Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Buy Get Loan Bitcoin	$7.913,00	$24.69B	0,05%	0,78%	1,37%	38,44%	49,08%	24,03%	-6,28%	-59,85%
2	ETH Buy Get Loan Ethereum	$253,59	$8.53B	1,02%	2,46%	29,33%	46,73%	46,45%	27,36%	-63,97%	-82,62%
3	XRP Get Loan Ripple	$0,39676283	$2.02B	0,50%	0,90%	22,17%	31,75%	21,09%	-13,38%	-43,14%	-88,37%
4	BCH Buy Bitcoin Cash	$417,67	$2.94B	0,46%	2,88%	8,65%	45,38%	39,41%	-1,96%	-67,55%	-89,03%
5	EOS EOS	$6,28	$2.66B	0,50%	1,40%	13,40%	28,85%	15,39%	19,13%	-54,72%	-72,45%
6	LTC Buy Get Loan Litecoin	$91,78	$3.86B	0,51%	1,53%	4,74%	22,96%	12,71%	82,13%	-33,21%	-74,70%
7	BNB Get Loan Binance Coin	$31,55	$607.96M	-0,60%	10,39%	34,30%	42,69%	26,51%	229,68%	125,29%	-0,72%
8	ADA Cardano	$0,08484000	$241.61M	1,08%	-0,74%	16,35%	27,67%	11,33%	19,43%	-66,66%	-92,88%
9	XLM Stellar	$0,13403611	$396.41M	0,43%	0,37%	34,05%	37,64%	15,73%	-40,23%	-59,04%	-84,69%
10	USDT Buy Earn Interest Tether	$1,00	$27.60B	0,08%	0,05%	0,36%	0,76%	-0,15%	0,44%	0,08%	-24,28%
11	TRX TRON	$0,02915286	$867.26M	0,14%	3,55%	18,65%	22,32%	11,67%	30,16%	-62,07%	-87,44%
12	BSV Buy Bitcoin SV	$95,98	$679.82M	-3,06%	54,31%	59,12%	82,55%	63,68%	---%	---%	-61,28%
13	XMR Monero	$88,32	$379.55M	0,19%	2,66%	11,70%	32,72%	27,15%	-14,90%	-56,32%	-83,74%
14	DASH Buy Dash	$165,62	$820.14M	-0,36%	-2,91%	26,58%	38,93%	34,39%	7,64%	-58,50%	-88,91%
15	XTZ Tezos	$1,67	$5.63M	-0,39%	-0,64%	25,68%	35,07%	24,11%	27,53%	-65,28%	-84,48%
16	MIOTA IOTA	$0,40984900	$22.06M	0,56%	2,69%	21,65%	48,62%	32,13%	-13,47%	-77,39%	-92,21%
17	ATOM Cosmos	$4,65	$56.06M	0,59%	-0,77%	18,27%	-1,73%	-14,12%	---%	---%	-68,88%
18	ONT Ontology	$1,40	$82.58M	0,96%	2,29%	9,55%	30,97%	6,74%	-17,34%	-82,25%	-87,26%
19	ETC Ethereum Classic	$7,58	$596.16M	1,23%	3,00%	24,63%	33,56%	21,54%	-16,44%	-57,68%	-83,01%
20	NEO NEO	$12,37	$420.82M	1,49%	2,36%	27,15%	35,31%	13,29%	-21,44%	-80,42%	-93,76%
21	XEM NEM	$0,08821400	$89.11M	0,12%	0,12%	52,75%	65,51%	36,97%	-3,63%	-72,43%	-95,29%
22	MKR Maker	$671,48	$1.13M	-1,28%	2,25%	14,71%	27,51%	9,88%	6,17%	-26,59%	-62,84%
23	ZEC Zcash	$75,98	$399.02M	0,92%	-0,83%	19,54%	26,80%	9,35%	-34,51%	-78,28%	-97,63%
24	BAT Basic Attention Token	$0,37188900	$67.14M	0,23%	2,59%	4,87%	7,89%	-9,79%	45,68%	4,11%	-61,33%
26	OKB OKB	$1,43	$105.08M	0,64%	5,88%	0,62%	-10,85%	-18,66%	17,12%	---%	-73,63%
26	VET VeChain	$0,00777077	$23.34M	0,36%	0,98%	22,27%	24,31%	11,31%	-25,74%	-99,83%	-99,91%
27	BTG Bitcoin Gold	$24,13	$38.53M	3,38%	12,07%	5,16%	31,58%	39,87%	-9,08%	-56,74%	-94,75%
28	LINK ChainLink	$1,13	$45.27M	0,37%	13,50%	73,95%	97,50%	119,69%	115,88%	150,56%	-22,90%
29	CRO Crypto.com Chain	$0,06577300	$4.16M	0,57%	-2,68%	-2,06%	-5,20%	-23,62%	---%	---%	-47,03%
30	HOT Holo	$0,00204513	$64.89M	-2,99%	25,74%	61,68%	56,42%	41,27%	93,38%	57,06%	-5,06%
31	DOGE Buy Dogecoin	$0,00303704	$54.92M	0,20%	1,30%	9,53%	17,43%	4,59%	-19,56%	-29,92%	-82,76%
32	USDC Earn Interest USD Coin	$0,99993300	$181.94M	0,03%	0,07%	0,11%	-0,61%	0,18%	-0,60%	---%	-14,78%
33	QTUM Qtum	$3,21	$292.35M	1,63%	3,86%	29,20%	33,00%	12,43%	-17,32%	-80,45%	-96,83%
34	OMG OmiseGO	$2,11	$185.20M	0,33%	1,91%	22,78%	32,45%	7,90%	-35,49%	-83,74%	-91,76%
35	DCR Decred	$29,54	$17.06M	0,18%	2,57%	3,65%	14,46%	15,78%	-27,21%	-73,14%	-77,22%
36	LSK Lisk	$2,02	$2.28M	0,29%	1,06%	11,98%	18,31%	-0,47%	-26,71%	-81,97%	-94,22%
37	WAVES Waves	$2,48	$53.37M	0,99%	3,06%	5,76%	15,93%	-6,75%	32,25%	-58,49%	-84,67%
38	TUSD Buy Earn Interest TrueUSD	$0,99702700	$176.99M	0,05%	-0,18%	-0,71%	-0,69%	-0,41%	-0,88%	-0,79%	-38,45%
39	NANO Buy Nano	$1,76	$7.22M	0,97%	3,49%	6,47%	22,26%	2,13%	-10,26%	-68,77%	-94,79%
40	REP Augur	$20,65	$20.56M	0,83%	-3,67%	1,49%	-0,46%	-4,56%	43,67%	-61,87%	-94,00%
41	RVN Ravencoin	$0,05632800	$46.94M	-0,28%	1,81%	21,82%	17,33%	-12,48%	18,91%	38,92%	-23,73%
42	BCD Bitcoin Diamond	$1,05	$8.29M	-0,34%	7,12%	16,25%	15,91%	-5,43%	-38,77%	-85,10%	-99,29%
43	ZRX 0x	$0,32437800	$62.31M	1,21%	-0,92%	14,28%	14,91%	0,36%	-59,94%	-77,63%	-87,12%
44	ZIL Zilliqa	$0,02098048	$72.78M	1,27%	20,57%	26,36%	24,47%	-4,35%	-40,81%	-85,84%	-90,82%
45	ICX ICON	$0,38933900	$22.23M	0,41%	4,56%	18,07%	16,21%	3,36%	-37,95%	-89,25%	-97,05%
46	BTM Bytom	$0,11960200	$8.47M	1,57%	1,66%	14,97%	22,44%	1,23%	-37,81%	-83,59%	-89,80%
47	PAX Earn Interest Paxos Standard	$0,99661200	$399.19M	0,08%	-0,19%	-0,01%	-0,62%	-0,03%	-0,80%	---%	-11,72%
48	BTS BitShares	$0,06535800	$14.76M	-0,14%	0,76%	15,64%	24,11%	4,63%	-31,90%	-73,68%	-92,95%
49	NPXS Pundi X	$0,00083419	$41.59M	1,69%	18,69%	29,19%	33,70%	20,62%	-49,46%	-93,28%	-94,35%
51	XVG Verge	$0,01074697	$4.34M	0,64%	2,27%	45,92%	52,24%	26,55%	-22,54%	-80,80%	-95,90%
52	IOST IOST	$0,01256196	$47.34M	1,22%	4,09%	-1,73%	15,37%	-8,46%	2,23%	-76,35%	-90,38%
53	DGB DigiByte	$0,01293655	$1.47M	0,33%	3,09%	22,20%	24,18%	-2,04%	-41,16%	-68,32%	-90,46%
54	AE Aeternity	$0,54291400	$43.40M	1,87%	2,62%	16,66%	11,95%	-6,43%	-54,10%	-86,33%	-90,59%
55	SC Siacoin	$0,00336002	$4.39M	-1,00%	2,45%	12,57%	22,18%	8,55%	-48,86%	-83,25%	-96,38%
56	ENJ Enjin Coin	$0,15170600	$19.87M	0,81%	1,43%	12,97%	6,18%	-23,59%	194,62%	7,89%	-67,59%
57	KMD Komodo	$1,16	$6.04M	2,74%	3,17%	3,79%	8,81%	5,31%	-10,16%	-66,65%	-90,06%
58	STEEM Steem	$0,38409600	$3.15M	1,33%	5,80%	15,15%	15,79%	-14,12%	-52,86%	-87,51%	-95,35%
59	BTT BitTorrent	$0,00127782	$426.15M	2,43%	27,09%	78,83%	106,77%	74,38%	---%	---%	-6,32%
60	HT Huobi Token	$2,71	$123.20M	1,08%	1,69%	13,50%	16,92%	6,94%	71,95%	-40,16%	-55,29%
61	KCS KuCoin Shares	$1,07	$10.56M	0,42%	2,34%	7,46%	-1,19%	-14,97%	-2,86%	-72,70%	-94,70%
62	SNT Status	$0,02658296	$21.53M	0,80%	1,50%	18,35%	19,11%	0,58%	-32,20%	-77,36%	-96,14%
63	GNT Golem	$0,09414600	$13.35M	1,80%	7,08%	29,29%	25,72%	-0,21%	-45,75%	-82,13%	-93,04%
64	STRAT Stratis	$0,90959300	$2.61M	0,81%	4,49%	11,41%	12,34%	-19,38%	-42,08%	-84,42%	-96,03%
65	MATIC Matic Network	$0,03954957	$700.73M	0,95%	34,20%	350,89%	948,96%	---%	---%	---%	-10,39%
66	DENT Dent	$0,00125299	$3.94M	19,32%	15,19%	42,26%	68,39%	50,29%	-54,69%	-84,73%	-98,76%
66	THETA Theta Network	$0,11503900	$8.70M	0,11%	3,78%	27,81%	27,54%	-6,76%	22,28%	-48,90%	-61,23%
67	ARK Ark	$0,61007700	$1.02M	3,08%	4,62%	12,46%	24,35%	-3,24%	-24,22%	-80,04%	-94,18%
70	ELF aelf	$0,21893700	$16.95M	0,33%	1,38%	22,77%	29,70%	12,80%	-31,29%	-83,89%	-91,60%
71	DAI Earn Interest Dai	$1,00	$22.51M	0,02%	0,56%	0,98%	-3,63%	2,51%	-1,69%	1,34%	-8,51%
74	ARDR Ardor	$0,07973300	$1.84M	0,28%	5,23%	5,47%	16,50%	-2,90%	-27,20%	-73,77%	-96,11%
76	MCO Crypto.com	$5,03	$12.81M	1,08%	1,91%	7,43%	1,05%	1,01%	12,92%	-44,80%	-77,19%
77	ZEN Horizen	$11,96	$3.05M	1,98%	1,23%	0,34%	29,92%	69,52%	-18,77%	-60,71%	-81,67%
78	SOLVE Solve.Care	$0,34083700	$19.13M	-0,33%	2,81%	52,53%	164,51%	385,55%	---%	---%	-92,98%
78	MANA Decentraland	$0,06062900	$19.35M	9,38%	13,02%	19,26%	10,97%	3,08%	-22,88%	-51,62%	-77,63%
80	DGD DigixDAO	$35,84	$753.24M	0,25%	-0,42%	-0,84%	19,75%	36,46%	-10,89%	-76,84%	-94,02%
81	MONA MonaCoin	$1,06	$1.86M	0,37%	-0,10%	13,14%	7,07%	-15,20%	-8,63%	-71,07%	-93,59%
82	LAMB Lambda	$0,06900400	$4.43M	1,09%	7,56%	19,85%	14,96%	-21,63%	---%	---%	-55,29%
83	GXS GXChain	$1,12	$8.93M	0,03%	2,99%	4,12%	8,49%	-14,69%	-15,33%	-68,16%	-89,51%
84	WAX WAX	$0,06971700	$1.97M	0,55%	4,00%	13,85%	2,30%	-19,43%	-14,25%	-72,94%	-97,49%
85	AION Aion	$0,20525000	$4.83M	0,64%	1,97%	-1,74%	8,31%	9,03%	-51,32%	-92,01%	-98,19%
86	WTC Waltonchain	$2,20	$4.63M	1,20%	-0,68%	3,12%	7,81%	-19,19%	-33,11%	-82,08%	-94,65%
87	LRC Loopring	$0,06406500	$11.18M	0,82%	1,73%	13,93%	7,72%	-13,59%	-46,05%	-90,30%	-97,34%
88	UGAS Ultrain	$0,21135300	$3.56M	0,94%	4,06%	-3,81%	-0,30%	-9,64%	---%	---%	-30,88%
88	ETP Metaverse ETP	$0,78778700	$5.99M	1,24%	7,48%	5,06%	38,18%	28,10%	-74,37%	-10,46%	-85,95%
91	HC HyperCash	$1,30	$19.05M	0,71%	9,35%	21,22%	17,10%	-7,24%	-29,91%	-85,99%	-96,51%
92	CELR Celer Network	$0,02277179	$171.63M	-0,73%	22,02%	148,30%	154,31%	27,80%	---%	---%	-19,57%
93	XZC Zcoin	$7,26	$5.86M	0,53%	1,97%	3,60%	12,68%	-10,62%	-30,23%	-80,11%	-94,82%
94	ABT Arcblock	$0,55036000	$10.74M	0,76%	-4,63%	0,57%	74,49%	115,02%	201,88%	-54,47%	-66,84%
96	NULS Nuls	$0,74439100	$14.44M	2,21%	7,31%	13,53%	7,42%	-16,20%	-35,74%	-83,63%	-91,34%
98	NAS Nebulas	$1,14	$4.79M	0,47%	3,96%	11,32%	18,93%	-10,40%	-23,69%	-84,95%	-91,53%
99	POWR Power Ledger	$0,12118800	$3.35M	1,32%	4,65%	15,39%	9,24%	-3,01%	-25,78%	-71,14%	-93,61%
103	TRUE TrueChain	$0,90985000	$51.63M	-0,30%	2,15%	6,17%	34,28%	29,74%	117,64%	-68,73%	-75,48%
103	LOOM Loom Network	$0,07074500	$3.64M	0,98%	2,36%	22,55%	11,35%	-2,37%	-40,14%	-85,88%	-90,91%
104	BNT Bancor Network Token	$0,73085200	$4.08M	1,08%	2,31%	17,55%	23,60%	2,89%	-44,82%	-84,72%	-93,23%
106	VERI Veritaseum	$21,18	$4.71M	-0,97%	7,33%	51,65%	49,43%	32,50%	-45,69%	-76,33%	-95,51%
107	KNC Kyber Network	$0,27256200	$8.51M	0,72%	4,93%	27,37%	20,25%	-9,32%	-37,41%	-85,45%	-95,35%
110	POLY Polymath Network	$0,09819900	$8.59M	0,69%	7,00%	12,74%	16,64%	-13,43%	-66,64%	-89,75%	-93,88%
112	WAN Wanchain	$0,38964300	$2.91M	1,01%	1,48%	12,92%	13,17%	-9,35%	-64,54%	-93,67%	-96,05%
113	PIVX PIVX	$0,66597100	$2.53M	1,03%	5,94%	7,38%	9,35%	-27,45%	-52,28%	-86,23%	-95,12%
115	NEX Nash Exchange	$1,38	$1.43M	0,98%	-2,21%	-3,90%	1,58%	-12,02%	---%	---%	-44,54%

Ultima atualização há 15 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko