Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$28.254,00	$33.80B	0,01%	0,71%	14,12%	27,17%	16,34%	41,68%	-31,19%	-59,05%
2	ETH Ganhe Ethereum	$1.806,88	$10.76B	0,32%	2,37%	5,77%	15,54%	7,53%	14,71%	-37,62%	-62,94%
3	USDT Tether	$1,01	$215.71B	-0,09%	-0,18%	0,20%	0,50%	0,66%	0,54%	0,56%	-23,88%
4	BNB BNB	$336,98	$836.40M	0,71%	---%	8,85%	16,50%	8,23%	21,75%	-15,01%	-50,96%
5	USDC USD Coin	$1,00	$4.96B	-0,16%	-0,12%	0,19%	0,21%	0,38%	0,26%	0,37%	-14,45%
6	XRP Ripple	$0,46	$4.92B	-0,32%	19,98%	23,42%	21,47%	19,99%	39,63%	-44,78%	-86,39%
7	ADA Cardano	$0,37	$713.01M	-0,96%	9,52%	7,99%	12,25%	-6,89%	-18,24%	-59,38%	-87,93%
8	DOGE Dogecoin	$0,076	$714.62M	0,01%	5,14%	1,61%	2,73%	-12,30%	23,74%	-36,07%	-89,55%
9	STETH Lido Staked Ether	$1.804,24	$39.91M	0,39%	2,33%	6,14%	15,44%	7,55%	18,26%	-37,64%	-62,62%
10	MATIC Polygon	$1,15	$524.83M	0,36%	3,10%	-4,14%	0,11%	-22,10%	32,05%	-21,46%	-60,44%
11	SOL Solana	$22,35	$694.35M	0,14%	-0,40%	6,55%	10,26%	-9,90%	-28,35%	-74,82%	-91,39%
12	BUSD Binance USD	$1,00	$6.49B	-0,16%	-0,20%	0,25%	0,28%	0,63%	0,46%	0,49%	-12,92%
13	DOT Polkadot	$6,35	$234.82M	0,21%	3,25%	1,74%	8,34%	-14,65%	-13,05%	-66,21%	-88,43%
14	SHIB Shiba Inu	$0,000011	$323.34M	0,57%	3,74%	-2,68%	-1,13%	-17,75%	-9,59%	-52,05%	-87,20%
15	TRX TRON	$0,067	$348.11M	0,17%	1,52%	0,20%	1,37%	-4,38%	7,47%	8,97%	-70,92%
16	LTC Litecoin	$82,35	$555.45M	0,79%	3,87%	-2,36%	-4,65%	-15,50%	35,03%	-29,07%	-79,90%
17	AVAX Avalanche	$17,48	$194.63M	-0,46%	4,72%	1,62%	8,01%	-11,77%	-7,25%	-79,81%	-87,93%
18	DAI Dai	$1,00	$196.77M	-0,01%	-0,11%	0,12%	-0,06%	0,15%	0,05%	0,14%	-17,87%
19	UNI Uniswap	$6,41	$85.21M	0,04%	2,76%	1,18%	-0,32%	-10,78%	0,46%	-31,36%	-85,71%
20	WBTC Wrapped Bitcoin	$28.320,00	$292.51M	0,24%	0,85%	14,25%	27,51%	16,35%	41,78%	-30,96%	-59,89%
21	LINK Chainlink	$7,44	$400.76M	0,51%	3,48%	6,56%	8,29%	-6,47%	7,69%	-50,39%	-85,86%
22	TON Toncoin	$2,41	$19.38M	0,04%	0,13%	-1,02%	4,33%	2,88%	63,72%	32,54%	-54,40%
23	ATOM Cosmos Hub	$11,89	$139.48M	-0,10%	2,07%	-9,02%	1,10%	-15,86%	-5,85%	-57,50%	-73,19%
25	ETC Ethereum Classic	$20,76	$260.89M	0,46%	4,64%	2,33%	7,92%	-7,69%	-36,17%	-46,02%	-87,56%
26	XMR Monero	$152,83	$116.12M	0,98%	-0,13%	1,61%	1,59%	-5,47%	-0,23%	-20,27%	-71,79%
27	OKB OKB	$45,18	$48.33M	0,01%	0,44%	-8,31%	2,84%	-13,37%	190,78%	135,23%	-22,98%
28	BCH Bitcoin Cash	$133,75	$258.86M	0,44%	1,38%	1,86%	9,79%	-1,35%	14,95%	-60,09%	-96,46%
29	XLM Stellar	$0,096	$221.10M	-0,05%	8,21%	8,12%	15,16%	5,32%	-8,50%	-53,11%	-89,08%
30	FIL Filecoin	$5,86	$255.64M	-0,01%	0,33%	-13,46%	-2,00%	-30,26%	0,77%	-67,11%	-97,51%
31	APT Aptos	$12,06	$224.00M	0,13%	-1,77%	-11,74%	8,44%	-14,26%	---%	---%	-39,41%
32	TUSD TrueUSD	$1,01	$69.82M	-0,12%	-0,22%	0,28%	0,46%	0,47%	0,49%	0,55%	-37,93%
33	LDO Lido DAO	$2,38	$107.34M	0,56%	2,70%	-14,19%	-6,54%	-18,92%	8,96%	-30,51%	-67,36%
34	HBAR Hedera	$0,064	$46.37M	-0,18%	1,78%	-3,69%	1,18%	-27,17%	2,99%	-69,85%	-88,78%
35	QNT Quant	$130,33	$24.94M	-0,17%	2,92%	0,39%	6,25%	-5,20%	40,53%	8,93%	-69,41%
36	CRO Cronos	$0,072	$18.22M	0,26%	1,66%	-1,86%	1,72%	-10,23%	-40,11%	-82,30%	-92,57%
37	NEAR NEAR Protocol	$2,05	$133.13M	-0,19%	1,86%	-3,44%	2,38%	-20,25%	-50,92%	-81,14%	-89,93%
38	VET VeChain	$0,024	$82.31M	-0,34%	2,57%	-1,73%	-0,17%	-17,79%	-2,15%	-53,52%	-91,59%
39	ALGO Algorand	$0,22	$80.95M	-0,29%	5,11%	-0,09%	2,05%	-19,93%	-26,29%	-73,01%	-93,74%
40	ICP Internet Computer	$5,24	$41.90M	-0,05%	1,25%	-5,42%	-1,80%	-28,47%	-16,64%	-69,10%	-99,25%
41	STX Stacks	$1,12	$337.69M	1,68%	-6,69%	15,50%	62,37%	88,37%	208,49%	-13,41%	-66,67%
42	APE ApeCoin	$4,11	$99.90M	-0,04%	0,85%	-4,18%	-13,14%	-26,42%	-12,39%	-60,79%	-84,58%
43	GRT The Graph	$0,15	$91.74M	0,55%	0,02%	-0,75%	10,05%	-10,36%	47,24%	-63,36%	-94,66%
44	FTM Fantom	$0,48	$352.35M	0,14%	3,48%	6,65%	20,33%	-7,64%	78,62%	-61,89%	-86,08%
45	EOS EOS	$1,18	$184.32M	0,31%	0,18%	6,07%	-0,34%	-4,00%	-24,03%	-49,81%	-94,79%
46	SAND The Sandbox	$0,67	$173.93M	---%	0,64%	2,89%	8,77%	-14,75%	-28,59%	-78,41%	-92,04%
47	AAVE Aave	$78,87	$59.62M	0,32%	2,67%	-0,66%	4,79%	-12,62%	-11,01%	-48,92%	-88,06%
48	MANA Decentraland	$0,61	$95.61M	-0,01%	1,11%	-0,41%	3,33%	-14,97%	-21,43%	-74,66%	-89,55%
49	FLOW Flow	$1,06	$114.23M	0,73%	-5,89%	2,05%	4,60%	-19,97%	-45,96%	-82,36%	-97,50%
50	EGLD MultiversX	$43,47	$37.31M	-0,72%	1,23%	-0,53%	3,24%	-14,66%	-16,68%	-74,97%	-92,01%
51	XTZ Tezos	$1,18	$30.10M	-0,11%	1,21%	-1,60%	6,13%	-0,53%	-20,74%	-63,61%	-87,02%
52	IMX ImmutableX	$1,25	$85.00M	-0,19%	-1,68%	6,10%	15,46%	22,96%	51,61%	-41,09%	-86,81%
53	THETA Theta Network	$1,05	$21.90M	0,40%	2,93%	-2,19%	4,21%	-12,47%	-7,66%	-64,27%	-93,34%
54	FRAX Frax	$1,00	$9.81M	-0,01%	-0,19%	0,51%	0,18%	0,36%	0,35%	0,35%	-12,05%
55	AXS Axie Infinity	$8,77	$72.16M	-0,16%	0,48%	1,52%	1,48%	-19,46%	-37,63%	-82,60%	-94,67%
56	KCS KuCoin	$9,33	$1.74M	0,15%	0,09%	1,49%	9,34%	4,20%	1,83%	-48,51%	-67,66%
57	SNX Synthetix Network	$2,83	$103.16M	0,58%	-5,12%	-10,70%	-3,58%	8,11%	-6,33%	-43,02%	-90,08%
58	NEO NEO	$12,22	$69.24M	0,12%	-2,74%	5,64%	5,48%	17,71%	35,18%	-45,86%	-93,83%
59	CFX Conflux	$0,40	$641.27M	0,67%	0,87%	33,80%	88,82%	78,60%	699,53%	221,97%	-76,18%
60	OP Optimism	$2,62	$246.15M	0,42%	3,82%	-3,90%	8,98%	1,32%	112,62%	---%	-18,68%
61	BIT BitDAO	$0,56	$8.71M	-0,17%	4,37%	3,97%	7,74%	-10,55%	-15,31%	-49,73%	-82,01%
62	RPL Rocket Pool	$40,68	$6.80M	-0,24%	-0,65%	-5,60%	10,46%	-20,67%	70,60%	28,09%	-31,56%
63	LUNC Terra Luna Classic	$0,00013	$70.83M	0,48%	2,30%	-2,99%	-8,72%	-22,75%	-46,45%	-100,00%	-100,00%
64	CRV Curve DAO	$0,99	$65.36M	0,59%	1,73%	-0,02%	1,76%	-17,46%	-9,05%	-54,95%	-93,54%
65	USDP Pax Dollar	$1,01	$8.37M	0,12%	-0,06%	0,40%	0,40%	0,43%	0,55%	0,46%	-10,90%
67	MINA Mina Protocol	$0,84	$51.78M	1,44%	3,89%	3,69%	7,36%	-15,77%	27,11%	-59,82%	-90,78%
68	USDD USDD	$1,00	$20.24M	-0,19%	-0,11%	0,67%	0,19%	0,40%	0,19%	---%	-4,07%
69	KLAY Klaytn	$0,24	$35.66M	-0,05%	2,96%	-6,36%	6,23%	-28,15%	1,36%	-78,51%	-94,57%
70	BSV Bitcoin SV	$37,08	$18.31M	0,44%	2,86%	0,48%	-1,91%	-12,30%	-31,01%	-56,32%	-92,41%
71	CAKE PancakeSwap	$3,84	$40.74M	0,57%	0,27%	0,53%	2,39%	-7,71%	-3,35%	-41,64%	-91,26%
72	GMX GMX	$80,78	$91.89M	0,04%	0,81%	7,18%	12,48%	4,31%	59,63%	176,99%	-5,89%
73	WBT WhiteBIT Token	$4,78	$10.52M	-0,18%	-0,17%	9,99%	26,95%	19,76%	-25,02%	---%	-67,34%
74	CHZ Chiliz	$0,12	$67.81M	-0,25%	3,16%	-0,05%	1,56%	-12,93%	-43,70%	-39,53%	-85,97%
75	HT Huobi	$4,04	$8.62M	-0,02%	0,53%	-3,42%	-18,20%	-21,74%	-16,34%	-55,71%	-89,80%
76	DASH Dash	$57,80	$69.65M	-0,19%	2,76%	-1,35%	-6,85%	-17,97%	26,62%	-52,91%	-96,12%
77	MKR Maker	$685,83	$46.97M	0,29%	1,40%	-20,56%	-25,66%	-6,91%	-8,47%	-65,76%	-89,06%
78	XEC eCash	$0,000032	$8.62M	0,10%	-0,56%	-0,50%	3,36%	-11,98%	-32,12%	-60,73%	-91,66%
79	MIOTA IOTA	$0,22	$13.74M	0,02%	1,13%	-0,80%	4,21%	-13,39%	-22,40%	-70,76%	-95,84%
80	FXS Frax Share	$8,08	$27.24M	0,08%	0,78%	-10,23%	-13,79%	-24,40%	31,92%	-54,47%	-81,05%
81	BTT BitTorrent	$0,00000063	$20.37M	0,18%	1,07%	-6,76%	-9,41%	-14,50%	-29,05%	-65,46%	-81,56%
82	AGIX SingularityNET	$0,47	$183.78M	0,10%	0,10%	-4,09%	12,81%	16,73%	1.010,21%	424,53%	-50,70%
83	XDC XDC Network	$0,040	$10.70M	-0,72%	-7,03%	30,19%	35,32%	49,59%	52,81%	-20,73%	-79,32%
84	BGB Bitget Token	$0,39	$11.32M	-0,59%	3,89%	2,95%	2,89%	0,43%	156,17%	100,75%	-23,89%
86	EDGT Edgecoin	$1,01	$21.46M	-0,29%	-0,29%	0,24%	0,45%	0,53%	0,41%	0,48%	-49,73%
87	TKX Tokenize Xchange	$6,44	$8.99M	1,19%	1,36%	2,63%	6,52%	-2,78%	20,63%	-20,18%	-71,11%
88	TWT Trust Wallet	$1,24	$13.51M	0,12%	1,79%	-3,20%	-1,64%	-14,37%	27,62%	30,83%	-54,55%
89	PAXG Ganhe PAX Gold	$1.954,51	$13.81M	-0,03%	-2,22%	2,19%	7,96%	7,27%	14,77%	0,97%	-12,81%
90	RNDR Render	$1,32	$55.99M	0,32%	-1,94%	-4,79%	11,84%	-22,49%	153,79%	-50,48%	-84,92%
91	XAUT Tether Gold	$1.939,36	$7.89M	0,01%	-1,51%	1,73%	6,48%	5,20%	13,39%	-1,74%	-10,72%
92	ZIL Zilliqa	$0,029	$40.47M	-0,14%	2,80%	0,73%	6,87%	-11,55%	-20,35%	-34,08%	-88,82%
93	OSMO Osmosis	$0,83	$11.49M	-0,24%	1,29%	-6,99%	-1,27%	-20,50%	-31,47%	-90,57%	-92,60%
94	1INCH 1inch	$0,53	$33.41M	-0,01%	1,26%	1,01%	4,47%	-6,93%	-25,50%	-65,20%	-93,82%
95	LRC Loopring	$0,36	$56.53M	0,31%	3,70%	3,36%	10,67%	-17,21%	0,42%	-56,11%	-90,49%
96	AR Arweave	$8,77	$20.47M	0,44%	2,77%	-0,55%	4,74%	-29,83%	-12,30%	-73,29%	-90,16%
97	RUNE THORChain	$1,45	$67.58M	0,20%	2,19%	-0,59%	-1,50%	-16,65%	-23,93%	-83,35%	-93,06%
98	KAVA Kava	$0,95	$27.22M	-1,50%	2,66%	-15,31%	17,11%	2,16%	-45,03%	-73,15%	-89,57%
101	CVX Convex Finance	$5,56	$4.90M	-0,05%	1,88%	-6,11%	-6,55%	-13,60%	5,27%	-72,55%	-90,72%
102	RETH Rocket Pool ETH	$1.933,66	$12.21M	0,32%	2,41%	6,07%	15,67%	7,20%	19,74%	-34,53%	-59,83%
103	OKT OKC Token	$23,18	$4.85M	-0,09%	-1,34%	-7,71%	-13,20%	-28,50%	38,65%	-31,42%	-90,74%
104	FET Fetch.ai	$0,39	$75.30M	0,88%	-0,40%	-12,78%	-1,95%	-5,04%	388,50%	16,05%	-66,33%
105	ENJ Enjin Coin	$0,41	$30.00M	0,06%	0,78%	-5,47%	-5,65%	-15,82%	-20,04%	-71,69%	-91,54%

Ultima atualização há 16 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko