Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$9.972,97 $16.33B -0,03% 0,72% -3,23% -4,14% -3,97% 158,34% 47,82%
-49,42%
2
Ethereum (ETH)
Ethereum
$208,44 $8.20B -0,31% -0,86% 10,14% 14,86% 7,33% 51,79% -13,81%
-85,64%
3
Ripple (XRP)
Ripple
$0,27440300 $1.38B -0,22% -2,57% 5,23% 4,71% -0,63% -12,76% -52,15%
-91,94%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$304,31 $1.55B -0,30% -0,10% 0,36% -0,93% -3,64% 131,62% -37,64%
-91,97%
5
Litecoin (LTC)
Litecoin
$71,86 $2.58B 0,04% 0,42% 2,51% 1,91% -4,73% 29,63% 18,13%
-80,12%
6
EOS (EOS)
EOS
EOS
$3,77 $2.30B -0,39% -2,85% -7,25% 0,09% 2,69% 1,12% -36,76%
-83,42%
7 $1,00 $19.45B 0,12% 0,21% 0,07% -0,05% 0,12% 0,08% -0,31%
-24,50%
8
Binance Coin (BNB)
Binance Coin
$20,10 $119.21M -0,32% -1,92% -1,34% -10,31% -25,54% 38,77% 94,83%
-49,32%
9
Bitcoin SV (BSV)
Bitcoin SV
$118,34 $345.06M -0,12% -1,03% -0,95% -12,43% -12,92% 78,61% ---%
-53,05%
10
Cardano (ADA)
ADA
Cardano
$0,04824356 $116.00M -0,26% -3,81% 3,45% 3,70% -2,93% 13,51% -42,35%
-95,91%
11
Stellar (XLM)
XLM
Stellar
$0,06711900 $191.05M -0,11% -4,03% 15,83% 11,07% -2,38% -20,86% -72,12%
-92,37%
12
Monero (XMR)
XMR
Monero
$71,94 $83.98M -0,31% 0,93% -4,61% -6,56% -12,14% 47,76% -41,38%
-86,77%
13
TRON (TRX)
TRX
TRON
$0,01673830 $733.50M -0,30% -4,90% 7,76% 6,43% -7,02% -27,89% -28,30%
-92,77%
14
LEO Token (LEO)
LEO
LEO Token
$1,07 $1.29M -0,36% -0,55% 0,20% 0,28% -10,76% ---% ---%
-47,19%
15
Huobi Token (HT)
HT
Huobi Token
$4,00 $89.75M -0,02% -0,99% -1,44% -1,04% -17,39% 136,50% 126,57%
-34,20%
16
Tezos (XTZ)
XTZ
Tezos
$1,05 $12.11M 0,08% -1,43% 5,07% -1,28% -10,43% 151,89% -37,36%
-90,25%
17
OKB (OKB)
OKB
OKB
$2,70 $39.09M -0,74% -1,83% -2,27% 0,98% -9,48% 195,63% 64,94%
-49,87%
18
Dash (DASH)
Dash
$89,49 $215.96M -0,24% -3,09% 0,79% 2,21% -4,28% 9,91% -56,59%
-94,02%
19
IOTA (MIOTA)
IOTA
$0,27688500 $4.52M -0,08% -3,17% 11,33% 13,59% 6,72% -1,15% -54,51%
-94,73%
20
Cosmos (ATOM)
Cosmos
$2,87 $128.49M -0,29% -0,85% -16,38% 5,30% 6,54% -42,25% ---%
-59,09%
21
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,95 $593.47M -0,12% -1,57% -4,80% -10,51% -16,59% 39,99% -48,18%
-86,60%
22
ChainLink (LINK)
ChainLink
$1,79 $107.81M -0,58% -2,14% 10,71% -2,46% -20,05% 316,71% 425,09%
-60,20%
23
NEO (NEO)
NEO
NEO
$8,95 $181.02M ---% -1,70% -1,38% -3,48% -9,46% 2,80% -52,72%
-95,50%
24
Ontology (ONT)
ONT
Ontology
$0,78334300 $92.09M -0,87% -0,62% 3,44% 3,05% 2,81% -12,73% -62,19%
-92,84%
26
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,03874662 $3.53M -0,48% 1,59% 0,23% -1,64% -10,19% 195,40% ---%
-75,68%
27
NEM (XEM)
XEM
NEM
$0,04396919 $45.53M 0,62% -0,65% -5,01% -6,77% -21,43% 5,11% -54,60%
-97,66%
28 $1,00 $179.84M 0,08% 0,14% 0,09% 0,23% 0,23% -0,42% ---%
-14,75%
29
Zcash (ZEC)
ZEC
Zcash
$45,79 $225.17M -0,25% -1,33% -1,65% -5,02% -10,09% -9,01% -63,17%
-98,57%
30
Dogecoin (DOGE)
Dogecoin
$0,00254836 $59.71M -0,30% -0,29% 4,14% 1,94% -5,25% 27,82% -56,15%
-85,46%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,19355900 $30.42M 0,91% -1,47% 11,32% 10,30% -3,73% 11,71% 8,80%
-79,84%
32
Decred (DCR)
DCR
Decred
$21,96 $12.28M -0,28% ---% -3,56% -11,72% -12,58% 32,57% -42,43%
-83,01%
33
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,12655500 $20.83M 2,21% 9,10% -2,34% -16,49% -33,93% 280,65% ---%
-53,83%
34
Paxos Standard (PAX)
Paxos Standard
$1,00 $248.51M 0,22% 0,33% 0,31% 0,29% 0,27% 0,04% ---%
-11,28%
35
VeChain (VET)
VET
VeChain
$0,00403658 $32.22M 0,09% -0,93% 8,09% 1,14% -12,41% -6,42% -70,62%
-95,23%
36
Lambda (LAMB)
Lambda
$0,14298900 $25.22M -0,08% -0,51% -4,40% -1,53% -20,93% 801,96% ---%
-48,24%
37
Qtum (QTUM)
Qtum
$2,06 $152.26M -0,02% -2,58% -0,48% -2,89% -20,99% -0,04% -45,65%
-97,95%
38 $1,00 $374.31M 0,14% 0,16% 0,52% 0,25% 0,29% -0,18% -0,31%
-38,24%
39
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10,04 $14.80M 0,04% 0,62% -1,92% -6,55% -28,72% -19,61% -55,31%
-97,80%
40
OmiseGO (OMG)
OMG
OmiseGO
$1,05 $58.48M -0,08% -3,67% 0,66% -2,19% -14,97% -14,92% -70,52%
-95,89%
41
Ravencoin (RVN)
RVN
Ravencoin
$0,03257250 $25.09M -0,64% -2,90% 3,43% 3,64% -16,08% 25,96% 116,50%
-58,81%
42
Holo (HOT)
HOT
Holo
$0,00081773 $6.69M -0,69% -3,37% 1,86% 0,14% -4,82% -20,44% -24,24%
-68,02%
43
0x (ZRX)
ZRX
0x
$0,23623800 $24.25M 0,28% -4,05% 43,52% 46,64% 27,50% -2,91% -61,92%
-90,56%
44
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,51 $10.68M 0,05% -0,57% -13,85% -0,85% -3,30% 207,53% 30,41%
-92,54%
45
Lisk (LSK)
LSK
Lisk
$0,95536200 $5.71M -0,10% -2,77% -0,20% -10,01% -22,27% -24,34% -71,74%
-97,28%
46
Bytom (BTM)
BTM
Bytom
$0,08001200 $9.46M -0,05% -0,33% 2,28% 0,26% -7,51% -7,23% -56,48%
-93,15%
47
Nano (NANO)
Nano
$0,89821800 $2.51M -0,09% -1,97% -0,66% -2,81% -12,84% 4,03% -62,69%
-97,33%
48
Augur (REP)
REP
Augur
$10,51 $7.65M -0,05% -0,04% 0,62% -3,84% 7,51% -16,05% -23,32%
-96,93%
49
Algorand (ALGO)
Algorand
$0,28726400 $50.76M -0,74% -6,94% -12,63% -23,77% -49,98% ---% ---%
-91,92%
50
Waves (WAVES)
Waves
$1,16 $36.52M 4,69% 16,80% 7,88% 8,94% -11,15% -54,69% -46,18%
-92,76%
51
BitTorrent (BTT)
BTT
BitTorrent
$0,00053850 $49.50M -0,12% -3,82% -6,55% -5,78% -14,85% -30,82% ---%
-70,80%
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,59189900 $2.68M -1,94% -2,02% -1,21% -1,11% -14,84% -19,58% -67,32%
-99,60%
53
ICON (ICX)
ICX
ICON
$0,21353500 $47.56M 0,36% 3,31% 6,01% 6,16% -11,28% -24,08% -68,90%
-98,39%
54
Theta Network (THETA)
Theta Network
$0,09948100 $3.79M 0,76% -5,66% -0,67% -10,37% -22,66% -27,64% 12,48%
-66,68%
55
DigiByte (DGB)
DGB
DigiByte
$0,00787759 $5.17M -1,00% -0,53% 8,47% -8,36% -14,83% -29,85% -69,96%
-94,20%
57
HyperCash (HC)
HC
HyperCash
$2,07 $38.31M -1,07% -1,61% -5,54% -8,49% -21,76% 82,15% -10,52%
-94,42%
58
BitShares (BTS)
BTS
BitShares
$0,03366143 $9.35M 0,67% 0,16% 0,08% 3,58% -18,14% -27,24% -72,65%
-96,36%
59 $1,00 $3.10M 0,46% -0,46% -0,74% -1,16% -0,28% 1,24% -0,77%
-11,07%
60
Quant (QNT)
QNT
Quant
$8,59 $4.81M 2,63% 1,53% 10,20% 55,75% 24,35% 130,21% 419,34%
-45,13%
61
Siacoin (SC)
SC
Siacoin
$0,00197914 $7.28M 0,49% 6,77% 9,96% 7,84% -5,35% -18,35% -65,95%
-97,88%
63
Pundi X (NPXS)
Pundi X
$0,00034164 $1.96M -0,38% -2,12% -3,97% -7,73% -22,48% -47,79% -76,99%
-97,66%
64
MonaCoin (MONA)
MonaCoin
$1,12 $3.47M -1,24% -0,50% -15,29% -0,18% -25,55% 132,00% -14,93%
-93,20%
65
Komodo (KMD)
KMD
Komodo
$0,67353200 $3.07M -0,12% -1,10% -3,21% -8,68% -23,46% -27,95% -41,94%
-94,16%
66
IOST (IOST)
IOST
$0,00648159 $14.90M -0,48% -4,82% -6,52% -6,50% -25,20% -15,74% -50,54%
-95,01%
68
Aeternity (AE)
AE
Aeternity
$0,21258100 $43.94M -1,15% 1,45% 2,81% 2,62% -10,65% -50,49% -79,12%
-96,28%
69
Verge (XVG)
XVG
Verge
$0,00425912 $1.46M -0,24% -3,96% -3,20% -5,23% -17,62% -31,22% -71,57%
-98,37%
70
XMax (XMX)
XMX
XMax
$0,00244459 $1.12M -0,56% 1,32% -1,34% -2,02% 36,00% 1.499,47% 637,99%
-61,69%
71
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03648046 $9.80M -0,71% -12,38% ---% ---% ---% ---% ---%
-88,74%
72
Swipe (SXP)
SXP
Swipe
$1,08 $1.54M 0,01% 1,07% 111,89% 181,32% 343,13% ---% ---%
-1,59%
73
RIF Token (RIF)
RIF
RIF Token
$0,13049700 $2.83M 1,86% 4,48% -7,90% -8,49% -17,21% 64,90% ---%
-52,73%
74
Ardor (ARDR)
Ardor
$0,06296400 $3.10M 1,33% 3,58% 8,56% 11,35% 2,32% 9,04% -43,75%
-96,93%
75
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00661711 $13.64M -4,65% -2,67% -8,93% -8,54% -19,19% -60,30% -81,29%
-97,12%
76
YOU Chain (YOU)
YOU
YOU Chain
$0,08114000 $9.73M 0,43% 0,95% 4,67% 4,83% -12,83% 422,79% 991,44%
-28,61%
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,06769900 $3.66M -0,42% -2,20% -6,44% -17,79% -5,57% -31,13% 52,06%
-85,44%
78
Golem (GNT)
GNT
Golem
$0,06041500 $7.92M -0,16% -1,50% 0,56% 3,77% 4,87% -8,60% -58,66%
-95,45%
79 $0,09953900 $7.55M -0,52% 0,10% 12,11% 19,58% 29,99% 3,03% 89,12%
-95,48%
82
Status (SNT)
SNT
Status
$0,01504293 $26.96M -1,78% -0,65% 3,53% -4,14% -19,70% -25,04% -59,60%
-97,77%
83
MCO (MCO)
MCO
MCO
$3,26 $5.27M -0,22% -0,22% -2,02% 0,22% -7,13% 25,07% -27,16%
-85,21%
84
Bitmax Token (BTMX)
Bitmax Token
$0,08323400 $9.00M -0,17% -0,71% -13,46% -7,79% -27,15% 280,02% ---%
-72,90%
85
WINk (WIN)
WIN
WINk
$0,00022963 $6.09M 0,11% -5,22% 1,97% -8,06% -29,03% ---% ---%
-53,76%
86
Nash Exchange (NEX)
NEX
Nash Exchange
$1,62 $2.81M 0,06% -2,18% 17,35% -27,56% -34,81% -20,91% ---%
-51,33%
87
BEAM (BEAM)
BEAM
$1,19 $68.09M -2,61% -5,85% 2,13% 0,51% -20,52% 83,46% ---%
-87,94%
88
Zcoin (XZC)
XZC
Zcoin
$5,25 $15.42M 0,46% -1,69% -3,07% 2,12% -24,97% -8,67% -44,86%
-96,28%
89
Decentraland (MANA)
Decentraland
$0,03282789 $9.46M -0,17% -6,76% -2,41% 2,15% -14,76% -21,54% -57,04%
-87,74%
92
REN (REN)
REN
REN
$0,05023500 $3.81M 1,75% -1,25% 13,42% 6,96% -40,46% 161,42% 42,49%
-66,01%
93
Grin (GRIN)
Grin
$1,85 $38.80M -0,64% -2,19% -2,69% -9,05% -28,03% -42,59% ---%
-99,29%
94
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
$0,04696168 $6.72M 1,04% 7,59% 38,63% 50,45% 97,58% 96,26% 891,49%
-1,53%
95
aelf (ELF)
ELF
aelf
$0,08336600 $7.76M 2,24% 0,91% 2,85% 0,28% -2,68% -44,63% -76,24%
-96,85%
97
FTX Token (FTT)
FTT
FTX Token
$1,30 $1.40M -0,55% -1,08% 3,25% 5,22% 2,55% ---% ---%
-51,95%
99
ZB Token (ZB)
ZB
ZB Token
$0,35222500 $125.64M 0,22% -0,02% 1,60% 4,09% 1,63% 105,68% 30,30%
-55,15%
104
Molecular Future (MOF)
MOF
Molecular Future
$0,67102000 $31.78M -0,71% 4,19% -24,15% 211,45% 2.149,24% 1.494,75% 424,12%
-58,29%
105
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,04151777 $1.12M -0,17% -0,94% 0,74% 11,90% 4,78% -35,35% 13,46%
-74,55%
106
Loopring (LRC)
LRC
Loopring
$0,03627894 $4.33M 0,65% 2,38% 1,94% 3,30% -2,47% -35,03% -65,86%
-98,51%
107
Kyber Network (KNC)
KNC
Kyber Network
$0,20599900 $4.20M 0,13% -1,10% -6,60% 13,79% 7,31% 21,81% -48,64%
-96,43%
110
Elastos (ELA)
ELA
Elastos
$2,36 $6.06M 0,93% -0,40% 4,03% -0,03% -12,08% 17,50% -66,92%
-97,38%
113
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,25202700 $15.83M -0,56% -1,28% 0,29% 3,07% 11,07% 221,93% ---%
-4,39%
114
Solve.Care (SOLVE)
Solve.Care
$0,11917900 $1.47M -1,23% 4,53% 8,14% -1,97% 1,01% 70,61% ---%
-97,56%
119
Nuls (NULS)
Nuls
$0,41234400 $6.00M -0,86% -0,60% 0,13% -3,77% -5,87% -3,48% -64,39%
-95,15%
120
GXChain (GXS)
GXS
GXChain
$0,46566400 $3.37M -0,14% -1,59% -10,18% -39,40% -51,90% -29,29% -63,82%
-95,62%
121
Fantom (FTM)
FTM
Fantom
$0,01446789 $3.56M -0,53% -3,33% -7,94% -13,66% -13,70% 188,54% ---%
-62,82%
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $166.40M 0,96% -5,03% ---% ---% ---% ---% ---%
-14,18%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko