Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$51.502,00	$35.33B	0,65%	8,29%	-10,97%	-8,66%	-16,48%	27,36%	166,50%	-25,39%
2	ETH Ganhe Ethereum	$4.419,16	$28.59B	0,41%	11,51%	-0,57%	7,76%	-2,38%	59,06%	634,12%	-9,36%
3	BNB Binance Coin	$590,67	$2.90B	0,91%	6,48%	-5,31%	5,48%	-7,13%	51,30%	1.903,21%	-13,91%
4	USDT Tether	$1,00	$79.32B	-0,05%	0,82%	0,18%	0,13%	-0,22%	-0,30%	0,02%	-24,29%
5	SOL Solana	$203,32	$3.18B	0,23%	13,59%	-0,50%	-6,04%	-21,57%	356,63%	10.882,53%	-21,79%
6	ADA Cardano	$1,47	$2.43B	0,48%	14,26%	-8,42%	-17,39%	-26,93%	-18,13%	825,64%	-52,40%
7	USDC USD Coin	$1,00	$5.02B	---%	0,33%	0,24%	0,09%	-0,39%	0,68%	0,13%	-14,63%
8	XRP Ripple	$0,83932800	$3.66B	0,53%	10,47%	-15,34%	-19,04%	-27,14%	-28,61%	35,62%	-75,30%
9	DOT Polkadot	$29,04	$1.60B	1,15%	13,46%	-21,91%	-26,41%	-44,24%	0,25%	466,35%	-47,18%
10	LUNA Terra	$69,63	$3.54B	0,97%	9,74%	34,99%	69,26%	36,11%	576,78%	13.793,13%	-10,67%
11	DOGE Dogecoin	$0,18138100	$1.68B	0,44%	12,19%	-15,73%	-17,64%	-30,91%	-54,40%	5.254,48%	-75,20%
12	AVAX Avalanche	$94,95	$1.50B	-1,25%	20,80%	-19,95%	-29,39%	21,11%	280,54%	2.540,92%	-34,50%
13	SHIB Shiba Inu	$0,00003835	$2.32B	0,85%	13,33%	-13,99%	-11,27%	-34,82%	306,33%	60.711.712,04%	-55,49%
14	CRO Crypto.com Coin	$0,65131900	$643.63M	1,31%	21,94%	-8,73%	-10,42%	91,94%	406,04%	923,55%	-32,58%
15	MATIC Polygon	$2,34	$4.34B	-2,32%	31,32%	28,70%	49,81%	23,81%	28,19%	11.864,38%	-10,77%
16	BUSD Binance USD	$1,00	$6.34B	0,11%	0,85%	0,15%	0,11%	-0,17%	0,87%	0,05%	-13,27%
17	WBTC Wrapped Bitcoin	$51.426,00	$480.91M	0,46%	7,95%	-11,13%	-8,79%	-16,55%	26,88%	166,00%	-27,20%
18	ALGO Algorand	$1,80	$564.05M	-0,09%	6,34%	0,72%	3,12%	-2,37%	62,74%	434,55%	-49,58%
19	LTC Litecoin	$161,54	$1.55B	0,89%	13,30%	-21,84%	-22,95%	-18,48%	-23,20%	93,63%	-60,60%
20	LINK Chainlink	$20,18	$1.14B	0,65%	13,53%	-19,20%	-24,68%	-37,09%	-33,08%	49,79%	-61,69%
21	TRX TRON	$0,09101600	$2.02B	0,94%	13,37%	-6,08%	-10,86%	-11,45%	2,37%	194,17%	-60,71%
22	DAI Dai	$1,00	$853.62M	0,02%	0,23%	0,23%	0,11%	-0,24%	-0,65%	-0,58%	-17,89%
23	BCH Bitcoin Cash	$471,69	$2.46B	0,16%	11,36%	-17,94%	-15,44%	-19,95%	-42,12%	64,87%	-87,54%
24	UST TerraUSD	$1,00	$224.31M	-0,09%	0,74%	0,10%	0,16%	-0,41%	2,27%	-1,32%	-8,26%
25	UNI Uniswap	$17,57	$291.24M	1,99%	13,24%	-13,45%	-16,38%	-30,21%	-33,22%	382,85%	-60,89%
