Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$30.259,00 $17.70B -0,14% 2,38% -3,39% -11,19% -23,89% -52,07% -19,35%
-56,20%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.037,28 $10.03B -0,29% 2,66% -5,11% -19,09% -31,34% -55,79% -11,67%
-58,29%
3
Tether (USDT)
USDT
Tether
$1,00 $34.57B -0,10% -0,05% 0,01% -0,08% 0,08% -0,12% -0,19%
-24,38%
4
BNB (BNB)
BNB
BNB
$320,71 $1.07B 0,11% 1,96% 2,80% -9,83% -21,26% -43,68% 6,45%
-53,31%
5
USD Coin (USDC)
USDC
USD Coin
$1,00 $3.46B 0,07% -0,05% -0,09% 0,28% 0,28% 0,14% 0,41%
-14,57%
6
Ripple (XRP)
XRP
Ripple
$0,42483600 $1.45B 0,52% 2,33% -5,20% -25,07% -41,01% -64,86% -53,18%
-87,53%
7
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $5.61B 0,07% -0,03% -0,15% 0,10% 0,08% 0,13% 0,68%
-13,25%
8
Cardano (ADA)
ADA
Cardano
$0,54298700 $430.09M -0,19% 2,39% -9,16% -26,72% -40,18% -73,74% -63,04%
-82,44%
9
Solana (SOL)
SOL
Solana
$52,47 $1.01B -0,53% 3,72% -10,83% -29,97% -47,86% -78,32% 65,97%
-79,81%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,08658100 $372.90M 0,06% 0,87% -7,07% -30,30% -36,59% -67,90% -74,76%
-88,14%
11
Polkadot (DOT)
DOT
Polkadot
$10,14 $362.17M -0,50% 1,27% -14,03% -23,32% -44,62% -80,98% -53,86%
-81,55%
12
Avalanche (AVAX)
Avalanche
$31,66 $665.43M -0,61% 5,92% -13,09% -38,37% -57,34% -57,81% 67,77%
-78,19%
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$30.238,00 $218.72M -0,14% 2,37% -3,24% -11,32% -23,93% -52,00% -19,47%
-57,20%
14
Lido Staked Ether (STETH)
Lido Staked Ether
$1.988,03 $20.76M -0,29% 2,77% -5,92% -20,66% -33,02% -56,53% -13,26%
-58,88%
15
TRON (TRX)
TRX
TRON
$0,07754500 $874.05M -1,53% 4,22% 7,15% -11,64% 16,09% -26,79% 2,07%
-66,23%
16
Shiba Inu (SHIB)
Shiba Inu
$0,00001194 $354.13M -0,38% 0,82% -8,19% -35,15% -50,94% -78,82% 41,01%
-86,15%
17
Dai (DAI)
DAI
Dai
$1,00 $235.54M -0,08% -0,06% 0,19% -0,11% 0,14% 0,08% -0,24%
-17,85%
18
Litecoin (LTC)
LTC
Litecoin
$71,46 $360.65M -0,11% 1,92% -0,09% -23,95% -32,25% -65,53% -57,94%
-82,58%
19
Cronos (CRO)
CRO
Cronos
$0,19478200 $24.04M -0,55% 2,78% -4,21% -24,18% -51,94% -27,36% 60,79%
-79,85%
20
Polygon (MATIC)
MATIC
Polygon
$0,67644500 $306.84M -0,37% 3,18% -8,06% -30,52% -51,66% -66,79% -43,63%
-76,82%
21
LEO Token (LEO)
LEO
LEO Token
$4,90 $2.12M -0,39% -0,27% -0,93% -8,15% -16,43% 44,19% 99,70%
-39,95%
22
NEAR Protocol (NEAR)
NEAR Protocol
$6,27 $263.38M -0,49% 2,86% -14,85% -43,89% -59,83% -42,99% 97,62%
-69,36%
23
FTX Token (FTT)
FTT
FTX Token
$30,70 $23.78M -0,14% 1,55% -5,98% -9,33% -25,92% -50,89% -7,89%
-63,58%
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$198,27 $785.97M -0,05% 2,28% -7,49% -24,28% -38,29% -67,61% -68,62%
-94,75%
25
Chainlink (LINK)
LINK
Chainlink
$7,31 $351.34M -0,82% 3,35% -7,50% -26,82% -46,30% -77,12% -68,70%
-86,10%
26
Monero (XMR)
XMR
Monero
$186,28 $129.95M -0,79% 5,12% 8,56% -14,27% -30,52% -30,12% -19,63%
-65,44%
27
Stellar (XLM)
XLM
Stellar
$0,13635300 $140.54M -0,29% 2,39% -6,37% -15,75% -30,33% -64,68% -65,06%
-84,40%
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11,49 $220.16M -1,12% 2,73% -7,02% -26,71% -50,23% -70,12% -6,85%
-74,08%
29
OKB (OKB)
OKB
OKB
$12,48 $8.68M -0,61% 1,43% -3,87% -21,59% -36,58% -45,02% -8,23%
-71,61%
30
Flow (FLOW)
Flow
$2,93 $48.29M -0,18% 3,25% -6,13% -31,77% -48,12% -79,09% -78,78%
-93,10%
31
Algorand (ALGO)
Algorand
$0,44272300 $102.92M -0,33% 1,92% -9,91% -38,95% -38,61% -77,04% -54,64%
-87,55%
32
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20,95 $218.44M -0,94% 2,28% -5,38% -20,91% -41,11% -62,39% -64,32%
-87,40%
33
Uniswap (UNI)
UNI
Uniswap
$5,47 $110.90M -0,69% 3,95% 0,42% -22,98% -38,62% -79,60% -73,26%
-87,81%
34
ApeCoin (APE)
APE
ApeCoin
$8,06 $369.52M 0,05% -0,19% -11,20% -28,12% -47,27% ---% ---%
-69,91%
35
Hedera (HBAR)
Hedera
$0,10465600 $21.54M -0,18% 2,33% -3,03% -18,05% -44,97% -73,33% -62,46%
-81,59%
36
VeChain (VET)
VET
VeChain
$0,03202254 $179.05M -0,25% 3,14% -4,24% -27,82% -44,79% -76,72% -68,27%
-88,61%
37
Elrond (EGLD)
Elrond
$92,31 $30.61M -0,25% 0,11% -3,56% -18,13% -40,46% -69,81% 1,16%
-83,10%
38
Internet Computer (ICP)
ICP
Internet Computer
$8,19 $65.43M -0,65% 0,87% -11,02% -31,06% -50,70% -82,48% -94,51%
-98,83%
39
Theta Fuel (TFUEL)
Theta Fuel
$0,07047100 $29.96M 1,47% 5,02% -7,44% -37,07% -58,44% -81,20% -74,69%
-89,75%
40
Magic Internet Money (MIM)
MIM
Magic Internet Money
$0,99796600 $8.63M 0,03% 0,07% 0,33% -0,10% -0,07% -0,71% ---%
-4,08%
41
Axie Infinity (AXS)
AXS
Axie Infinity
$23,04 $196.42M 0,74% 9,00% -0,13% -23,87% -49,93% -83,74% 484,07%
-86,19%
42
Filecoin (FIL)
FIL
Filecoin
$8,40 $138.64M -0,72% 2,47% -8,36% -35,88% -56,39% -86,90% -88,42%
-96,46%
43
The Sandbox (SAND)
The Sandbox
$1,43 $366.50M 1,16% 3,62% -1,87% -28,56% -47,92% -55,38% 206,90%
-82,97%
44
Tezos (XTZ)
XTZ
Tezos
$1,97 $116.95M -0,70% 7,42% 2,98% -22,73% -36,17% -68,81% -42,64%
-78,36%
45
Decentraland (MANA)
Decentraland
$1,12 $280.07M 0,60% 0,74% -15,89% -15,36% -44,90% -60,55% 48,49%
-80,75%
46
KuCoin Token (KCS)
KCS
KuCoin Token
$16,98 $11.12M 0,35% 5,99% 17,14% 6,78% -16,12% -12,65% 142,04%
-41,36%
47
Chain (XCN)
XCN
Chain
$0,09715700 $65.99M -0,27% 7,31% -0,90% 20,84% -1,98% ---% ---%
-29,62%
49
PancakeSwap (CAKE)
CAKE
PancakeSwap
$4,89 $93.97M 0,60% 6,19% 4,23% -30,15% -47,23% -74,24% -67,94%
-88,89%
50
Frax (FRAX)
Frax
$0,99989100 $26.60M -0,15% -0,19% -0,01% -0,05% -0,12% -0,38% 0,87%
-12,32%
51
DeFiChain (DFI)
DFI
DeFiChain
$2,66 $11.57M -0,43% 3,14% -16,33% -34,71% -37,57% 5,38% -8,69%
-52,60%
52
Klaytn (KLAY)
Klaytn
$0,48118100 $68.49M -0,19% 3,08% 16,31% -20,75% -48,81% -71,77% -67,67%
-88,86%
53
EOS (EOS)
EOS
EOS
$1,37 $267.12M 0,51% 4,16% -2,61% -29,94% -44,54% -70,96% -73,25%
-94,02%
54
Zcash (ZEC)
ZEC
Zcash
$106,53 $135.47M -0,43% 1,08% -4,85% -6,73% -32,28% -36,81% -25,71%
-96,66%
55
Theta Network (THETA)
THETA
Theta Network
$1,31 $83.94M -0,56% 4,36% -10,46% -37,08% -58,27% -82,38% -80,93%
-91,67%
56
Maker (MKR)
MKR
Maker
$1.431,82 $65.87M -0,65% 1,73% -8,36% 20,44% -17,30% -55,67% -48,52%
-77,24%
57
Aave (AAVE)
AAVE
Aave
$93,74 $154.37M -0,87% 1,60% 1,80% -25,48% -47,15% -71,09% -72,04%
-85,84%
58
Terra (LUNA)
Terra
$0,00019901 $1.39B 5,55% 62,79% -7,59% -100,00% -100,00% -100,00% -100,00%
-100,00%
59
TrueUSD (TUSD)
TrueUSD
$1,00 $119.68M 0,08% -0,02% ---% -0,02% 0,27% 0,10% 0,81%
-38,18%
61
The Graph (GRT)
GRT
The Graph
$0,16272100 $68.24M -1,26% 2,22% -18,39% -45,54% -54,03% -83,58% -79,46%
-94,29%
63
Huobi Token (HT)
HT
Huobi Token
$7,01 $29.53M -0,09% -0,80% -2,94% -19,82% -25,88% -39,32% -53,21%
-82,34%
64
Fantom (FTM)
FTM
Fantom
$0,42650700 $647.26M -2,48% 2,20% 8,01% -36,84% -61,68% -83,96% 45,28%
-87,80%
65
BitTorrent (BTT)
BTT
BitTorrent
$0,00000114 $54.96M 0,21% 1,86% -1,14% -29,31% -39,68% ---% ---%
-66,96%
66
Bitcoin SV (BSV)
BSV
Bitcoin SV
$50,84 $57.81M 0,12% 3,70% -7,56% -27,45% -36,02% -70,14% -69,98%
-89,64%
67
IOTA (MIOTA)
MIOTA
IOTA
$0,34729900 $30.48M -1,29% 3,79% -7,12% -25,37% -48,54% -74,61% -65,90%
-93,38%
68
Pax Dollar (USDP)
Pax Dollar
$1,00 $16.41M -0,06% -0,01% -0,15% -0,09% 0,19% -0,05% 0,42%
-11,19%
69
THORChain (RUNE)
THORChain
$3,11 $62.74M -0,69% 4,50% -17,12% -45,73% -63,35% -79,92% -67,05%
-85,09%
70
Quant (QNT)
QNT
Quant
$69,44 $18.33M -0,47% 1,17% -7,90% -16,57% -35,72% -74,05% 71,57%
-83,74%
71
eCash (XEC)
XEC
eCash
$0,00004903 $14.46M 0,85% 5,29% 7,76% -29,12% -45,50% -72,93% ---%
-87,14%
72
GateToken (GT)
GT
GateToken
$5,77 $5.37M 0,14% -0,19% 3,59% -6,14% -10,94% -8,21% 24,48%
-55,47%
74
STEPN (GMT)
GMT
STEPN
$1,42 $505.53M -0,68% 3,49% -11,90% -47,21% -55,33% ---% ---%
-65,56%
75
Neutrino USD (USDN)
Neutrino USD
$0,98096500 $7.89M ---% 0,20% 3,02% 0,02% 0,29% -0,23% 1,91%
-61,16%
76
Zilliqa (ZIL)
ZIL
Zilliqa
$0,05757000 $541.65M 0,92% 9,66% 4,46% -25,57% -49,13% -47,68% -50,03%
-77,37%
77
Helium (HNT)
HNT
Helium
$8,14 $9.53M -0,60% 0,49% -16,05% -39,95% -54,92% -71,67% -32,83%
-85,10%
78
Arweave (AR)
AR
Arweave
$15,67 $13.61M -0,79% 3,70% -17,90% -20,35% -44,95% -79,57% 9,33%
-82,48%
80
NEO (NEO)
NEO
NEO
$11,08 $64.26M 0,21% 6,36% 0,35% -30,32% -47,53% -76,51% -78,55%
-94,44%
81
NEXO (NEXO)
NEXO
$1,35 $3.70M 0,08% 1,70% -3,33% -27,01% -41,34% -55,88% -27,46%
-66,74%
82
BitDAO (BIT)
BIT
BitDAO
$0,80278400 $24.59M -0,22% -0,28% -7,26% -19,95% -36,37% -71,66% ---%
-74,13%
83
TerraUSD (UST)
UST
TerraUSD
$0,06805600 $324.30M 3,54% 15,48% -54,30% -93,16% -93,22% -93,22% -93,05%
-93,89%
84
Kusama (KSM)
KSM
Kusama
$80,23 $56.64M -1,10% -1,09% 0,27% -28,20% -51,32% -82,38% -74,60%
-87,12%
85
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,72883800 $93.59M 0,02% 3,64% -5,23% -23,68% -49,48% -74,66% -38,62%
-84,85%
86
Osmosis (OSMO)
Osmosis
$1,80 $13.66M -1,52% 2,51% 1,82% -46,88% -66,34% -67,65% ---%
-84,02%
87
Dash (DASH)
DASH
Dash
$62,38 $139.23M 1,31% 8,57% -1,11% -24,94% -39,89% -69,01% -65,26%
-95,84%
88
Gala (GALA)
Gala
$0,08796200 $201.37M 0,65% 3,89% -12,16% -32,55% -54,28% -7,93% 662,96%
-89,31%
89
Chiliz (CHZ)
CHZ
Chiliz
$0,12441700 $88.84M -0,28% 1,48% -0,89% -23,47% -43,62% -72,51% -51,16%
-85,83%
90
Convex Finance (CVX)
CVX
Convex Finance
$10,70 $32.49M -0,15% 11,54% -9,14% -50,53% -58,82% -61,05% 90,09%
-82,33%
91
Amp (AMP)
AMP
Amp
$0,01331228 $5.27M -0,39% 0,79% -6,64% -25,21% -41,47% -80,92% -65,33%
-88,97%
92
Loopring (LRC)
LRC
Loopring
$0,50743900 $85.50M -0,51% 2,38% -1,08% -23,18% -47,36% -57,37% 60,61%
-86,48%
93
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$2,78 $45.44M 1,08% 6,05% -8,72% -33,76% -48,90% -75,20% -81,33%
-90,27%
94
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.857,08 $8.73M 0,25% -0,03% 2,32% -1,52% -4,13% 4,45% -1,90%
-17,21%
95
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,40956400 $55.26M -0,28% 4,01% -5,57% -24,84% -44,73% -57,78% -39,95%
-78,38%
96
Harmony (ONE)
ONE
Harmony
$0,04950633 $37.86M -1,28% 3,67% -6,97% -30,58% -58,09% -83,49% -44,89%
-86,94%
97
Celo (CELO)
Celo
$1,35 $32.13M -0,80% 2,94% -15,92% -41,29% -55,50% -79,10% -55,77%
-86,21%
98
Waves (WAVES)
WAVES
Waves
$5,92 $150.96M -0,27% 0,51% -18,49% -54,39% -69,27% -77,51% -67,12%
-90,32%
99
Stacks (STX)
STX
Stacks
$0,56287700 $17.76M 0,22% 4,66% -9,42% -28,58% -50,99% -71,49% -42,60%
-83,38%
103
Kava (KAVA)
Kava
$2,75 $36.38M -1,57% -1,70% 2,18% -18,95% -41,91% -54,47% -13,18%
-69,71%
105
Fei USD (FEI)
FEI
Fei USD
$1,00 $2.43M 0,08% -0,20% 0,09% 0,77% 0,35% -0,04% 3,98%
-9,68%
106
NEM (XEM)
XEM
NEM
$0,05858900 $68.22M 0,28% 9,26% -12,90% -23,10% -39,41% -72,05% -70,57%
-96,87%
107
Mina Protocol (MINA)
Mina Protocol
$1,02 $21.64M -0,70% 0,58% -11,99% -37,89% -55,71% -77,10% ---%
-88,78%
108
XDC Network (XDC)
XDC
XDC Network
$0,04214418 $15.88M -1,57% -2,14% -12,00% -33,48% -22,67% -55,69% -22,14%
-78,43%
109
Curve DAO Token (CRV)
CRV
Curve DAO Token
$1,27 $107.20M -0,77% 3,42% -15,87% -46,06% -49,15% -71,20% -22,67%
-97,66%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko