Histórico Preço Criptomoedas, Valorização e Desvalorização

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$63.209,00 $66.34B 1,01% 4,98% 7,67% 9,67% 3,09% 489,28% 814,34%
-0,73%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.223,96 $31.34B 0,45% 3,31% 6,01% 22,36% 15,37% 537,57% 1.299,92%
-1,25%
3
Binance Coin (BNB)
BNB
Binance Coin
$547,66 $15.35B 1,55% -7,40% 49,04% 99,18% 97,64% 2.133,69% 3.739,17%
-10,68%
4
Ripple (XRP)
XRP
Ripple
$1,61 $17.63B 0,62% 19,23% 77,84% 185,22% 250,11% 593,52% 758,71%
-52,48%
5
Tether (USDT)
USDT
Tether
$0,99934900 $185.35B -0,12% -0,13% ---% 0,01% -0,26% -0,03% 0,33%
-24,47%
6
Cardano (ADA)
ADA
Cardano
$1,32 $4.28B 0,46% 0,57% 8,89% 10,06% 19,92% 1.500,04% 3.845,16%
-10,88%
7
Polkadot (DOT)
DOT
Polkadot
$41,20 $1.44B -0,61% 1,68% -9,67% 20,01% 10,39% 838,46% ---%
-11,90%
8
Uniswap (UNI)
UNI
Uniswap
$34,53 $2.99B -0,37% 6,64% 12,33% 18,89% 6,43% 571,96% ---%
-8,21%
9
Litecoin (LTC)
LTC
Litecoin
$264,94 $8.85B 0,96% 5,38% 20,36% 36,67% 16,81% 489,94% 529,19%
-27,23%
10
Stellar (XLM)
XLM
Stellar
$0,62719300 $2.63B 2,03% 7,53% 17,86% 54,39% 53,60% 792,58% 1.178,78%
-28,54%
11
Chainlink (LINK)
Chainlink
$32,98 $1.20B -0,86% 0,41% 1,94% 17,66% 10,56% 235,45% 860,00%
-10,78%
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$704,29 $6.12B 0,36% 4,12% 10,07% 35,90% 17,93% 225,56% 201,80%
-81,47%
13
Theta Network (THETA)
Theta Network
$11,98 $343.65M 0,47% -0,74% 3,49% -8,73% 75,04% 1.776,51% 15.005,93%
-19,68%
14
USD Coin (USDC)
USD Coin
$1,01 $1.75B 0,44% 0,98% 0,65% 0,25% 0,59% 0,60% 0,89%
-14,71%
15
Filecoin (FIL)
FIL
Filecoin
$163,50 $1.99B 1,41% -7,66% -7,83% 28,38% 228,67% ---% ---%
-30,88%
16
TRON (TRX)
TRX
TRON
$0,13501800 $5.92B 1,67% 4,24% -2,51% 108,45% 155,39% 417,73% 962,43%
-42,20%
17
Dogecoin (DOGE)
Dogecoin
$0,07461500 $3.15B 1,73% 5,19% 24,74% 35,92% 20,49% 2.732,20% 3.676,87%
-12,08%
18
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$62.936,00 $340.63M 0,70% 4,31% 7,24% 9,16% 2,65% 486,55% 812,16%
-0,37%
19
VeChain (VET)
VET
VeChain
$0,13389200 $1.44B -0,23% -0,71% 28,59% 45,62% 98,03% 980,99% 3.528,48%
-10,23%
20
Solana (SOL)
SOL
Solana
$26,85 $319.58M 0,36% -3,84% 17,02% 42,17% 75,27% 757,74% 2.964,91%
-9,86%
21
EOS (EOS)
EOS
EOS
$6,75 $3.58B 0,24% 2,10% 1,67% 57,90% 57,45% 166,70% 169,74%
-70,48%
22
Terra (LUNA)
Terra
$16,55 $358.50M 11,51% 12,79% -5,57% -12,51% 13,87% 5.380,35% 8.866,85%
-32,70%
23
OKB (OKB)
OKB
OKB
$21,61 $492.63M -0,05% -4,92% 22,51% 47,01% 34,42% 247,88% 373,63%
-11,32%
24
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,23612800 $221.64M 2,13% 7,42% -4,35% 8,48% 18,91% 52,82% 371,67%
-20,05%
25
Monero (XMR)
XMR
Monero
$314,63 $894.15M 1,14% -4,03% 18,87% 34,39% 31,94% 243,03% 485,94%
-42,15%
26
cETH (CETH)
cETH
$44,31 $14.82M ---% 2,31% 5,37% 21,59% 14,81% 534,09% 1.294,93%
-0,50%
27
BitTorrent (BTT)
BTT
BitTorrent
$0,00830931 $1.81B 2,04% -2,30% -23,73% 119,79% 388,26% 2.649,05% 3.490,03%
-39,13%
28
IOTA (MIOTA)
IOTA
$1,97 $160.86M -0,18% -2,74% 14,99% 32,23% 43,67% 697,04% 1.117,86%
-62,45%
29
Cosmos (ATOM)
Cosmos
$22,12 $1.04B 0,56% -2,35% 3,36% 9,45% 14,08% 394,82% 857,36%
-16,22%
30
Binance USD (BUSD)
Binance USD
$1,00 $7.68B 0,15% 0,80% 0,42% 0,44% 0,01% 0,48% 1,86%
-13,30%
31
Bitcoin SV (BSV)
BSV
Bitcoin SV
$271,98 $1.26B 0,22% 2,91% 10,50% 31,17% 24,57% 73,71% 42,25%
-38,27%
32
Aave (AAVE)
Aave
$393,45 $1.21B -1,04% 5,44% -0,72% 9,07% -5,33% ---% ---%
-31,80%
33
Tezos (XTZ)
XTZ
Tezos
$6,20 $475.43M -0,17% -1,34% 2,48% 35,60% 48,45% 188,03% 210,44%
-13,46%
34
FTX Token (FTT)
FTT
FTX Token
$52,67 $252.11M 0,60% -0,87% 21,31% 36,07% 29,42% 1.345,41% 1.959,45%
-5,25%
35
NEO (NEO)
NEO
NEO
$63,68 $1.06B 1,18% 1,07% 8,30% 39,99% 51,10% 192,29% 761,08%
-68,07%
36
Avalanche (AVAX)
Avalanche
$32,38 $476.19M 1,16% 0,72% 3,92% 9,39% 4,48% 607,93% ---%
-45,76%
37
NEM (XEM)
XEM
NEM
$0,41734200 $242.77M 1,66% -0,87% -0,14% 9,16% 14,86% 285,52% 1.032,99%
-77,67%
38
Algorand (ALGO)
Algorand
$1,43 $520.19M -0,31% -3,61% 2,42% 1,64% 25,90% 387,98% 704,33%
-59,82%
39
Kusama (KSM)
KSM
Kusama
$423,79 $330.00M 0,49% 0,36% -8,21% -22,64% 34,60% 1.061,76% 15.369,02%
-24,64%
40
Elrond (EGLD)
Elrond
$216,34 $300.78M -0,85% -0,68% 29,86% 50,87% 53,72% 2.257,35% ---%
-11,02%
41
Huobi Token (HT)
HT
Huobi Token
$20,51 $4.91B -0,81% -6,84% 21,63% 41,33% 32,60% 342,41% 450,44%
-24,27%
42
PancakeSwap (CAKE)
PancakeSwap
$24,08 $1.23B 1,76% -7,79% 43,22% 40,43% 111,21% ---% ---%
-13,70%
43
cDAI (CDAI)
cDAI
$0,02147337 $17.60M 0,76% 1,23% 0,73% 0,37% 1,23% 2,77% 3,16%
-32,45%
44
Holo (HOT)
HOT
Holo
$0,01913957 $615.22M 0,98% -4,40% -33,02% 49,35% 308,76% 3.768,24% 5.544,57%
-39,01%
45
cUSDC (CUSDC)
cUSDC
$0,02203930 $118.33M 0,79% 1,22% 0,92% 0,67% 1,49% 4,04% 4,57%
-61,45%
46
Dai (DAI)
DAI
Dai
$0,99976100 $259.13M -0,06% -0,18% -0,12% 0,05% -0,51% -1,12% -1,05%
-17,98%
47
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$19,22 $189.49M 0,02% 2,28% -6,86% 8,37% -6,36% 336,79% 2.595,00%
-32,99%
48
THORChain (RUNE)
THORChain
$12,43 $213.13M 0,55% 13,97% 27,05% 85,82% 102,69% 3.032,93% 12.135,71%
-2,75%
49
Dash (DASH)
Dash
$287,30 $1.24B 1,57% 1,96% 4,96% 34,29% 17,79% 323,72% 284,68%
-80,82%
50
Celsius Network (CEL)
CEL
Celsius Network
$7,40 $14.64M 0,55% 3,63% 18,55% 53,22% 40,23% 776,49% 9.028,17%
-7,98%
51
Chiliz (CHZ)
CHZ
Chiliz
$0,52749200 $2.64B 2,95% 11,51% 9,92% -0,94% -12,61% 4.526,39% 8.160,36%
