Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$5.448,00 $19.67B -0,51% -2,01% 4,49% 5,33% 36,42% -17,72% -38,66%
-72,21%
2
Ethereum (ETH)
Ethereum
$164,05 $8.26B -0,15% -6,21% -1,47% -6,42% 20,57% -28,06% -74,22%
-88,64%
3
Ripple (XRP)
Ripple
$0,29981028 $1.56B -0,22% -8,08% -8,13% -14,02% -2,63% -42,32% -65,74%
-91,14%
4
EOS (EOS)
EOS
EOS
$4,84 $2.98B -0,07% -9,27% -12,33% -12,55% 33,24% -16,76% -57,76%
-78,59%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$271,66 $1.52B -0,92% -10,37% -14,47% -7,83% 65,08% -47,84% -81,04%
-92,79%
6
Litecoin (LTC)
Litecoin
$71,34 $3.09B -0,65% -9,09% -11,81% -17,19% 19,31% 21,19% -52,69%
-80,14%
7
Binance Coin (BNB)
Binance Coin
$22,16 $211.47M -2,26% -8,72% 12,00% 20,74% 29,19% 107,98% 63,39%
-12,98%
8
Cardano (ADA)
ADA
Cardano
$0,07266500 $172.66M 0,06% -7,48% -12,77% -12,84% 18,89% -12,66% -74,73%
-93,81%
9 $1,00 $24.49B -0,03% -0,09% 0,08% 0,15% 0,51% 0,62% 0,35%
-24,00%
10
Stellar (XLM)
XLM
Stellar
$0,10329295 $268.45M -0,42% -9,07% -11,21% -17,19% -2,05% -58,27% -72,16%
-88,19%
11
TRON (TRX)
TRX
TRON
$0,02308293 $397.85M -0,04% -8,18% -14,22% -22,82% -0,74% -0,96% -60,36%
-90,02%
12
Monero (XMR)
XMR
Monero
$66,68 $379.63M -0,70% -5,32% -3,89% -3,13% 26,76% -42,08% -76,41%
-87,67%
13
Dash (DASH)
Dash
$116,04 $362.99M -0,72% -6,95% -4,21% -12,05% 26,87% -36,44% -76,89%
-92,21%
14
Tezos (XTZ)
XTZ
Tezos
$1,26 $8.18M -1,42% -14,85% 9,54% 35,53% 88,44% -4,90% -63,57%
-88,23%
15
Bitcoin SV (BSV)
Bitcoin SV
$52,32 $104.20M -0,18% -9,28% -7,93% -33,23% -20,17% ---% ---%
-78,72%
16
Cosmos (ATOM)
Cosmos
$3,46 $39.30M -2,04% -27,64% -21,42% -35,61% 10,87% ---% ---%
-76,34%
17
IOTA (MIOTA)
IOTA
$0,28177900 $20.86M -0,62% -7,66% -9,27% -18,40% -7,52% -51,08% -86,75%
-94,69%
18
Ontology (ONT)
ONT
Ontology
$1,09 $92.24M -1,12% -13,05% -17,56% -25,10% -12,63% -44,26% -74,14%
-89,92%
19
NEO (NEO)
NEO
NEO
$9,75 $256.53M -0,71% -10,09% -10,72% -19,68% 6,87% -46,42% -87,18%
-95,06%
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,51 $451.17M -0,35% -8,70% -12,31% -20,83% 14,18% -50,30% -72,78%
-87,51%
21
Maker (MKR)
MKR
Maker
$577,89 $5.25M -0,62% -6,54% -8,92% -18,56% -20,56% -5,49% -38,95%
-67,80%
22
NEM (XEM)
XEM
NEM
$0,05823100 $41.79M -1,62% -8,94% -11,19% -19,55% 14,43% -45,13% -85,21%
-96,87%
23
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,40375800 $121.16M 0,46% 3,18% 24,09% 39,33% 93,41% 118,84% -6,98%
-57,30%
24
OKB (OKB)
OKB
OKB
$1,58 $108.90M -0,84% -7,88% 0,52% -15,46% 14,54% 5,90% ---%
-70,47%
25
Zcash (ZEC)
ZEC
Zcash
$63,86 $292.94M -0,73% -8,52% -8,09% -9,38% 11,51% -50,35% -78,53%
-97,99%
27
VeChain (VET)
VET
VeChain
$0,00631127 $19.85M -0,81% -10,15% -11,58% -11,68% 9,88% -52,01% -99,83%
-99,92%
28
Dogecoin (DOGE)
Dogecoin
$0,00260867 $85.99M -1,69% -8,48% -7,88% -8,79% 28,19% -54,12% -52,87%
-85,11%
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15,90 $17.77M -0,58% -8,26% -5,96% -9,70% 21,09% -42,01% -79,57%
-96,51%
30 $0,99777300 $1.92B -0,03% -0,16% -0,01% 0,37% -0,76% -0,38% ---%
-12,48%
31
Waves (WAVES)
Waves
$2,49 $12.46M -0,37% -6,53% -7,35% -10,92% -9,27% 12,98% -55,12%
-84,47%
32
Lisk (LSK)
LSK
Lisk
$1,87 $5.95M -0,40% -6,54% -8,60% -7,20% 22,13% -44,15% -84,83%
-94,66%
33
Decred (DCR)
DCR
Decred
$24,94 $4.57M -0,63% -1,52% 2,07% -0,90% 33,54% -40,68% -61,81%
-80,64%
34
Nano (NANO)
Nano
$1,75 $20.90M 0,88% -4,25% 14,90% 3,85% 78,01% -20,36% -76,79%
-94,78%
35
OmiseGO (OMG)
OMG
OmiseGO
$1,65 $136.07M -1,44% -11,68% -13,97% -26,34% -4,41% -52,86% -89,55%
-93,49%
36
Holo (HOT)
HOT
Holo
$0,00128028 $9.67M -1,03% -9,54% -1,79% -0,08% 10,38% 7,24% ---%
-37,03%
37
Augur (REP)
REP
Augur
$20,41 $11.78M -1,45% -8,26% 7,15% -0,48% 42,13% 59,63% -51,47%
-94,00%
38
Ravencoin (RVN)
RVN
Ravencoin
$0,05898800 $31.16M -1,36% -2,64% 0,33% -12,90% 4,98% 269,17% 60,48%
-19,62%
39
Qtum (QTUM)
Qtum
$2,47 $357.02M -1,47% -10,59% -14,17% -25,05% -4,75% -35,06% -87,78%
-97,51%
40 $0,99780000 $93.57M -0,28% -0,25% -0,30% 0,08% -2,38% -0,57% 0,54%
-38,24%
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,97656400 $5.78M -0,76% -8,41% -8,20% -13,00% 15,69% -50,33% -77,81%
-99,33%
43
ICON (ICX)
ICX
ICON
$0,35999100 $25.10M -1,34% -10,33% -2,03% -11,87% 6,81% -48,17% -90,60%
-97,25%
44
0x (ZRX)
ZRX
0x
$0,29035600 $28.14M -0,28% -7,60% -10,56% -19,00% -0,60% -54,78% -70,91%
-88,33%
45
ChainLink (LINK)
ChainLink
$0,45098200 $7.34M -0,40% -8,72% -10,21% -15,53% -0,80% 26,28% -8,05%
-69,10%
46
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01833408 $27.29M -0,26% -13,73% -13,97% -19,30% -8,10% -49,78% -80,69%
-92,03%
47
aelf (ELF)
ELF
aelf
$0,17725700 $17.30M -0,19% -8,97% -3,71% -13,08% -0,62% -49,24% -84,56%
-93,18%
48
BitShares (BTS)
BTS
BitShares
$0,05638900 $22.71M -0,47% -7,70% -9,02% -17,54% 8,10% -49,98% -78,40%
-93,91%
49
IOST (IOST)
IOST
$0,01114395 $33.54M -2,03% -15,74% -15,01% -26,34% 30,18% -14,32% -76,68%
-91,36%
50
Bytom (BTM)
BTM
Bytom
$0,09780000 $7.49M -1,48% -10,79% -19,72% -24,53% -12,24% -48,21% -91,59%
-91,55%
51
DigiByte (DGB)
DGB
DigiByte
$0,01209198 $1.75M -0,45% -9,17% -8,85% -13,92% -4,23% -56,36% -65,53%
-91,00%
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,15707800 $22.61M -0,64% -12,64% 2,89% 4,48% -14,36% 177,09% 8,81%
-66,54%
53
Aeternity (AE)
AE
Aeternity
$0,49491200 $46.60M -1,03% -11,19% -10,90% -19,13% 4,24% -53,66% -78,60%
-91,26%
54
Pundi X (NPXS)
Pundi X
$0,00065567 $4.70M -1,98% -5,44% -6,49% -12,48% 8,77% -58,32% -86,60%
-95,44%
55
Verge (XVG)
XVG
Verge
$0,00804626 $5.69M -0,07% -8,69% -6,22% -18,58% 17,47% -48,51% -88,26%
-96,91%
56
Siacoin (SC)
SC
Siacoin
$0,00287238 $3.85M -3,34% -8,24% -7,83% -16,82% 6,17% -62,30% -86,49%
-96,88%
57
Komodo (KMD)
KMD
Komodo
$0,99217800 $2.29M -1,97% -8,09% -5,40% -14,89% -4,93% -14,07% -75,53%
-91,30%
58
Steem (STEEM)
Steem
$0,36276400 $1.50M -1,22% -11,76% -13,54% -25,10% -24,28% -56,77% -88,81%
-95,57%
59
Paxos Standard (PAX)
Paxos Standard
$0,99813200 $2.55B 0,01% -0,02% 0,03% 0,45% -0,62% -0,68% ---%
-11,41%
60
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,17 $5.37M 0,28% -0,77% -2,37% 6,52% -5,88% -3,23% -75,68%
-94,19%
61
Huobi Token (HT)
HT
Huobi Token
$2,31 $125.07M -1,93% -5,25% 0,58% -13,03% -8,13% 29,37% 6,48%
-61,64%
62
Stratis (STRAT)
Stratis
$0,91003700 $2.75M -0,95% -13,35% -16,58% -27,05% -1,10% -41,52% -85,09%
-95,99%
63 $0,97990000 $32.17M 0,06% -0,20% 0,35% 2,00% -1,22% -2,41% -1,56%
-10,61%
64
Status (SNT)
SNT
Status
$0,02341262 $44.92M 0,03% -9,12% -15,14% -15,06% 1,99% -36,72% -84,47%
-96,59%
65
Lambda (LAMB)
Lambda
$0,08286700 $6.68M -0,02% -11,49% -17,20% 1,07% 309,69% ---% ---%
-46,22%
67
Golem (GNT)
GNT
Golem
$0,08306200 $7.56M 0,15% -8,44% -7,24% -13,98% 4,65% -44,30% -86,20%
-93,72%
70
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,08766500 $2.18M -1,83% -10,97% -28,23% -30,46% 23,41% 6,08% ---%
-45,46%
71
Ark (ARK)
ARK
Ark
$0,52013900 $1.06M -1,14% -10,32% -18,44% -22,50% -17,41% -25,78% -84,77%
-94,87%
72
Theta Network (THETA)
Theta Network
$0,09795500 $5.24M -2,00% -12,12% -25,93% -25,30% -15,80% 1,65% -33,88%
-66,72%
73
GXChain (GXS)
GXS
GXChain
$1,21 $23.24M -0,32% -12,49% -9,68% -1,63% 12,33% -16,17% -66,66%
-88,60%
74
Waltonchain (WTC)
WTC
Waltonchain
$2,55 $15.48M 3,51% -4,78% 18,79% 21,77% 106,40% -11,14% -81,73%
-93,80%
75
Crypto.com (MCO)
MCO
Crypto.com
$4,48 $9.07M -2,83% -10,45% 6,58% 14,26% 39,67% -1,96% -65,38%
-79,52%
76
Decentraland (MANA)
Decentraland
$0,05184500 $7.57M -0,46% -7,34% -9,39% -9,30% -0,25% -34,56% -64,72%
-80,67%
77
MonaCoin (MONA)
MonaCoin
$0,97265500 $6.42M -6,62% -12,61% 51,93% 47,03% 91,94% -22,13% -75,84%
-94,03%
78
WAX (WAX)
WAX
WAX
$0,06390700 $3.22M -0,80% -18,44% -22,30% -25,21% 5,36% -7,65% -82,32%
-97,69%
79
BitTorrent (BTT)
BTT
BitTorrent
$0,00066644 $134.21M -1,49% -7,71% -10,49% -13,28% -14,63% ---% ---%
-46,59%
80
Ultrain (UGAS)
Ultrain
$0,20287100 $14.83M 0,33% -12,83% -14,73% -3,96% 124,22% ---% ---%
-33,81%
82
DigixDAO (DGD)
DGD
DigixDAO
$27,80 $7.10M -2,45% -10,90% 41,82% 30,95% 49,66% -29,12% -88,32%
-95,28%
83
Aion (AION)
Aion
$0,18114500 $5.47M -0,71% -12,49% -0,53% -12,19% 28,20% -59,52% -95,38%
-98,42%
84
Reddcoin (RDD)
RDD
Reddcoin
$0,00180913 $2.31M -0,55% -2,26% 6,79% 5,86% 46,17% -54,84% -76,85%
-93,90%
85
Aurora (AOA)
AOA
Aurora
$0,01529688 $2.46M -1,31% -10,77% -6,64% -13,27% 5,07% -42,71% ---%
-74,10%
86
HyperCash (HC)
HC
HyperCash
$1,18 $14.77M -1,33% -11,46% -17,38% -23,01% -15,87% -50,52% -85,63%
-96,68%
87
Zcoin (XZC)
XZC
Zcoin
$7,03 $2.73M -0,87% -11,29% -12,54% -16,33% 3,76% -28,76% -84,80%
-94,94%
88
QuarkChain (QKC)
QKC
QuarkChain
$0,03250935 $18.87M -0,89% -15,98% -23,34% -29,77% -8,34% -39,85% ---%
-90,34%
89
Power Ledger (POWR)
Power Ledger
$0,12162800 $4.53M -0,78% -3,38% -3,10% -4,50% 8,23% -25,51% -75,98%
-93,56%
90
Revain (R)
R
Revain
$0,10243700 $1.43M -1,59% -10,63% -17,23% -30,62% -25,50% -21,99% -90,61%
-97,30%
91
Nebulas (NAS)
NAS
Nebulas
$1,07 $6.45M -2,02% -11,99% -24,04% -5,53% 14,76% -39,68% -82,45%
-91,93%
92
Dent (DENT)
Dent
$0,00079379 $2.17M 3,32% -2,84% 7,53% -5,73% -13,24% -65,69% -94,32%
-99,21%
94
ODEM (ODE)
ODE
ODEM
$0,20477500 $1.12M -3,53% 11,93% 34,04% 8,22% 22,92% 36,34% 111,75%
-62,76%
95
PIVX (PIVX)
PIVX
$0,78194600 $2.57M -0,87% -18,26% -17,05% -22,35% -8,10% -30,68% -86,11%
-94,22%
96
Loopring (LRC)
LRC
Loopring
$0,05831100 $12.82M 0,08% -11,77% -20,63% -32,66% -4,73% -50,70% -92,68%
-97,58%
97
Elastos (ELA)
ELA
Elastos
$3,19 $3.04M -2,38% -14,83% -17,07% -23,62% 22,52% -59,75% -92,79%
-96,44%
98
Horizen (ZEN)
ZEN
Horizen
$7,17 $1.02M -0,32% -1,71% 1,17% -9,42% 10,98% -56,20% -78,91%
-88,98%
99 $0,07928100 $5.50M 0,69% -6,53% 1,45% 4,24% 2,85% -25,05% ---%
-96,41%
100
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,57558400 $4.61M -1,07% -10,58% -8,97% -23,11% -10,52% -81,93% -47,89%
-89,64%
102
Populous (PPT)
PPT
Populous
$1,18 $1.50M -1,20% -12,58% -18,72% -26,49% -17,31% -65,32% -95,14%
-98,43%
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,64050900 $3.44M -0,20% -7,89% -7,30% -8,81% 6,22% -57,20% -85,04%
-94,00%
105
Loom Network (LOOM)
Loom Network
$0,06008900 $3.74M -1,20% -12,42% -11,95% -19,15% -14,07% -44,96% -78,18%
-92,20%
106
Bibox Token (BIX)
BIX
Bibox Token
$0,35419000 $9.69M -3,32% -8,58% -23,18% -14,97% 13,10% -13,86% -48,29%
-79,65%
107
Polymath Network (POLY)
Polymath Network
$0,09417100 $5.94M -1,75% -12,45% -15,53% -25,49% -26,15% -49,88% -81,15%
-94,06%
108
Kyber Network (KNC)
KNC
Kyber Network
$0,23876500 $6.61M -1,29% -12,99% -10,49% -14,62% -6,50% -37,92% -87,61%
-95,85%
109
Wanchain (WAN)
WAN
Wanchain
$0,37263500 $4.46M -0,47% -15,53% -10,38% -14,40% -7,89% -66,09% -94,33%
-96,20%
Ultima atualização há 7 minutos
Fonte dos dados: CoinGecko