26	XLM Stellar	$0,29381100	$848.78M	0,34%	16,33%	-10,84%	-13,16%	-18,55%	-40,24%	67,53%	-66,42%
27	AXS Axie Infinity	$108,96	$424.68M	0,99%	9,62%	-18,99%	-14,97%	-30,95%	2.243,05%	22.678,06%	-33,92%
28	ATOM Cosmos	$25,19	$731.60M	0,35%	10,99%	-10,14%	-21,67%	-30,65%	54,09%	384,28%	-43,23%
29	OKB OKB	$27,06	$933.27M	-0,85%	8,95%	11,50%	14,91%	4,40%	28,66%	432,04%	-38,51%
30	CETH cETH	$88,39	$21.09M	0,21%	10,74%	-0,91%	7,71%	-2,53%	58,69%	633,90%	-9,56%
31	STETH Lido Staked Ether	$4.374,74	$17.08M	0,28%	10,83%	-0,20%	7,54%	-2,64%	59,73%	---%	-9,42%
32	VET VeChain	$0,09711800	$556.83M	1,55%	17,47%	-20,36%	-23,64%	-39,49%	-26,62%	466,90%	-65,38%
33	FTT FTX Token	$44,53	$180.24M	0,81%	9,68%	-13,94%	-9,98%	-27,48%	9,37%	885,42%	-47,06%
34	EGLD Elrond	$304,16	$253.23M	-0,10%	12,38%	-23,06%	-37,76%	-4,14%	170,52%	2.115,01%	-44,08%
35	ICP Internet Computer	$30,83	$310.75M	0,06%	10,89%	-26,63%	-25,99%	-37,86%	-81,30%	---%	-95,60%
36	MANA Decentraland	$4,07	$1.52B	1,69%	18,73%	-16,93%	0,04%	43,87%	327,43%	4.512,95%	-30,29%
37	FIL Filecoin	$39,68	$677.85M	1,30%	8,01%	-27,66%	-23,43%	-36,07%	-55,29%	35,41%	-83,23%
38	ETC Ethereum Classic	$40,00	$1.17B	0,65%	12,08%	-17,24%	-17,83%	-24,24%	-45,64%	549,53%	-76,05%
39	HBAR Hedera	$0,28565500	$77.98M	-0,40%	15,70%	-19,63%	-22,06%	-26,28%	4,63%	672,13%	-49,72%
40	SAND The Sandbox	$5,64	$1.37B	0,59%	13,13%	-18,96%	14,24%	108,10%	1.722,38%	13.058,15%	-32,79%
41	THETA Theta Network	$4,89	$242.82M	0,47%	13,94%	-26,62%	-24,98%	-34,61%	-32,44%	598,61%	-68,89%
42	CDAI cDAI	$0,02178865	$31.19M	0,34%	0,84%	0,45%	0,20%	0,01%	1,29%	4,20%	-31,03%
43	FTM Fantom	$1,70	$721.64M	---%	22,91%	-21,20%	-13,04%	-38,92%	280,01%	7.653,27%	-50,87%
44	NEAR Near	$7,46	$171.37M	1,90%	9,94%	-11,48%	-19,65%	-26,95%	78,39%	622,16%	-43,47%
45	GALA Gala	$0,50795700	$1.12B	0,45%	12,74%	-21,87%	29,64%	459,63%	3.964,28%	181.064,98%	-38,42%
46	CUSDC cUSDC	$0,02243117	$64.11M	0,34%	0,96%	0,47%	0,23%	0,07%	2,76%	5,34%	-61,88%
47	MIM Magic Internet Money	$1,00	$449.98M	-0,03%	0,48%	0,04%	0,48%	-0,46%	---%	---%	-3,49%
48	XMR Monero	$204,29	$153.01M	0,67%	7,67%	-13,34%	-12,11%	-21,63%	-27,63%	52,00%	-62,32%
49	XTZ Tezos	$4,22	$208.16M	-0,03%	12,10%	-24,83%	-16,07%	-34,42%	2,59%	81,70%	-53,70%
50	BTT BitTorrent	$0,00386822	$3.42B	4,34%	62,52%	20,02%	17,57%	-0,39%	-13,38%	1.014,45%	-71,43%
51	GRT The Graph	$0,72051000	$146.70M	0,30%	15,73%	-25,34%	-17,88%	-32,43%	-20,23%	---%	-74,64%
52	KLAY Klaytn	$1,36	$26.02M	1,05%	8,39%	-6,77%	-6,69%	-15,99%	-23,51%	197,20%	-68,56%
53	LEO LEO Token	$3,68	$1.18M	0,39%	0,50%	10,02%	9,25%	13,52%	25,97%	173,06%	-6,57%
54	MIOTA IOTA	$1,21	$70.76M	0,47%	14,00%	-14,47%	-15,42%	-10,02%	-7,54%	258,83%	-76,94%
55	HNT Helium	$33,63	$31.21M	3,56%	19,38%	-16,66%	-19,81%	-10,82%	152,52%	2.133,09%	-38,72%
56	FLOW Flow	$10,25	$100.79M	-0,77%	17,70%	-19,98%	-24,02%	-26,03%	-36,52%	---%	-75,83%
57	EOS EOS	$3,27	$1.11B	1,19%	13,44%	-18,40%	-20,96%	-26,64%	-50,40%	9,31%	-85,59%
58	XRD Radix	$0,32826600	$3.24M	0,99%	18,42%	-25,57%	-27,41%	17,87%	---%	---%	-49,60%
59	LRC Loopring	$2,55	$929.44M	0,37%	34,28%	-11,26%	-2,67%	95,84%	530,77%	1.248,40%	-32,13%
60	CAKE PancakeSwap	$12,43	$184.81M	1,08%	6,91%	-14,92%	-16,89%	-35,39%	-37,99%	2.517,83%	-71,72%
61	OHM Olympus	$537,51	$134.65M	0,39%	1,26%	-32,22%	-37,99%	-35,21%	49,03%	---%	-62,06%
62	BSV Bitcoin SV	$151,03	$766.27M	-0,28%	31,23%	0,57%	-1,81%	-10,69%	-24,17%	-15,30%	-69,16%
63	ENJ Enjin Coin	$2,98	$362.88M	1,72%	20,87%	-18,83%	-16,77%	-13,84%	102,53%	1.859,59%	-38,15%
64	KSM Kusama	$298,14	$106.32M	0,46%	13,79%	-18,71%	-11,87%	-33,30%	-22,95%	470,48%	-52,05%
65	AMP Amp	$0,05406900	$46.94M	0,90%	9,68%	-13,82%	8,73%	-8,71%	11,82%	629,55%	-55,25%
66	AAVE Aave	$192,37	$284.24M	1,77%	10,82%	-22,88%	-26,96%	-39,64%	-58,74%	118,87%	-70,93%
67	XEC eCash	$0,00013686	$147.70M	1,56%	16,23%	-11,68%	-17,88%	-31,41%	---%	---%	-64,49%
68	STX Stacks	$2,41	$65.93M	1,56%	14,58%	12,15%	13,34%	20,51%	125,19%	876,97%	-28,60%
69	QNT Quant	$177,61	$73.16M	0,45%	12,85%	-16,64%	-18,94%	-31,06%	238,38%	1.352,86%	-58,37%
70	MKR Maker	$2.640,90	$78.69M	0,27%	9,01%	-14,46%	-7,48%	-12,86%	-32,38%	398,99%	-58,00%
71	AR Arweave	$47,63	$56.77M	0,98%	15,08%	-22,12%	-20,37%	-42,09%	156,04%	2.018,63%	-46,61%
72	RUNE THORChain	$7,65	$103.99M	-0,48%	10,73%	-28,27%	-26,17%	-44,60%	-43,79%	675,29%	-63,32%
73	ONE Harmony	$0,19463800	$126.63M	-0,29%	19,59%	-27,46%	-32,04%	-32,75%	59,73%	3.725,76%	-48,65%
74	ZEC Zcash	$184,74	$567.88M	0,41%	7,16%	-24,97%	-10,62%	15,48%	1,90%	148,97%	-94,21%
75	NEO NEO	$29,91	$212.24M	0,23%	12,84%	-22,11%	-25,70%	-33,64%	-57,27%	67,41%	-84,91%
76	BAT Basic Attention Token	$1,40	$718.68M	-0,32%	14,32%	-13,56%	34,62%	37,80%	60,27%	489,69%	-26,50%
79	KDA Kadena	$12,32	$92.33M	-0,17%	24,48%	-27,10%	-27,04%	-16,29%	1.531,87%	6.456,55%	-55,32%
80	WAVES Waves	$19,75	$159.33M	0,69%	1,32%	-7,26%	-6,03%	-21,96%	-19,06%	133,99%	-54,08%
81	TFUEL Theta Fuel	$0,26302000	$77.54M	0,05%	11,53%	-13,99%	-14,46%	-30,85%	-4,94%	2.102,67%	-61,41%
82	HOT Holo	$0,01050166	$274.87M	3,89%	20,75%	-14,70%	-19,27%	-28,92%	23,05%	1.672,56%	-66,35%
83	CHZ Chiliz	$0,33944600	$297.00M	0,18%	16,40%	-27,13%	-22,25%	-33,79%	9,12%	2.572,69%	-61,29%
84	KCS KuCoin Token	$22,33	$47.03M	1,75%	7,82%	-11,78%	-0,93%	19,30%	174,48%	2.618,31%	-22,54%
85	CEL Celsius Network	$3,74	$3.16M	0,53%	1,28%	-0,91%	-4,39%	-15,14%	-43,76%	58,81%	-53,55%
86	LN LINK	$260,97	$13.24M	1,16%	20,40%	-2,27%	-2,30%	45,33%	75,12%	1.707,01%	-24,61%
87	CRV Curve DAO Token	$3,91	$375.93M	1,66%	15,83%	-16,65%	-6,71%	-5,01%	79,94%	456,32%	-92,75%
88	DASH Dash	$140,46	$224.58M	0,52%	12,73%	-22,97%	-28,62%	-26,93%	-37,99%	37,49%	-90,59%
89	NEXO NEXO	$2,57	$26.68M	0,68%	26,51%	-1,48%	-4,48%	-15,93%	4,54%	550,71%	-36,90%
90	COMP Compound	$229,38	$96.68M	0,80%	15,94%	-20,80%	-20,49%	-35,46%	-57,84%	67,72%	-74,81%
91	CELO Celo	$3,83	$48.06M	1,25%	10,58%	-23,92%	-30,12%	-39,70%	-8,23%	113,57%	-60,93%
92	MSOL Marinade staked SOL	$206,73	$126.15M	0,91%	11,97%	-0,68%	-6,32%	-21,08%	---%	---%	-94,18%
93	HT Huobi Token	$8,71	$113.99M	-0,32%	2,02%	-12,67%	-11,13%	-16,02%	-63,50%	123,09%	-78,03%
94	TIME Wonderland	$6.003,30	$99.85M	-0,22%	10,70%	-21,45%	-31,78%	-34,31%	---%	---%	-39,82%
95	SPELL Spell Token	$0,01731439	$186.86M	3,19%	91,35%	29,95%	-0,50%	-41,99%	---%	---%	-50,45%
96	FRAX Frax	$1,01	$39.13M	0,47%	2,25%	-0,41%	1,30%	0,35%	1,73%	---%	-11,39%
97	DCR Decred	$95,77	$15.36M	0,63%	8,66%	-9,31%	-10,99%	-10,69%	-33,52%	252,41%	-61,27%
98	TUSD TrueUSD	$0,99998900	$184.70M	-0,17%	0,83%	0,02%	0,14%	-0,24%	0,24%	---%	-38,20%
99	OMI ECOMI	$0,00543297	$10.07M	-0,40%	10,05%	2,59%	-21,06%	-31,82%	66,36%	15.232,22%	-59,56%
100	EXRD e-Radix	$0,32521900	$13.51M	1,74%	17,35%	-26,01%	-27,70%	16,52%	224,74%	259,38%	-50,74%
101	XEM NEM	$0,14029200	$54.12M	0,97%	15,26%	-20,09%	-18,90%	-38,26%	-37,93%	-43,48%	-92,49%
102	MINA Mina Protocol	$3,97	$70.44M	1,79%	19,32%	-17,29%	-9,97%	-6,91%	---%	---%	-56,58%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko