Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$20.417,00 $19.83B -0,30% 1,62% 1,53% 2,17% -34,92% -56,53% -40,21%
-70,45%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.171,58 $13.01B -0,33% 3,32% 6,61% 11,47% -37,02% -70,46% -49,52%
-76,02%
3
Tether (USDT)
USDT
Tether
$1,00 $49.13B 0,01% 0,17% -0,04% -0,05% 0,03% 0,07% -0,19%
-24,33%
4
USD Coin (USDC)
USDC
USD Coin
$1,00 $4.38B -0,07% 0,17% 0,04% 0,11% -0,02% 0,08% -0,09%
-14,57%
5
BNB (BNB)
BNB
BNB
$236,45 $1.14B -0,21% 1,21% 7,79% 10,20% -20,01% -55,90% -26,20%
-65,58%
6
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $4.27B -0,08% 0,34% -0,05% -0,04% 0,01% 0,07% -0,05%
-13,30%
7
Ripple (XRP)
XRP
Ripple
$0,33035200 $1.00B 0,27% 2,36% 0,22% 2,35% -18,00% -60,19% -50,42%
-90,30%
8
Cardano (ADA)
ADA
Cardano
$0,46581800 $595.60M 0,36% 2,00% 0,13% 1,41% -23,40% -62,55% -67,05%
-84,93%
9
Solana (SOL)
SOL
Solana
$36,88 $1.18B -0,61% 3,14% 8,73% 7,73% -13,05% -79,85% 7,54%
-85,85%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,06847900 $327.35M -0,43% 1,74% -1,61% 10,84% -17,59% -60,30% -70,73%
-90,64%
11
Polkadot (DOT)
DOT
Polkadot
$6,93 $394.89M 0,11% 1,53% -0,97% -6,54% -26,79% -72,87% -56,69%
-87,41%
12
Dai (DAI)
DAI
Dai
$1,00 $204.33M 0,01% 0,16% -0,01% 0,07% 0,14% 0,08% -0,17%
-17,83%
13
Shiba Inu (SHIB)
Shiba Inu
$0,00001056 $317.95M 0,23% 2,23% 3,76% 9,03% -4,52% -66,49% 21,36%
-87,77%
14
TRON (TRX)
TRX
TRON
$0,06726500 $495.70M -0,07% -1,24% 3,69% 6,46% -17,73% -16,49% 3,56%
-71,02%
15
LEO Token (LEO)
LEO
LEO Token
$5,89 $1.73M 0,11% -0,10% -0,34% 1,00% 15,03% 67,49% 117,53%
-27,60%
16
Avalanche (AVAX)
Avalanche
$19,20 $566.70M -1,11% 4,56% 9,24% 19,07% -26,00% -83,41% 43,68%
-86,74%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$20.418,00 $255.77M -0,21% 1,65% 1,71% 2,08% -34,87% -56,52% -40,24%
-71,11%
18
Lido Staked Ether (STETH)
Lido Staked Ether
$1.139,00 $10.91M -0,33% 3,75% 7,87% 14,11% -37,40% -71,09% -51,13%
-76,45%
19
Polygon (MATIC)
MATIC
Polygon
$0,51923500 $597.83M -0,79% 1,94% 4,79% 13,14% -17,87% -76,73% -54,05%
-82,22%
20
Litecoin (LTC)
LTC
Litecoin
$49,94 $355.88M -0,14% -0,27% -6,63% -4,15% -22,45% -66,48% -63,96%
-87,83%
21
FTX (FTT)
FTT
FTX
$26,07 $75.26M -0,35% 3,44% 4,99% 3,64% -4,72% -34,78% -9,20%
-69,08%
22
OKB (OKB)
OKB
OKB
$12,69 $5.14M -0,25% 1,41% 3,65% 13,12% 8,92% -59,23% 20,75%
-71,17%
23
Cronos (CRO)
CRO
Cronos
$0,11830500 $19.35M -0,26% 1,08% 1,20% 2,77% -34,94% -77,58% -3,12%
-87,76%
24
Chainlink (LINK)
LINK
Chainlink
$6,38 $363.03M 0,12% 1,39% 2,89% -3,82% -19,90% -67,38% -68,08%
-87,90%
25
Stellar (XLM)
XLM
Stellar
$0,10965400 $122.97M -0,05% 1,61% -0,07% -3,18% -24,38% -57,21% -57,94%
-87,49%
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8,82 $525.49M 0,08% -2,78% 19,59% 24,44% -6,87% -61,84% -32,88%
-80,30%
27
NEAR Protocol (NEAR)
NEAR Protocol
$3,49 $184.56M -0,71% 3,02% 2,27% 6,45% -36,51% -58,59% 54,85%
-82,90%
28
Uniswap (UNI)
UNI
Uniswap
$5,34 $107.04M 0,02% 0,90% 4,93% 6,47% -0,60% -65,76% -76,09%
-88,15%
29
Monero (XMR)
XMR
Monero
$127,38 $77.66M 0,31% 3,49% 7,24% 14,11% -32,81% -29,78% -42,58%
-76,64%
30
Algorand (ALGO)
Algorand
$0,31398600 $68.42M 0,28% 2,00% 4,80% -0,34% -23,53% -77,20% -65,60%
-91,21%
31
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15,18 $108.40M -0,10% 1,52% 0,03% -0,25% -32,52% -56,84% -72,23%
-90,90%
32
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$105,74 $529.13M -0,28% 1,44% 1,18% -6,48% -43,13% -75,73% -79,26%
-97,21%
33
Theta Fuel (TFUEL)
Theta Fuel
$0,05083000 $5.35M -0,27% 0,84% 1,71% 0,80% -21,72% -74,57% -85,69%
-92,55%
34
Chain (XCN)
XCN
Chain
$0,08829800 $23.94M 1,21% 2,28% 1,66% 0,76% -44,59% ---% ---%
-52,79%
35
VeChain (VET)
VET
VeChain
$0,02336214 $117.81M -0,49% 2,19% 2,88% 2,27% -26,53% -72,18% -72,34%
-91,69%
36
Flow (FLOW)
Flow
$1,59 $26.70M -0,35% 0,81% 1,57% 8,71% -36,71% -81,51% -86,42%
-96,25%
37
The Sandbox (SAND)
The Sandbox
$1,26 $485.54M -1,43% 1,48% 19,13% 34,03% -6,48% -75,79% 302,42%
-85,03%
38
ApeCoin (APE)
APE
ApeCoin
$4,97 $316.65M -1,00% 1,95% 6,61% 24,47% -22,27% ---% ---%
-81,38%
39
Decentraland (MANA)
Decentraland
$0,92034800 $244.26M -0,49% 2,21% 4,76% 9,36% -9,36% -73,31% 49,80%
-84,28%
40
Tezos (XTZ)
XTZ
Tezos
$1,55 $55.35M 0,09% 3,64% 5,10% 14,63% -25,06% -63,64% -46,02%
-83,03%
41
Frax (FRAX)
Frax
$0,99962800 $5.32M -0,17% 0,23% -0,04% 0,01% -0,03% -0,43% -0,52%
-12,39%
42
Internet Computer (ICP)
ICP
Internet Computer
$5,59 $47.94M -0,53% -0,62% 3,63% 2,20% -26,38% -76,41% -87,88%
-99,20%
43
Hedera (HBAR)
Hedera
$0,06225900 $15.97M -0,04% 0,92% -3,49% -11,15% -35,71% -79,78% -66,37%
-89,07%
44
Filecoin (FIL)
FIL
Filecoin
$5,60 $80.70M 0,10% 1,23% 2,86% 1,20% -26,03% -84,56% -90,15%
-97,64%
45
Elrond (EGLD)
Elrond
$54,40 $25.64M -0,27% 0,34% 8,38% -7,11% -21,77% -78,64% -43,26%
-90,03%
46
Theta Network (THETA)
THETA
Theta Network
$1,23 $34.09M -0,41% 1,83% -0,21% -0,34% -6,10% -70,00% -79,99%
-92,19%
47
Axie Infinity (AXS)
AXS
Axie Infinity
$14,72 $154.37M -0,28% 1,81% 2,19% 4,82% -29,09% -84,71% 33,70%
-91,06%
48
TrueUSD (TUSD)
TrueUSD
$1,00 $60.50M -0,01% 0,20% ---% 0,06% 0,10% 0,13% -0,11%
-38,06%
49
Bitcoin SV (BSV)
BSV
Bitcoin SV
$54,34 $46.77M -0,29% 1,36% -5,00% -12,23% -5,59% -57,18% -61,32%
-88,91%
50
EOS (EOS)
EOS
EOS
$0,99698200 $141.59M -0,06% 1,91% 6,69% 7,52% -23,57% -69,33% -74,24%
-95,61%
51
Helium (HNT)
HNT
Helium
$9,35 $4.04M -0,29% 2,22% -1,87% -8,93% -12,05% -71,46% -28,82%
-82,97%
53
Maker (MKR)
MKR
Maker
$991,07 $95.98M -0,92% 5,37% 9,31% 11,38% -18,01% -59,98% -63,89%
-84,18%
54
KuCoin (KCS)
KCS
KuCoin
$8,99 $2.46M 0,11% 1,78% -9,69% -13,99% -45,67% -57,95% -37,78%
-68,79%
55
Aave (AAVE)
AAVE
Aave
$62,87 $156.65M -0,27% 2,97% 5,31% 0,25% -40,60% -67,38% -80,20%
-90,51%
56
Pax Dollar (USDP)
Pax Dollar
$1,00 $4.99M -0,01% 0,12% -0,15% -0,04% 0,11% 0,03% -0,25%
-11,21%
57
Quant (QNT)
QNT
Quant
$61,16 $23.04M -0,71% 3,46% 17,36% 16,31% -9,48% -67,00% -23,54%
-85,67%
58
BitTorrent (BTT)
BTT
BitTorrent
$0,00000087 $30.99M -0,03% 1,22% 1,54% 12,36% -19,39% ---% ---%
-74,53%
59
eCash (XEC)
XEC
eCash
$0,00004243 $100.24M -0,75% -1,93% 8,58% 13,89% -20,97% -62,77% 37,11%
-88,88%
60
Tenset (10SET)
Tenset
$4,12 $2.34M -1,41% -0,18% 10,69% 33,19% 37,30% 45,38% 183,35%
-37,08%
62
IOTA (MIOTA)
MIOTA
IOTA
$0,27519600 $9.21M -0,17% 1,20% 2,22% -3,56% -24,46% -75,61% -67,50%
-94,76%
63
Neutrino USD (USDN)
Neutrino USD
$0,98780700 $2.08M -0,04% 0,16% 0,47% -0,18% -0,24% -0,15% -1,67%
-60,81%
64
The Graph (GRT)
GRT
The Graph
$0,09954700 $25.53M -0,44% 1,72% 5,56% -4,94% -37,24% -83,63% -85,88%
-96,50%
65
Zcash (ZEC)
ZEC
Zcash
$57,92 $72.79M -0,45% 1,11% 0,91% -8,80% -38,32% -63,25% -50,40%
-98,18%
66
Huobi (HT)
HT
Huobi
$4,72 $14.23M 0,39% 5,04% -5,84% -7,50% -36,54% -52,95% -54,79%
-88,22%
67
USDD (USDD)
USDD
$0,99361300 $69.66M 0,01% 0,06% 0,01% 1,68% -0,68% ---% ---%
-3,49%
68
Klaytn (KLAY)
Klaytn
$0,23395400 $42.09M -0,36% 0,86% 0,55% -4,24% -41,84% -81,70% -77,59%
-94,60%
69
THORChain (RUNE)
THORChain
$2,25 $214.28M -0,28% 5,83% 16,89% 27,06% -27,90% -65,25% -67,77%
-89,24%
70
Basic Attention (BAT)
BAT
Basic Attention
$0,45119400 $91.07M -0,12% 3,73% 17,41% 23,02% 11,81% -61,92% -24,02%
-76,31%
71
Fantom (FTM)
FTM
Fantom
$0,26179200 $156.88M -0,26% 1,74% 0,87% 3,28% -28,31% -81,60% 5,21%
-92,43%
74
NEO (NEO)
NEO
NEO
$8,51 $38.80M -0,11% 1,83% -1,14% -4,69% -30,16% -67,11% -76,87%
-95,71%
75
Synthetix Network (SNX)
SNX
Synthetix Network
$2,63 $62.90M -0,59% -3,71% 10,23% -11,88% -4,98% -49,38% -76,79%
-90,80%
76
Gate (GT)
GT
Gate
$3,99 $1.28M -0,71% -0,67% -2,99% -2,33% -27,33% -31,15% 20,11%
-69,13%
77
Arweave (AR)
AR
Arweave
$11,71 $14.05M -0,42% -1,31% 29,85% 29,63% -10,59% -77,87% 5,39%
-86,88%
78
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.747,05 $17.62M -0,14% -1,26% -4,17% -5,26% -5,37% -3,27% -3,13%
-22,10%
80
STEPN (GMT)
GMT
STEPN
$0,96285700 $450.67M -0,71% 5,38% 9,65% 29,21% -4,31% ---% ---%
-76,58%
81
Zilliqa (ZIL)
ZIL
Zilliqa
$0,03906951 $126.34M -0,57% 0,25% -1,12% -0,26% -24,39% -38,62% -51,63%
-84,72%
82
Evmos (EVMOS)
Evmos
$2,63 $2.89M 2,85% 6,31% 31,52% 53,98% 29,80% ---% ---%
-61,50%
83
Chiliz (CHZ)
CHZ
Chiliz
$0,09962200 $38.69M -0,46% 0,34% -0,37% 7,64% -23,18% -63,60% -59,04%
-88,68%
84
DeFiChain (DFI)
DFI
DeFiChain
$0,96642000 $5.37M -0,08% 5,28% 1,18% 0,52% -55,28% -73,91% -57,93%
-82,80%
85
Waves (WAVES)
WAVES
Waves
$5,26 $129.19M -0,33% 0,24% -2,79% -11,22% -36,94% -69,89% -67,56%
-91,43%
86
Stacks (STX)
STX
Stacks
$0,39566500 $8.16M -0,25% 0,19% -12,27% 3,31% -29,99% -81,63% -54,47%
-88,35%
87
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,54605500 $62.73M 0,10% 1,20% 4,99% 17,23% -16,33% -77,34% -53,64%
-88,71%
88
Loopring (LRC)
LRC
Loopring
$0,40736900 $43.19M -0,26% -1,17% 4,95% 8,04% -26,23% -80,35% 57,49%
-89,17%
89
BitDAO (BIT)
BIT
BitDAO
$0,44059300 $16.25M -0,03% 1,01% 0,37% 5,40% -22,82% -77,32% ---%
-85,80%
90
TerraClassicUSD (USTC)
TerraClassicUSD
$0,04955796 $138.03M -2,78% -12,75% -39,43% 509,17% 216,44% -95,05% -95,05%
-95,41%
91
Dash (DASH)
DASH
Dash
$43,97 $48.85M -0,14% 1,57% -0,99% -3,25% -26,86% -66,16% -67,36%
-97,06%
92
Kusama (KSM)
KSM
Kusama
$51,34 $22.06M -0,07% 2,19% 5,30% -1,32% -26,75% -81,67% -77,02%
-91,75%
93
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3,15 $40.26M -0,33% 0,86% 3,36% 4,01% -30,84% -75,13% -79,54%
-92,84%
94
Amp (AMP)
AMP
Amp
$0,00917165 $5.79M 0,37% 0,60% 6,71% -3,07% -22,67% -81,16% -83,45%
-92,43%
95
Tether Gold (XAUT)
Tether Gold
$1.778,32 $10.61M -0,08% -1,97% -4,38% -4,33% -4,10% -1,09% -1,17%
-14,93%
96
Celo (CELO)
Celo
$0,92927100 $18.27M 0,15% 2,50% 5,34% 7,10% -30,45% -76,96% -69,74%
-90,56%
97
Gala (GALA)
Gala
$0,05445100 $135.00M -0,49% 2,06% -3,32% 0,41% -38,16% -88,22% 557,83%
-93,40%
98
Kava (KAVA)
Kava
$1,82 $19.37M -0,21% 0,72% -3,50% 12,84% -30,82% -52,06% -60,45%
-80,12%
100
Mina Protocol (MINA)
Mina Protocol
$0,67405900 $17.74M -0,40% 2,15% 8,02% 10,72% -22,61% -79,14% -50,31%
-92,58%
101
Frax Share (FXS)
FXS
Frax Share
$5,30 $6.67M -0,04% 1,55% 12,76% 3,28% -8,28% -62,30% 98,72%
-87,63%
102
Holo (HOT)
HOT
Holo
$0,00211123 $18.10M -0,25% 1,05% -3,14% 0,51% -21,16% -72,15% -65,28%
-93,25%
103
Curve DAO (CRV)
CRV
Curve DAO
$0,95045500 $157.89M 0,43% 0,47% 35,24% 35,87% -26,14% -78,97% -51,71%
-93,84%
104
Convex Finance (CVX)
CVX
Convex Finance
$5,75 $24.22M -1,22% -0,33% 59,78% 35,96% -31,33% -82,83% 64,05%
-90,48%
105
Fei USD (FEI)
FEI
Fei USD
$1,00 $6.35M -0,06% 0,43% 0,94% -0,11% -0,09% 0,10% -0,69%
-9,73%
106
NEM (XEM)
XEM
NEM
$0,03990025 $8.07M -0,69% 0,01% 1,47% -1,92% -24,79% -69,41% -70,19%
-97,87%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko