02615871	$426.75M	0,04%	-0,95%	-0,27%	-2,28%	17,76%	18,83%	-50,27%	-88,70%
12	ATOM Cosmos	$5,45	$4.36M	0,13%	10,30%	27,18%	19,41%	52,76%	---%	---%	-63,40%
13	XMR Monero	$70,31	$271.02M	-0,07%	1,50%	7,78%	3,46%	34,37%	-39,81%	-72,31%	-87,04%
14	DASH Buy Dash	$123,42	$294.56M	0,20%	0,70%	3,11%	-6,05%	37,33%	-32,08%	-72,55%	-91,73%
15	XTZ Tezos	$1,35	$6.35M	0,25%	-0,67%	38,23%	41,04%	64,17%	-1,00%	-55,49%	-87,47%
16	BSV Buy Bitcoin SV	$58,55	$101.88M	-0,10%	-1,11%	-16,16%	-30,57%	-10,22%	---%	---%	-76,23%
17	MIOTA IOTA	$0,31098800	$12.15M	-0,09%	0,79%	-1,47%	-9,84%	-0,09%	-44,38%	-84,32%	-94,07%
18	ONT Ontology	$1,31	$56.21M	0,51%	1,09%	-0,28%	-15,74%	2,65%	-33,37%	-69,47%	-87,93%
19	NEO NEO	$10,97	$181.71M	0,40%	-1,06%	-0,95%	-16,00%	22,87%	-40,60%	-85,72%	-94,48%
20	ETC Ethereum Classic	$6,22	$356.86M	-0,27%	-0,99%	-1,59%	4,02%	30,20%	-44,15%	-67,65%	-85,99%
21	MKR Maker	$609,91	$2.45M	-0,29%	-2,59%	-2,42%	-20,66%	-13,02%	22,78%	-30,96%	-66,06%
22	XEM NEM	$0,06524000	$47.84M	1,52%	2,88%	-1,60%	-6,12%	34,86%	-37,44%	-83,58%	-96,51%
23	OKB OKB	$1,76	$79.67M	0,21%	-3,24%	9,89%	-20,02%	26,47%	18,16%	---%	-67,63%
24	BAT Basic Attention Token	$0,40671000	$97.99M	-1,79%	8,50%	29,62%	33,98%	109,00%	152,85%	0,41%	-57,57%
26	ZEC Zcash	$69,65	$211.70M	0,33%	0,18%	0,28%	-1,55%	25,65%	-44,68%	-75,04%	-97,82%
27	VET VeChain	$0,00703410	$13.86M	0,76%	-2,35%	1,31%	-8,02%	24,06%	-45,69%	-99,81%	-99,92%
28	DOGE Buy Dogecoin	$0,00290514	$62.79M	-0,09%	0,84%	2,09%	-14,87%	42,97%	-50,17%	-49,47%	-83,46%
29	BTG Bitcoin Gold	$17,28	$17.81M	-0,24%	0,32%	7,02%	-6,65%	33,65%	-32,74%	-74,95%	-96,21%
30	OMG OmiseGO	$1,96	$90.41M	0,38%	-1,02%	1,79%	-15,96%	28,38%	-44,87%	-87,78%	-92,35%
31	LSK Lisk	$2,03	$5.36M	0,06%	-0,23%	3,05%	-2,79%	37,36%	-39,85%	-83,18%	-94,17%
32	WAVES Waves	$2,66	$12.53M	0,04%	-0,39%	-0,13%	-10,74%	-2,20%	25,08%	-48,92%	-83,45%
33	HOT Holo	$0,00145056	$13.17M	0,28%	2,25%	19,68%	10,99%	25,17%	47,03%	---%	-29,40%
34	USDC Earn Interest USD Coin	$0,99759300	$1.70B	-0,27%	-0,06%	-0,15%	-0,13%	-0,44%	---%	---%	-12,52%
35	DCR Decred	$25,76	$3.00M	1,03%	2,85%	6,35%	3,41%	38,72%	-33,73%	-60,11%	-80,18%
36	REP Augur	$21,57	$12.27M	-0,26%	-1,99%	14,60%	1,56%	51,12%	63,54%	-45,30%	-93,69%
37	QTUM Qtum	$2,87	$161.97M	0,19%	-1,21%	-0,89%	-12,41%	16,30%	-24,96%	-85,53%	-97,14%
38	NANO Buy Nano	$1,72	$7.01M	-0,79%	-0,01%	9,97%	23,59%	76,86%	-21,30%	-76,29%	-94,89%
39	RVN Ravencoin	$0,06459800	$48.67M	0,23%	1,26%	10,24%	-0,01%	38,75%	329,50%	75,62%	-12,39%
40	BCD Bitcoin Diamond	$1,11	$4.07M	0,10%	-3,02%	5,25%	-10,98%	32,34%	-43,21%	-74,39%	-99,25%
41	TUSD Buy Earn Interest TrueUSD	$0,99905100	$67.34M	-0,35%	-0,09%	-0,49%	0,04%	-0,18%	-1,19%	0,06%	-38,23%
42	ZIL Zilliqa	$0,02187448	$9.55M	-0,27%	-2,37%	6,89%	-12,69%	18,32%	-43,03%	-71,03%	-90,49%
43	ZRX 0x	$0,32486200	$19.75M	0,30%	-0,98%	2,28%	-7,70%	25,41%	-48,34%	-65,67%	-86,99%
44	IOST IOST	$0,01389219	$32.71M	0,43%	10,63%	1,79%	-17,16%	58,13%	4,28%	-65,40%	-89,29%
45	LINK ChainLink	$0,51057700	$4.92M	-0,86%	-0,90%	-4,67%	-10,25%	11,49%	59,37%	6,11%	-64,82%
46	ICX ICON	$0,37851700	$10.69M	0,35%	-0,97%	2,27%	-14,24%	18,53%	-44,96%	-89,08%	-97,12%
47	BTM Bytom	$0,11824400	$5.84M	0,05%	-0,98%	-1,20%	-20,13%	11,94%	-38,57%	-87,46%	-89,83%
48	ELF aelf	$0,19651400	$16.60M	1,35%	4,69%	4,92%	-15,32%	16,23%	-44,44%	-82,79%	-92,30%
50	BTS BitShares	$0,06233600	$17.47M	0,79%	-1,42%	-0,20%	-14,28%	27,15%	-44,60%	-76,60%	-93,25%
51	ENJ Enjin Coin	$0,19554700	$58.98M	-1,80%	4,15%	18,55%	28,95%	3,51%	248,85%	44,54%	-58,09%
52	AE Aeternity	$0,58154300	$55.87M	0,13%	5,41%	5,19%	-12,09%	25,07%	-44,83%	-71,55%	-89,77%
53	DGB DigiByte	$0,01327640	$1.19M	0,36%	-3,61%	-2,20%	-10,69%	1,03%	-48,94%	-61,59%	-90,21%
54	STEEM Steem	$0,44505100	$1.99M	-0,77%	2,46%	4,28%	-12,25%	-3,76%	-47,71%	-85,99%	-94,58%
55	NPXS Pundi X	$0,00069485	$4.32M	0,67%	-1,30%	-1,09%	-12,96%	12,90%	-54,26%	-84,57%	-95,20%
56	XVG Verge	$0,00848896	$1.48M	-0,15%	-0,28%	-1,57%	-4,30%	24,01%	-43,89%	-87,64%	-96,76%
57	SC Siacoin	$0,00313712	$1.88M	1,28%	0,50%	1,31%	-7,56%	18,34%	-54,15%	-83,50%	-96,59%
58	KMD Komodo	$1,11	$1.12M	0,51%	-3,24%	1,59%	-7,18%	6,04%	-1,93%	-71,82%	-90,40%
59	KCS KuCoin Shares	$1,26	$12.75M	0,29%	1,92%	9,11%	-7,73%	13,83%	1,53%	-62,10%	-93,76%
60	STRAT Stratis	$1,13	$1.45M	0,11%	0,76%	1,47%	-0,94%	26,31%	-26,67%	-80,70%	-95,04%
61	PAX Earn Interest Paxos Standard	$0,99690500	$2.15B	-0,25%	-0,05%	-0,15%	-0,20%	-0,37%	-0,47%	---%	-11,48%
62	HT Huobi Token	$2,53	$80.62M	-0,65%	-2,38%	3,13%	-8,55%	-1,25%	34,25%	33,30%	-58,39%
63	DGTX Digitex Futures Exchange	$0,11513400	$1.98M	-1,21%	-0,77%	-8,58%	1,40%	56,98%	231,33%	---%	-29,27%
64	SNT Status	$0,02632423	$27.47M	-0,41%	-1,16%	3,16%	-8,51%	23,19%	-30,25%	-82,34%	-96,15%
65	THETA Theta Network	$0,12399200	$3.92M	0,42%	1,57%	4,43%	-3,45%	4,43%	33,16%	-12,10%	-58,07%
66	XIN Mixin	$205,38	$1.09M	-0,39%	0,87%	1,44%	-0,15%	44,43%	44,57%	-59,51%	-90,19%
67	GNT Golem	$0,09446600	$4.09M	0,42%	6,57%	4,55%	-5,07%	17,27%	-39,38%	-79,08%	-92,89%
69	LAMB Lambda	$0,08709500	$5.26M	-1,17%	-4,95%	0,53%	226,39%	328,49%	---%	---%	-43,31%
70	DAI Earn Interest Dai	$0,97787200	$203.34M	-0,19%	-0,19%	0,51%	-0,14%	-1,05%	-1,50%	-1,66%	-10,71%
74	MCO Crypto.com	$5,00	$11.21M	0,38%	5,84%	26,02%	33,18%	56,55%	9,97%	-63,28%	-77,33%
75	GXS GXChain	$1,31	$11.82M	-0,24%	-0,82%	-0,98%	7,88%	14,11%	-0,39%	-63,52%	-87,68%
76	MANA Decentraland	$0,05865800	$6.90M	-0,19%	-1,38%	7,32%	0,15%	20,20%	-20,38%	-49,04%	-78,26%
77	WTC Waltonchain	$2,74	$15.54M	0,63%	7,82%	27,05%	21,84%	122,17%	-5,45%	-78,09%	-93,33%
78	MONA MonaCoin	$1,15	$39.36M	2,80%	76,99%	75,99%	72,15%	123,34%	-12,09%	-71,88%	-93,01%
79	QKC QuarkChain	$0,04305693	$10.70M	-0,01%	-2,59%	5,69%	-13,52%	25,10%	-11,43%	---%	-87,28%
80	R Revain	$0,13672400	$1.59M	-0,28%	4,45%	9,01%	-7,90%	-1,06%	-3,21%	-86,44%	-96,45%
81	UGAS Ultrain	$0,23297200	$4.35M	0,73%	1,56%	-20,26%	65,23%	172,37%	---%	---%	-23,78%
82	BTT BitTorrent	$0,00073091	$135.04M	-0,49%	-1,48%	-2,63%	-7,34%	-6,63%	---%	---%	-41,77%
84	HC HyperCash	$1,41	$12.34M	0,32%	-1,10%	-6,57%	-12,30%	10,16%	-40,42%	-82,73%	-96,21%
85	XZC Zcoin	$8,13	$1.55M	-0,05%	-2,29%	1,93%	-5,26%	25,77%	-17,04%	-79,92%	-94,19%
86	ELA Elastos	$4,05	$2.62M	-0,43%	0,79%	3,88%	-1,43%	56,95%	-45,77%	-90,80%	-95,46%
87	LRC Loopring	$0,07397500	$17.63M	-0,20%	-2,34%	-1,22%	-19,07%	21,15%	-32,20%	-90,55%	-96,92%
88	NAS Nebulas	$1,27	$2.23M	-0,33%	-2,49%	-11,24%	3,84%	50,71%	-26,48%	-78,32%	-90,51%
89	AOA Aurora	$0,01665770	$1.66M	-2,29%	-2,01%	-0,17%	-10,27%	23,55%	-19,65%	---%	-72,69%
90	AION Aion	$0,18497400	$1.65M	-1,63%	-3,30%	1,63%	-16,92%	34,02%	-56,60%	-94,35%	-98,34%
93	POWR Power Ledger	$0,12447900	$3.96M	-0,46%	-0,51%	6,10%	-4,40%	20,19%	-24,15%	-74,88%	-93,42%
94	DGD DigixDAO	$25,78	$2.52M	-2,00%	5,39%	32,41%	18,20%	51,73%	-32,23%	-88,83%	-95,69%
96	PPT Populous	$1,40	$5.74M	0,06%	-2,81%	-6,89%	-12,93%	1,40%	-56,12%	-94,85%	-98,14%
97	BIX Bibox Token	$0,43591100	$13.34M	-3,20%	-9,65%	6,48%	-15,06%	33,77%	4,18%	-27,71%	-75,29%
98	LOOM Loom Network	$0,07242000	$2.82M	0,24%	-1,87%	5,44%	-6,23%	0,23%	-30,47%	-76,67%	-90,60%
99	KNC Kyber Network	$0,29943500	$23.38M	-0,65%	10,88%	11,27%	-1,21%	12,63%	-23,62%	-81,55%	-94,86%
100	POLY Polymath Network	$0,11377000	$4.81M	0,46%	-1,00%	3,06%	-6,84%	14,67%	-38,14%	-74,86%	-92,85%
103	ETP Metaverse ETP	$0,61390100	$4.56M	-0,46%	-3,74%	-0,15%	-21,10%	-8,58%	-81,10%	-45,60%	-88,95%
104	BNT Bancor Network Token	$0,70645000	$3.83M	-0,46%	-0,10%	6,45%	1,48%	20,77%	-52,05%	-81,01%	-93,40%
105	NEX Nash Exchange	$1,61	$1.01M	2,85%	1,26%	-4,29%	-12,42%	-12,47%	---%	---%	-35,14%
106	WAN Wanchain	$0,42907700	$2.22M	-0,28%	-3,76%	2,48%	-7,83%	12,06%	-57,61%	-93,27%	-95,64%
107	NEXO Get Loan NEXO	$0,08062000	$5.73M	-0,35%	3,05%	7,19%	-2,71%	-0,12%	-13,37%	---%	-96,30%
108	GAS Gas	$3,18	$1.32M	-0,24%	-0,89%	2,17%	-10,18%	18,56%	-45,44%	-87,06%	-96,54%
109	MXM Maximine	$0,07650900	$32.87M	-0,49%	4,34%	22,31%	-14,77%	36,64%	1.460,85%	---%	-48,90%
111	ENG Enigma	$0,54614300	$4.11M	1,55%	7,11%	5,17%	-10,99%	29,43%	-12,24%	-77,21%	-93,33%
112	STORJ Storj	$0,28763700	$4.02M	0,33%	2,02%	9,17%	-10,33%	6,70%	7,38%	-73,93%	-89,79%
115	IOTX IoTeX	$0,01524138	$1.28M	-0,31%	-2,48%	13,44%	-7,56%	68,18%	10,87%	---%	-81,62%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko