Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$103.233,00 $19.29B 0,12% -0,27% -1,41% 7,63% 21,53% 42,37% 53,94%
-5,14%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.478,57 $17.32B 0,53% -1,90% -4,04% 35,11% 56,53% -5,93% -19,93%
-49,26%
3
Tether (USDT)
USDT
Tether
$1,00 $44.98B ---% 0,01% 0,02% 0,01% 0,03% 0,13% -0,08%
-24,39%
4
Ripple (XRP)
XRP
Ripple
$2,36 $2.61B 0,64% -0,99% -4,33% 7,81% 14,23% 347,49% 350,24%
-30,74%
5
BNB (BNB)
BNB
BNB
$639,84 $671.66M 0,09% -0,98% -3,44% 6,73% 8,46% 5,84% 10,02%
-18,93%
6
Solana (SOL)
SOL
Solana
$166,23 $3.43B 0,47% -0,93% -6,40% 13,19% 23,42% -7,02% -1,94%
-43,42%
7
USDC (USDC)
USDC
USDC
$1,00 $2.79B 0,01% ---% -0,01% -0,01% ---% 0,11% -0,07%
-14,74%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,22 $1.51B 0,44% -2,85% -13,48% 22,53% 38,16% 22,58% 38,31%
-70,63%
9
Cardano (ADA)
ADA
Cardano
$0,74 $934.92M 0,48% -2,18% -11,55% 6,09% 20,60% 108,41% 54,08%
-75,94%
10
TRON (TRX)
TRX
TRON
$0,27 $723.19M 0,20% -0,73% 1,43% 9,92% 8,89% 62,66% 117,06%
-37,48%
11
Lido Staked Ether (STETH)
Lido Staked Ether
$2.475,40 $12.70M 0,38% -2,24% -4,12% 34,97% 56,47% -6,01% -19,93%
-48,79%
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$103.107,00 $136.44M 0,22% -0,34% -1,33% 7,59% 21,60% 42,41% 54,04%
-4,91%
13
Sui (SUI)
SUI
Sui
$3,81 $922.17M 0,16% 0,42% -7,63% 14,13% 79,54% 83,21% 253,41%
-28,88%
14
Wrapped stETH (WSTETH)
Wrapped stETH
$2.980,49 $10.96M 0,36% -2,05% -3,79% 35,32% 56,93% -4,25% -17,26%
-58,99%
15
Chainlink (LINK)
LINK
Chainlink
$15,34 $389.71M 0,44% -2,40% -11,52% 7,63% 22,46% 30,03% -5,87%
-70,93%
16
Avalanche (AVAX)
Avalanche
$22,21 $323.98M 0,27% -3,75% -14,23% 8,10% 16,54% -17,18% -39,06%
-84,69%
17
Stellar (XLM)
XLM
Stellar
$0,29 $175.81M 0,72% -2,25% -10,59% 6,27% 19,74% 196,93% 163,36%
-67,33%
18
Hyperliquid (HYPE)
Hyperliquid
$26,00 $150.80M 1,31% -2,54% -0,57% 24,10% 51,63% ---% ---%
-26,03%
19
Shiba Inu (SHIB)
Shiba Inu
$0,000014 $197.96M 0,51% -2,69% -16,41% 9,37% 20,28% -25,70% -43,35%
-83,54%
20
LEO Token (LEO)
LEO
LEO Token
$8,94 $2.67M ---% 0,84% 8,32% -0,04% -1,41% 46,02% 51,56%
-11,75%
21
Hedera (HBAR)
Hedera
$0,19 $146.99M 0,65% -2,12% -12,70% 6,01% 17,22% 285,89% 66,32%
-66,47%
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$392,21 $154.00M 0,47% -0,93% -8,89% 8,03% 17,65% 1,74% -15,90%
-89,65%
23
Toncoin (TON)
TON
Toncoin
$3,08 $147.38M 0,45% -0,60% -12,72% -0,16% 4,70% -38,48% -53,45%
-62,70%
24
Litecoin (LTC)
LTC
Litecoin
$96,49 $425.05M 0,51% -3,26% -8,20% 11,34% 28,81% 30,55% 14,60%
-76,52%
25
Polkadot (DOT)
DOT
Polkadot
$4,61 $179.68M 0,32% -3,04% -13,04% 14,44% 26,95% 10,18% -35,82%
-91,61%
26
USDS (USDS)
USDS
$1,00 $18.35M ---% ---% -0,01% -0,01% ---% 0,37% ---%
-5,43%
27
WETH (WETH)
WETH
$2.481,30 $432.20M 0,62% -1,51% -4,04% 35,24% 56,66% -5,87% -19,73%
-48,43%
28
Monero (XMR)
XMR
Monero
$336,62 $68.23M 0,82% 0,60% 3,27% 21,26% 55,26% 107,43% 149,62%
-37,96%
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1,00 $2.52B -0,25% -0,38% -0,03% -0,17% -0,18% -0,23% -0,29%
-4,80%
30
Wrapped eETH (WEETH)
Wrapped eETH
$2.648,23 $5.66M 0,72% -1,48% -3,96% 35,41% 56,99% -4,31% -17,48%
-38,76%
31
Bitget Token (BGB)
BGB
Bitget Token
$4,97 $133.50M 0,12% -0,92% -0,16% 13,49% 13,37% 321,57% 355,87%
-41,33%
32
Pepe (PEPE)
Pepe
$0,000012 $977.82M 0,89% -3,87% -11,39% 48,94% 68,63% 26,34% 19,53%
-56,59%
33
Ethena USDe (USDE)
Ethena USDe
$1,00 $94.96M ---% -0,01% 0,04% ---% 0,14% 0,01% -0,07%
-3,06%
34
Pi Network (PI)
PI
Pi Network
$0,69 $328.13M 0,28% -6,42% -11,79% 18,29% 12,21% ---% ---%
-76,81%
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$103.106,00 $258.48M 0,02% -0,31% -1,57% 7,55% 21,39% 42,13% ---%
-5,37%
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$30,17 $17.72M 0,22% 0,24% -0,18% 4,69% 8,30% 58,43% 205,69%
-3,67%
37
Bittensor (TAO)
TAO
Bittensor
$423,59 $96.88M 0,50% -0,46% -8,78% 19,86% 70,62% -18,03% 11,07%
-44,09%
38
Dai (DAI)
DAI
Dai
$1,00 $65.68M -0,02% -0,01% 0,02% 0,01% ---% 0,02% 0,07%
-17,95%
39
Uniswap (UNI)
UNI
Uniswap
$5,73 $241.57M 0,50% -5,26% -23,39% 12,51% 10,59% -27,82% -23,37%
-87,23%
40
Aave (AAVE)
AAVE
Aave
$222,20 $308.58M 0,49% -3,63% -2,74% 24,81% 60,14% 47,09% 151,73%
-66,38%
41
NEAR Protocol (NEAR)
NEAR Protocol
$2,69 $189.94M 0,38% -3,49% -19,39% 11,12% 31,24% -39,03% -66,53%
-86,83%
42
Aptos (APT)
APT
Aptos
$5,08 $185.13M 0,31% -3,68% -16,34% -2,17% 10,53% -49,25% -40,92%
-74,51%
43
OKB (OKB)
OKB
OKB
$53,23 $3.58M 0,12% -0,49% -4,76% 3,88% 5,03% 34,97% 5,30%
-27,88%
44
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$200,43 $42.09M 0,61% -0,57% -5,98% 13,67% 24,35% -2,52% 6,66%
-41,21%
45
Cronos (CRO)
CRO
Cronos
$0,098 $20.30M 0,50% -1,96% -6,77% 8,82% 16,91% 27,23% -22,66%
-89,90%
46
Ondo (ONDO)
Ondo
$0,92 $169.25M 0,38% -2,24% -16,46% 4,91% 10,95% 25,18% -3,61%
-57,20%
48
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$35,86 $22.65M 0,09% -0,94% 1,29% 17,44% 2,83% 279,06% 188,08%
-28,98%
49
Kaspa (KAS)
KAS
Kaspa
$0,11 $87.88M 0,06% -7,87% -1,08% 14,69% 42,38% -3,14% -10,81%
-47,38%
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
$18,12 $106.66M 0,53% -3,16% -12,45% 8,92% 20,16% -6,73% -36,02%
-89,15%
51
Internet Computer (ICP)
ICP
Internet Computer
$5,15 $64.18M 0,34% -2,17% -12,01% 8,94% 9,27% -36,73% -60,74%
-99,27%
52
Gate (GT)
GT
Gate
$21,54 $8.50M -0,15% -0,89% -4,13% -0,79% -4,15% 141,01% 170,66%
-16,88%
53
Official Trump (TRUMP)
Official Trump
$12,71 $971.46M 1,45% 0,59% -14,58% 12,19% 68,34% ---% ---%
-82,71%
54
Mantle (MNT)
MNT
Mantle
$0,73 $185.89M 0,42% -1,73% -8,52% -0,49% 6,94% 20,49% -27,93%
-52,88%
55
VeChain (VET)
VET
VeChain
$0,028 $44.65M 0,44% -2,83% -14,29% 6,20% 21,96% 22,36% -22,96%
-90,14%
56
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1,17 $12.39M ---% -0,01% 0,16% 0,41% 0,66% 5,38% 10,30%
-9,12%
57
Render (RENDER)
Render
$4,53 $437.10M 0,32% -1,59% -17,30% -1,07% 12,83% -11,37% -55,10%
-66,52%
58
sUSDS (SUSDS)
sUSDS
$1,05 $4.51M ---% 0,03% 0,08% 0,17% 0,45% ---% ---%
-3,32%
59
USD1 (USD1)
USD1
$1,00 $3.85M 0,05% -0,04% 0,14% 0,16% -0,06% ---% ---%
-2,40%
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$4,72 $89.98M 0,01% -1,98% -12,22% 11,73% 14,78% 4,27% -45,54%
-89,38%
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$102.870,00 $6.32M 0,57% -0,45% -1,42% 7,50% 21,73% 41,73% ---%
-10,26%
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0,23 $69.09M 0,25% -2,40% -15,43% 0,78% 27,31% -30,63% -67,40%
-82,02%
63
Ethena (ENA)
ENA
Ethena
$0,35 $258.23M 0,48% -7,55% -16,26% 20,06% 27,05% -7,56% -51,20%
-76,92%
64
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,75 $97.77M 0,10% -2,11% -17,23% 8,96% 50,11% -43,93% -68,18%
-78,39%
65
Fasttoken (FTN)
FTN
Fasttoken
$4,40 $53.48M 0,08% 0,24% 0,76% 2,61% 3,83% 63,83% 122,66%
-0,14%
66
Filecoin (FIL)
FIL
Filecoin
$2,78 $143.31M 0,33% -3,21% -14,18% 5,04% 16,93% -24,84% -52,77%
-98,82%
67
Algorand (ALGO)
Algorand
$0,22 $62.44M 0,47% -3,31% -14,72% 4,00% 15,41% 74,69% 17,70%
-93,95%
68
Arbitrum (ARB)
ARB
Arbitrum
$0,38 $198.12M 0,44% -3,26% -22,26% 17,53% 33,25% -31,22% -63,56%
-84,27%
69
Celestia (TIA)
TIA
Celestia
$2,58 $84.46M 0,56% -3,84% -22,97% 5,18% 9,85% -50,76% -72,80%
-87,63%
70
Worldcoin (WLD)
WLD
Worldcoin
$1,08 $175.05M 0,17% -2,91% -13,78% 12,51% 53,79% -48,69% -78,06%
-90,85%
71
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
$0,50 $127.77M 0,86% -4,46% -19,08% -9,16% 5,86% ---% ---%
-51,72%
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4,50 $57.17M 0,25% -0,50% -2,66% 9,58% 17,08% 25,66% 59,46%
-10,56%
73
First Digital USD (FDUSD)
First Digital USD
$1,00 $2.49B 0,76% -0,13% -0,28% -0,04% -0,06% 0,14% -0,10%
-13,24%
74
Binance-Peg WETH (WETH)
Binance-Peg WETH
$2.475,16 $35.30M 0,20% -1,63% -4,05% 35,01% 56,66% -6,07% ---%
-39,63%
75
KuCoin (KCS)
KCS
KuCoin
$11,49 $1.71M -0,04% -3,69% 1,29% 6,66% 14,33% 24,37% 16,56%
-60,13%
76
Maker (MKR)
MKR
Maker
$1.726,43 $50.48M 0,11% -4,10% -8,04% 14,75% 28,18% 50,37% -38,01%
-72,55%
77
Bonk (BONK)
Bonk
$0,000019 $281.49M 0,75% -5,47% -22,42% 10,97% 57,10% -15,42% -24,24%
-68,33%
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
$174,46 $1.26M 0,14% -1,20% -5,98% 13,35% 23,73% -3,57% ---%
-41,45%
79
Jupiter (JUP)
JUP
Jupiter
$0,48 $38.08M 0,07% -3,57% -16,79% 10,04% 29,53% -54,30% -60,99%
-76,17%
80
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$2.581,28 $1.74M 0,33% -3,06% -4,33% 35,18% 56,47% -4,34% -17,20%
-38,78%
81
Quant (QNT)
QNT
Quant
$91,51 $19.88M 1,12% -0,41% -10,04% 8,82% 39,50% 47,00% -6,51%
-78,68%
82
Story (IP)
IP
Story
$4,70 $48.76M 0,20% -1,39% -3,12% 25,71% 20,20% ---% ---%
-35,65%
83
Stacks (STX)
STX
Stacks
$0,85 $32.13M 0,24% -3,45% -18,67% 9,94% 45,12% -54,52% -59,40%
-78,12%
84
NEXO (NEXO)
NEXO
$1,26 $9.48M 0,44% -1,65% -3,02% 1,25% 23,26% 24,19% -3,82%
-69,01%
85
Flare (FLR)
FLR
Flare
$0,019 $6.51M 0,02% -4,30% -6,82% 0,28% 25,91% 36,08% -32,47%
-87,31%
86
EOS (EOS)
EOS
EOS
$0,81 $142.30M 0,80% -3,58% -14,03% 11,15% 29,17% 72,83% -1,74%
-96,44%
87
Fartcoin (FARTCOIN)
Fartcoin
$1,20 $142.63M -0,09% 1,07% -15,54% 10,19% 43,76% 4.337,44% ---%
-51,42%
88
Sei (SEI)
SEI
Sei
$0,22 $48.58M 0,21% -1,99% -17,57% 8,39% 33,90% -43,30% -59,95%
-80,26%
89
Immutable (IMX)
IMX
Immutable
$0,64 $36.04M -0,17% -3,27% -18,66% 10,84% 50,56% -54,90% -73,51%
-93,31%
90
Rocket Pool ETH (RETH)
Rocket Pool ETH
$2.815,24 $2.10M 0,59% -2,03% -4,06% 35,30% 57,82% -4,63% -17,68%
-41,69%
91
Optimism (OP)
OP
Optimism
$0,70 $148.73M 0,50% -1,71% -23,70% 2,65% 7,95% -58,92% -72,86%
-85,61%
92
Injective (INJ)
INJ
Injective
$11,58 $94.21M 0,06% -2,82% -13,69% 20,06% 50,04% -42,77% -53,23%
-77,97%
93
USDT0 (USDT0)
USDT0
$1,00 $202.28M 0,24% -0,12% 0,15% 0,08% 0,10% ---% ---%
-4,93%
94
XDC Network (XDC)
XDC
XDC Network
$0,071 $32.87M 0,10% -1,26% -9,53% -3,53% 0,41% 152,59% 94,23%
-63,20%
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,69 $172.56M 0,92% -6,04% -15,48% -0,57% 201,26% 328,24% 1.301,50%
-66,63%
96
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
$102.704,00 $3.59M -0,09% -0,73% -1,59% 7,11% 21,15% 41,53% 56,14%
-5,34%
97
The Graph (GRT)
GRT
The Graph
$0,11 $40.38M 0,20% -4,25% -15,71% 13,04% 39,61% -34,11% -66,72%
-96,29%
98
dogwifhat (WIF)
WIF
dogwifhat
$0,93 $381.53M -0,10% -7,16% -1,20% 63,70% 148,43% -64,10% -66,64%
-80,69%
99
Mantle Staked Ether (METH)
Mantle Staked Ether
$2.643,08 $1.42M 0,49% -1,51% -4,10% 35,18% 57,12% -4,16% -17,20%
-44,22%
100
Curve DAO (CRV)
CRV
Curve DAO
$0,68 $112.26M 0,38% -2,69% -17,65% -3,75% 12,47% 160,83% 56,88%
-95,61%
101
PayPal USD (PYUSD)
PayPal USD
$1,00 $20.52M 0,01% -0,01% -0,03% -0,04% -0,03% -0,03% 0,08%
-2,06%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko