Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Previous
Next
Previous
Next
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
1
BTC
Ganhe
Comprar
Bitcoin
$30.259,00
$17.70B
-0,14%
2,38%
-3,39%
-11,19%
-23,89%
-52,07%
-19,35%
-56,20%
2
ETH
Ganhe
Comprar
Ethereum
$2.037,28
$10.03B
-0,29%
2,66%
-5,11%
-19,09%
-31,34%
-55,79%
-11,67%
-58,29%
3
USDT
Comprar
Tether
$1,00
$34.57B
-0,10%
-0,05%
0,01%
-0,08%
0,08%
-0,12%
-0,19%
-24,38%
4
BNB
Comprar
BNB
$320,71
$1.07B
0,11%
1,96%
2,80%
-9,83%
-21,26%
-43,68%
6,45%
-53,31%
5
USDC
Comprar
USD Coin
$1,00
$3.46B
0,07%
-0,05%
-0,09%
0,28%
0,28%
0,14%
0,41%
-14,57%
6
XRP
Comprar
Ripple
$0,42483600
$1.45B
0,52%
2,33%
-5,20%
-25,07%
-41,01%
-64,86%
-53,18%
-87,53%
7
BUSD
Comprar
Binance USD
$1,00
$5.61B
0,07%
-0,03%
-0,15%
0,10%
0,08%
0,13%
0,68%
-13,25%
8
ADA
Comprar
Cardano
$0,54298700
$430.09M
-0,19%
2,39%
-9,16%
-26,72%
-40,18%
-73,74%
-63,04%
-82,44%
9
SOL
Comprar
Solana
$52,47
$1.01B
-0,53%
3,72%
-10,83%
-29,97%
-47,86%
-78,32%
65,97%
-79,81%
10
DOGE
Comprar
Dogecoin
$0,08658100
$372.90M
0,06%
0,87%
-7,07%
-30,30%
-36,59%
-67,90%
-74,76%
-88,14%
11
DOT
Comprar
Polkadot
$10,14
$362.17M
-0,50%
1,27%
-14,03%
-23,32%
-44,62%
-80,98%
-53,86%
-81,55%
12
AVAX
Avalanche
$31,66
$665.43M
-0,61%
5,92%
-13,09%
-38,37%
-57,34%
-57,81%
67,77%
-78,19%
13
WBTC
Comprar
Wrapped Bitcoin
$30.238,00
$218.72M
-0,14%
2,37%
-3,24%
-11,32%
-23,93%
-52,00%
-19,47%
-57,20%
14
STETH
Lido Staked Ether
$1.988,03
$20.76M
-0,29%
2,77%
-5,92%
-20,66%
-33,02%
-56,53%
-13,26%
-58,88%
15
TRX
Comprar
TRON
$0,07754500
$874.05M
-1,53%
4,22%
7,15%
-11,64%
16,09%
-26,79%
2,07%
-66,23%
16
SHIB
Shiba Inu
$0,00001194
$354.13M
-0,38%
0,82%
-8,19%
-35,15%
-50,94%
-78,82%
41,01%
-86,15%
17
DAI
Comprar
Dai
$1,00
$235.54M
-0,08%
-0,06%
0,19%
-0,11%
0,14%
0,08%
-0,24%
-17,85%
18
LTC
Comprar
Litecoin
$71,46
$360.65M
-0,11%
1,92%
-0,09%
-23,95%
-32,25%
-65,53%
-57,94%
-82,58%
19
CRO
Cronos
$0,19478200
$24.04M
-0,55%
2,78%
-4,21%
-24,18%
-51,94%
-27,36%
60,79%
-79,85%
20
MATIC
Comprar
Polygon
$0,67644500
$306.84M
-0,37%
3,18%
-8,06%
-30,52%
-51,66%
-66,79%
-43,63%
-76,82%
21
LEO
LEO Token
$4,90
$2.12M
-0,39%
-0,27%
-0,93%
-8,15%
-16,43%
44,19%
99,70%
-39,95%
22
NEAR
NEAR Protocol
$6,27
$263.38M
-0,49%
2,86%
-14,85%
-43,89%
-59,83%
-42,99%
97,62%
-69,36%
23
FTT
Comprar
FTX Token
$30,70
$23.78M
-0,14%
1,55%
-5,98%
-9,33%
-25,92%
-50,89%
-7,89%
-63,58%
24
BCH
Comprar
Bitcoin Cash
$198,27
$785.97M
-0,05%
2,28%
-7,49%
-24,28%
-38,29%
-67,61%
-68,62%
-94,75%
25
LINK
Comprar
Chainlink
$7,31
$351.34M
-0,82%
3,35%
-7,50%
-26,82%
-46,30%
-77,12%
-68,70%
-86,10%
26
XMR
Monero
$186,28
$129.95M
-0,79%
5,12%
8,56%
-14,27%
-30,52%
-30,12%
-19,63%
-65,44%
27
XLM
Comprar
Stellar
$0,13635300
$140.54M
-0,29%
2,39%
-6,37%
-15,75%
-30,33%
-64,68%
-65,06%
-84,40%
28
ATOM
Comprar
Cosmos Hub
$11,49
$220.16M
-1,12%
2,73%
-7,02%
-26,71%
-50,23%
-70,12%
-6,85%
-74,08%
29
OKB
OKB
$12,48
$8.68M
-0,61%
1,43%
-3,87%
-21,59%
-36,58%
-45,02%
-8,23%
-71,61%
30
FLOW
Flow
$2,93
$48.29M
-0,18%
3,25%
-6,13%
-31,77%
-48,12%
-79,09%
-78,78%
-93,10%
31
ALGO
Algorand
$0,44272300
$102.92M
-0,33%
1,92%
-9,91%
-38,95%
-38,61%
-77,04%
-54,64%
-87,55%
32
ETC
Comprar
Ethereum Classic
$20,95
$218.44M
-0,94%
2,28%
-5,38%
-20,91%
-41,11%
-62,39%
-64,32%
-87,40%
33
UNI
Comprar
Uniswap
$5,47
$110.90M
-0,69%
3,95%
0,42%
-22,98%
-38,62%
-79,60%
-73,26%
-87,81%
34
APE
ApeCoin
$8,06
$369.52M
0,05%
-0,19%
-11,20%
-28,12%
-47,27%
---%
---%
-69,91%
35
HBAR
Hedera
$0,10465600
$21.54M
-0,18%
2,33%
-3,03%
-18,05%
-44,97%
-73,33%
-62,46%
-81,59%
36
VET
Comprar
VeChain
$0,03202254
$179.05M
-0,25%
3,14%
-4,24%
-27,82%
-44,79%
-76,72%
-68,27%
-88,61%
37
EGLD
Elrond
$92,31
$30.61M
-0,25%
0,11%
-3,56%
-18,13%
-40,46%
-69,81%
1,16%
-83,10%
38
ICP
Internet Computer
$8,19
$65.43M
-0,65%
0,87%
-11,02%
-31,06%
-50,70%
-82,48%
-94,51%
-98,83%
39
TFUEL
Theta Fuel
$0,07047100
$29.96M
1,47%
5,02%
-7,44%
-37,07%
-58,44%
-81,20%
-74,69%
-89,75%
40
MIM
Magic Internet Money
$0,99796600
$8.63M
0,03%
0,07%
0,33%
-0,10%
-0,07%
-0,71%
---%
-4,08%
41
AXS
Axie Infinity
$23,04
$196.42M
0,74%
9,00%
-0,13%
-23,87%
-49,93%
-83,74%
484,07%
-86,19%
42
FIL
Comprar
Filecoin
$8,40
$138.64M
-0,72%
2,47%
-8,36%
-35,88%
-56,39%
-86,90%
-88,42%
-96,46%
43
SAND
The Sandbox
$1,43
$366.50M
1,16%
3,62%
-1,87%
-28,56%
-47,92%
-55,38%
206,90%
-82,97%
44
XTZ
Comprar
Tezos
$1,97
$116.95M
-0,70%
7,42%
2,98%
-22,73%
-36,17%
-68,81%
-42,64%
-78,36%
45
MANA
Decentraland
$1,12
$280.07M
0,60%
0,74%
-15,89%
-15,36%
-44,90%
-60,55%
48,49%
-80,75%
46
KCS
KuCoin Token
$16,98
$11.12M
0,35%
5,99%
17,14%
6,78%
-16,12%
-12,65%
142,04%
-41,36%
47
XCN
Chain
$0,09715700
$65.99M
-0,27%
7,31%
-0,90%
20,84%
-1,98%
---%
---%
-29,62%
49
CAKE
Comprar
PancakeSwap
$4,89
$93.97M
0,60%
6,19%
4,23%
-30,15%
-47,23%
-74,24%
-67,94%
-88,89%
50
FRAX
Frax
$0,99989100
$26.60M
-0,15%
-0,19%
-0,01%
-0,05%
-0,12%
-0,38%
0,87%
-12,32%
51
DFI
DeFiChain
$2,66
$11.57M
-0,43%
3,14%
-16,33%
-34,71%
-37,57%
5,38%
-8,69%
-52,60%
52
KLAY
Klaytn
$0,48118100
$68.49M
-0,19%
3,08%
16,31%
-20,75%
-48,81%
-71,77%
-67,67%
-88,86%
53
EOS
Comprar
EOS
$1,37
$267.12M
0,51%
4,16%
-2,61%
-29,94%
-44,54%
-70,96%
-73,25%
-94,02%
54
ZEC
Zcash
$106,53
$135.47M
-0,43%
1,08%
-4,85%
-6,73%
-32,28%
-36,81%
-25,71%
-96,66%
55
THETA
Comprar
Theta Network
$1,31
$83.94M
-0,56%
4,36%
-10,46%
-37,08%
-58,27%
-82,38%
-80,93%
-91,67%
56
MKR
Comprar
Maker
$1.431,82
$65.87M
-0,65%
1,73%
-8,36%
20,44%
-17,30%
-55,67%
-48,52%
-77,24%
57
AAVE
Comprar
Aave
$93,74
$154.37M
-0,87%
1,60%
1,80%
-25,48%
-47,15%
-71,09%
-72,04%
-85,84%
58
LUNA
Terra
$0,00019901
$1.39B
5,55%
62,79%
-7,59%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
59
TUSD
TrueUSD
$1,00
$119.68M
0,08%
-0,02%
---%
-0,02%
0,27%
0,10%
0,81%
-38,18%
61
GRT
The Graph
$0,16272100
$68.24M
-1,26%
2,22%
-18,39%
-45,54%
-54,03%
-83,58%
-79,46%
-94,29%
63
HT
Comprar
Huobi Token
$7,01
$29.53M
-0,09%
-0,80%
-2,94%
-19,82%
-25,88%
-39,32%
-53,21%
-82,34%
64
FTM
Fantom
$0,42650700
$647.26M
-2,48%
2,20%
8,01%
-36,84%
-61,68%
-83,96%
45,28%
-87,80%
65
BTT
BitTorrent
$0,00000114
$54.96M
0,21%
1,86%
-1,14%
-29,31%
-39,68%
---%
---%
-66,96%
66
BSV
Comprar
Bitcoin SV
$50,84
$57.81M
0,12%
3,70%
-7,56%
-27,45%
-36,02%
-70,14%
-69,98%
-89,64%
67
MIOTA
Comprar
IOTA
$0,34729900
$30.48M
-1,29%
3,79%
-7,12%
-25,37%
-48,54%
-74,61%
-65,90%
-93,38%
68
USDP
Pax Dollar
$1,00
$16.41M
-0,06%
-0,01%
-0,15%
-0,09%
0,19%
-0,05%
0,42%
-11,19%
69
RUNE
THORChain
$3,11
$62.74M
-0,69%
4,50%
-17,12%
-45,73%
-63,35%
-79,92%
-67,05%
-85,09%
70
QNT
Quant
$69,44
$18.33M
-0,47%
1,17%
-7,90%
-16,57%
-35,72%
-74,05%
71,57%
-83,74%
71
XEC
eCash
$0,00004903
$14.46M
0,85%
5,29%
7,76%
-29,12%
-45,50%
-72,93%
---%
-87,14%
72
GT
GateToken
$5,77
$5.37M
0,14%
-0,19%
3,59%
-6,14%
-10,94%
-8,21%
24,48%
-55,47%
74
GMT
STEPN
$1,42
$505.53M
-0,68%
3,49%
-11,90%
-47,21%
-55,33%
---%
---%
-65,56%
75
USDN
Neutrino USD
$0,98096500
$7.89M
---%
0,20%
3,02%
0,02%
0,29%
-0,23%
1,91%
-61,16%
76
ZIL
Zilliqa
$0,05757000
$541.65M
0,92%
9,66%
4,46%
-25,57%
-49,13%
-47,68%
-50,03%
-77,37%
77
HNT
Helium
$8,14
$9.53M
-0,60%
0,49%
-16,05%
-39,95%
-54,92%
-71,67%
-32,83%
-85,10%
78
AR
Arweave
$15,67
$13.61M
-0,79%
3,70%
-17,90%
-20,35%
-44,95%
-79,57%
9,33%
-82,48%
80
NEO
NEO
$11,08
$64.26M
0,21%
6,36%
0,35%
-30,32%
-47,53%
-76,51%
-78,55%
-94,44%
81
NEXO
NEXO
$1,35
$3.70M
0,08%
1,70%
-3,33%
-27,01%
-41,34%
-55,88%
-27,46%
-66,74%
82
BIT
BitDAO
$0,80278400
$24.59M
-0,22%
-0,28%
-7,26%
-19,95%
-36,37%
-71,66%
---%
-74,13%
83
UST
TerraUSD
$0,06805600
$324.30M
3,54%
15,48%
-54,30%
-93,16%
-93,22%
-93,22%
-93,05%
-93,89%
84
KSM
Comprar
Kusama
$80,23
$56.64M
-1,10%
-1,09%
0,27%
-28,20%
-51,32%
-82,38%
-74,60%
-87,12%
85
ENJ
Enjin Coin
$0,72883800
$93.59M
0,02%
3,64%
-5,23%
-23,68%
-49,48%
-74,66%
-38,62%
-84,85%
86
OSMO
Osmosis
$1,80
$13.66M
-1,52%
2,51%
1,82%
-46,88%
-66,34%
-67,65%
---%
-84,02%
87
DASH
Comprar
Dash
$62,38
$139.23M
1,31%
8,57%
-1,11%
-24,94%
-39,89%
-69,01%
-65,26%
-95,84%
88
GALA
Gala
$0,08796200
$201.37M
0,65%
3,89%
-12,16%
-32,55%
-54,28%
-7,93%
662,96%
-89,31%
89
CHZ
Comprar
Chiliz
$0,12441700
$88.84M
-0,28%
1,48%
-0,89%
-23,47%
-43,62%
-72,51%
-51,16%
-85,83%
90
CVX
Convex Finance
$10,70
$32.49M
-0,15%
11,54%
-9,14%
-50,53%
-58,82%
-61,05%
90,09%
-82,33%
91
AMP
Amp
$0,01331228
$5.27M
-0,39%
0,79%
-6,64%
-25,21%
-41,47%
-80,92%
-65,33%
-88,97%
92
LRC
Loopring
$0,50743900
$85.50M
-0,51%
2,38%
-1,08%
-23,18%
-47,36%
-57,37%
60,61%
-86,48%
93
SNX
Comprar
Synthetix Network Token
$2,78
$45.44M
1,08%
6,05%
-8,72%
-33,76%
-48,90%
-75,20%
-81,33%
-90,27%
94
PAXG
Ganhe
Comprar
PAX Gold
$1.857,08
$8.73M
0,25%
-0,03%
2,32%
-1,52%
-4,13%
4,45%
-1,90%
-17,21%
95
BAT
Basic Attention Token
$0,40956400
$55.26M
-0,28%
4,01%
-5,57%
-24,84%
-44,73%
-57,78%
-39,95%
-78,38%
96
ONE
Harmony
$0,04950633
$37.86M
-1,28%
3,67%
-6,97%
-30,58%
-58,09%
-83,49%
-44,89%
-86,94%
97
CELO
Celo
$1,35
$32.13M
-0,80%
2,94%
-15,92%
-41,29%
-55,50%
-79,10%
-55,77%
-86,21%
98
WAVES
Comprar
Waves
$5,92
$150.96M
-0,27%
0,51%
-18,49%
-54,39%
-69,27%
-77,51%
-67,12%
-90,32%
99
STX
Stacks
$0,56287700
$17.76M
0,22%
4,66%
-9,42%
-28,58%
-50,99%
-71,49%
-42,60%
-83,38%
103
KAVA
Kava
$2,75
$36.38M
-1,57%
-1,70%
2,18%
-18,95%
-41,91%
-54,47%
-13,18%
-69,71%
105
FEI
Fei USD
$1,00
$2.43M
0,08%
-0,20%
0,09%
0,77%
0,35%
-0,04%
3,98%
-9,68%
106
XEM
NEM
$0,05858900
$68.22M
0,28%
9,26%
-12,90%
-23,10%
-39,41%
-72,05%
-70,57%
-96,87%
107
MINA
Mina Protocol
$1,02
$21.64M
-0,70%
0,58%
-11,99%
-37,89%
-55,71%
-77,10%
---%
-88,78%
108
XDC
XDC Network
$0,04214418
$15.88M
-1,57%
-2,14%
-12,00%
-33,48%
-22,67%
-55,69%
-22,14%
-78,43%
109
CRV
Comprar
Curve DAO Token
$1,27
$107.20M
-0,77%
3,42%
-15,87%
-46,06%
-49,15%
-71,20%
-22,67%
-97,66%
Ultima atualização há 5 minutos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...