-40,14%
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
$3,04 $528.27M 1,65% 0,40% 23,54% 22,29% 47,72% 1.848,75% 3.369,28%
-23,65%
53
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,34539700 $216.80M 2,24% -1,06% 4,93% -8,52% 25,08% 978,53% 937,67%
-23,28%
54
Decred (DCR)
DCR
Decred
$199,12 $49.03M 0,20% 3,06% 3,47% 15,49% 10,69% 1.597,95% 1.552,18%
-0,90%
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20,10 $2.03B 0,09% 1,13% 25,32% 59,50% 44,76% 301,92% 278,95%
-54,74%
56
Zcash (ZEC)
ZEC
Zcash
$221,74 $1.95B 0,01% -0,99% 12,67% 48,45% 41,17% 303,11% 508,39%
-93,08%
57
The Graph (GRT)
GRT
The Graph
$1,92 $885.18M -1,00% -2,32% 5,61% 8,39% 6,93% ---% ---%
-32,28%
58
Stacks (STX)
STX
Stacks
$2,23 $103.24M 0,13% 12,68% -19,05% 78,98% 75,98% 1.236,26% 2.337,34%
-23,50%
59
Zilliqa (ZIL)
ZIL
Zilliqa
$0,19421000 $208.23M 0,17% -2,80% -9,47% 8,62% 7,81% 1.229,36% 4.489,24%
-15,56%
60
Near (NEAR)
Near
$6,48 $134.41M -0,99% -7,97% 5,62% 11,40% -12,84% ---% ---%
-13,77%
61
Compound (COMP)
Compound
$447,67 $180.79M -0,06% 1,62% -12,38% 10,05% -3,50% 222,67% ---%
-20,93%
62
Maker (MKR)
MKR
Maker
$2.496,11 $346.32M -0,39% 7,09% 6,74% 18,68% 14,46% 415,22% 761,35%
-18,00%
63
Sushi (SUSHI)
Sushi
$15,46 $1.31B 0,02% 7,32% 2,75% -2,29% -32,93% 1.000,35% ---%
-33,74%
64
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1,42 $424.15M 1,56% -0,55% 12,62% 24,97% 75,23% 531,72% 791,41%
-12,66%
65
LEO Token (LEO)
LEO
LEO Token
$2,15 $2.67M -0,25% 0,61% 6,22% 1,31% 7,31% 73,03% 111,25%
-0,80%
66
Polygon (MATIC)
Polygon
$0,39400600 $316.77M 5,93% 11,02% 6,68% 3,06% -6,85% 1.976,47% 3.122,48%
-20,47%
67
NEXO (NEXO)
NEXO
$3,44 $16.45M 1,09% 16,35% 20,46% 29,33% 35,94% 2.547,50% 3.007,73%
-0,50%
68
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$110,66 $82.74M 0,37% 3,93% 130,32% 220,39% 206,28% 1.329,71% 993,05%
-76,12%
69
TerraUSD (UST)
UST
TerraUSD
$1,01 $138.95M 0,42% 1,07% 0,98% 0,83% -0,30% ---% ---%
-8,66%
70
Huobi BTC (HBTC)
Huobi BTC
$62.955,00 $339.27M 0,46% 5,65% 7,39% 8,91% 2,13% ---% ---%
-0,29%
71
0x (ZRX)
ZRX
0x
$2,20 $375.94M -0,23% 6,33% 22,26% 38,33% 57,63% 474,66% 1.214,48%
-11,63%
72
UMA (UMA)
UMA
UMA
$26,82 $90.39M 0,27% 2,81% 2,68% 18,12% 5,63% 160,25% ---%
-35,87%
73
Ravencoin (RVN)
RVN
Ravencoin
$0,18603500 $139.89M 0,60% -0,15% -4,74% -6,72% -2,28% 1.235,92% 1.013,61%
-35,03%
74
Fei Protocol (FEI)
FEI
Fei Protocol
$0,77995600 $54.10M -0,87% -1,41% -17,53% ---% ---% ---% ---%
-20,80%
75
yearn.finance (YFI)
YFI
yearn.finance
$43.670,00 $412.25M 1,43% 1,20% 12,99% 23,21% 13,96% 73,73% ---%
-16,10%
76
Waves (WAVES)
Waves
$15,37 $197.05M 0,45% 1,44% 20,39% 24,27% 50,88% 550,92% 1.438,59%
-26,29%
77
Qtum (QTUM)
Qtum
$14,74 $1.02B -0,22% -3,97% 25,55% 67,66% 140,16% 537,09% 980,77%
-85,33%
78
ICON (ICX)
ICX
ICON
$2,53 $240.90M 0,37% -6,79% 0,02% -1,45% 37,31% 524,02% 987,05%
-80,71%
79
Ontology (ONT)
ONT
Ontology
$1,82 $584.80M 0,91% -2,34% -7,48% 8,46% 60,21% 187,14% 352,65%
-83,41%
80
Decentraland (MANA)
Decentraland
$1,07 $328.32M 2,19% -3,58% 6,58% -1,27% 12,34% 1.316,39% 3.882,62%
-9,58%
81
Harmony (ONE)
ONE
Harmony
$0,14972000 $255.19M -0,03% 6,87% -2,97% -25,60% 178,57% 2.785,37% 6.516,95%
-32,16%
82
KuCoin Token (KCS)
KCS
KuCoin Token
$17,46 $113.90M 0,56% -5,61% 88,86% 241,44% 234,96% 1.555,51% 1.761,74%
-12,82%
83
Flow (FLOW)
Flow
$37,96 $100.86M 0,30% 0,18% -0,59% 16,44% 0,61% ---% ---%
-10,48%
84
ECOMI (OMI)
OMI
ECOMI
$0,00782569 $19.84M -0,59% -3,24% -5,75% -27,11% 140,91% 19.564,73% 34.057,05%
-41,89%
85
OMG Network (OMG)
OMG
OMG Network
$9,11 $496.07M -0,03% -2,55% 6,50% 34,23% 70,74% 193,12% 1.510,91%
-64,51%
86
Bancor Network Token (BNT)
BNT
Bancor Network Token
$7,00 $174.96M 0,26% -0,02% -8,65% -6,36% -15,13% 748,64% 3.771,05%
-34,64%
87
Siacoin (SC)
SC
Siacoin
$0,02602008 $166.29M 1,18% -3,01% -23,19% 2,46% 91,86% 893,61% 1.911,99%
-72,21%
88
Helium (HNT)
HNT
Helium
$15,64 $17.90M 0,23% -5,91% 0,31% 51,86% 123,95% 586,58% ---%
-25,28%
89
Arweave (AR)
AR
Arweave
$27,43 $31.41M 3,21% 3,43% 0,06% -4,88% 81,64% 814,96% 5.363,95%
-20,02%
90
WINk (WIN)
WIN
WINk
$0,00154195 $672.14M 2,08% -1,41% -42,49% 312,46% 473,17% 1.774,15% 1.748,47%
-46,61%
91
DigiByte (DGB)
DGB
DigiByte
$0,08226200 $50.59M 0,88% -2,41% -6,73% 11,20% 31,12% 228,82% 1.240,20%
-38,76%
92
Pundi X (PUNDIX)
Pundi X
$4,51 $65.99M 2,79% -8,86% -11,05% -35,59% ---% ---% ---%
-55,53%
93
Ankr (ANKR)
Ankr
$0,16077100 $284.41M 1,09% 2,67% -3,49% -4,17% 137,40% 2.599,39% 11.624,13%
-24,42%
94
Dent (DENT)
Dent
$0,01181672 $156.72M -7,22% -13,32% -38,96% -0,31% 226,90% 5.155,36% 10.232,89%
-88,04%
95
IOST (IOST)
IOST
$0,05887400 $587.19M 1,27% 1,91% 8,36% 13,23% 34,39% 917,04% 1.753,75%
-54,93%
96
Pundi X [OLD] (NPXS)
Pundi X [OLD]
$0,00459623 $1.84M -0,64% -10,06% -38,52% -39,76% 30,77% 3.129,13% 4.205,01%
-68,26%
97
Fantom (FTM)
FTM
Fantom
$0,42431900 $87.05M -0,21% -2,46% -9,69% -2,37% 4,17% 975,62% 12.477,12%
-49,89%
98
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,08134500 $88.67M -0,31% -5,06% -4,17% -6,99% 11,44% 519,17% 2.683,36%
-17,92%
99
Voyager Token (VGX)
VGX
Voyager Token
$4,83 $23.72M 0,47% -15,64% 15,14% -3,16% -6,51% 4.111,44% 17.910,35%
-61,49%
100
Amp (AMP)
AMP
Amp
$0,02901013 $3.95M -0,21% 3,02% 3,42% 16,55% 16,30% 282,17% ---%
-31,72%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!