Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$51.502,00 $35.33B 0,65% 8,29% -10,97% -8,66% -16,48% 27,36% 166,50%
-25,39%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$4.419,16 $28.59B 0,41% 11,51% -0,57% 7,76% -2,38% 59,06% 634,12%
-9,36%
3
Binance Coin (BNB)
BNB
Binance Coin
$590,67 $2.90B 0,91% 6,48% -5,31% 5,48% -7,13% 51,30% 1.903,21%
-13,91%
4
Tether (USDT)
USDT
Tether
$1,00 $79.32B -0,05% 0,82% 0,18% 0,13% -0,22% -0,30% 0,02%
-24,29%
5
Solana (SOL)
SOL
Solana
$203,32 $3.18B 0,23% 13,59% -0,50% -6,04% -21,57% 356,63% 10.882,53%
-21,79%
6
Cardano (ADA)
ADA
Cardano
$1,47 $2.43B 0,48% 14,26% -8,42% -17,39% -26,93% -18,13% 825,64%
-52,40%
7
USD Coin (USDC)
USDC
USD Coin
$1,00 $5.02B ---% 0,33% 0,24% 0,09% -0,39% 0,68% 0,13%
-14,63%
8
Ripple (XRP)
XRP
Ripple
$0,83932800 $3.66B 0,53% 10,47% -15,34% -19,04% -27,14% -28,61% 35,62%
-75,30%
9
Polkadot (DOT)
DOT
Polkadot
$29,04 $1.60B 1,15% 13,46% -21,91% -26,41% -44,24% 0,25% 466,35%
-47,18%
10
Terra (LUNA)
Terra
$69,63 $3.54B 0,97% 9,74% 34,99% 69,26% 36,11% 576,78% 13.793,13%
-10,67%
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0,18138100 $1.68B 0,44% 12,19% -15,73% -17,64% -30,91% -54,40% 5.254,48%
-75,20%
12
Avalanche (AVAX)
Avalanche
$94,95 $1.50B -1,25% 20,80% -19,95% -29,39% 21,11% 280,54% 2.540,92%
-34,50%
13
Shiba Inu (SHIB)
Shiba Inu
$0,00003835 $2.32B 0,85% 13,33% -13,99% -11,27% -34,82% 306,33% 60.711.712,04%
-55,49%
14
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,65131900 $643.63M 1,31% 21,94% -8,73% -10,42% 91,94% 406,04% 923,55%
-32,58%
15
Polygon (MATIC)
MATIC
Polygon
$2,34 $4.34B -2,32% 31,32% 28,70% 49,81% 23,81% 28,19% 11.864,38%
-10,77%
16
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $6.34B 0,11% 0,85% 0,15% 0,11% -0,17% 0,87% 0,05%
-13,27%
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$51.426,00 $480.91M 0,46% 7,95% -11,13% -8,79% -16,55% 26,88% 166,00%
-27,20%
18
Algorand (ALGO)
Algorand
$1,80 $564.05M -0,09% 6,34% 0,72% 3,12% -2,37% 62,74% 434,55%
-49,58%
19
Litecoin (LTC)
LTC
Litecoin
$161,54 $1.55B 0,89% 13,30% -21,84% -22,95% -18,48% -23,20% 93,63%
-60,60%
20
Chainlink (LINK)
LINK
Chainlink
$20,18 $1.14B 0,65% 13,53% -19,20% -24,68% -37,09% -33,08% 49,79%
-61,69%
21
TRON (TRX)
TRX
TRON
$0,09101600 $2.02B 0,94% 13,37% -6,08% -10,86% -11,45% 2,37% 194,17%
-60,71%
22
Dai (DAI)
DAI
Dai
$1,00 $853.62M 0,02% 0,23% 0,23% 0,11% -0,24% -0,65% -0,58%
-17,89%
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$471,69 $2.46B 0,16% 11,36% -17,94% -15,44% -19,95% -42,12% 64,87%
-87,54%
24
TerraUSD (UST)
UST
TerraUSD
$1,00 $224.31M -0,09% 0,74% 0,10% 0,16% -0,41% 2,27% -1,32%
-8,26%
25
Uniswap (UNI)
UNI
Uniswap
$17,57 $291.24M 1,99% 13,24% -13,45% -16,38% -30,21% -33,22% 382,85%
-60,89%
26
Stellar (XLM)
XLM
Stellar
$0,29381100 $848.78M 0,34% 16,33% -10,84% -13,16% -18,55% -40,24% 67,53%
-66,42%
27
Axie Infinity (AXS)
AXS
Axie Infinity
$108,96 $424.68M 0,99% 9,62% -18,99% -14,97% -30,95% 2.243,05% 22.678,06%
-33,92%
28
Cosmos (ATOM)
ATOM
Cosmos
$25,19 $731.60M 0,35% 10,99% -10,14% -21,67% -30,65% 54,09% 384,28%
-43,23%
29
OKB (OKB)
OKB
OKB
$27,06 $933.27M -0,85% 8,95% 11,50% 14,91% 4,40% 28,66% 432,04%
-38,51%
30
cETH (CETH)
cETH
$88,39 $21.09M 0,21% 10,74% -0,91% 7,71% -2,53% 58,69% 633,90%
-9,56%
31
Lido Staked Ether (STETH)
Lido Staked Ether
$4.374,74 $17.08M 0,28% 10,83% -0,20% 7,54% -2,64% 59,73% ---%
-9,42%
32
VeChain (VET)
VET
VeChain
$0,09711800 $556.83M 1,55% 17,47% -20,36% -23,64% -39,49% -26,62% 466,90%
-65,38%
33
FTX Token (FTT)
FTT
FTX Token
$44,53 $180.24M 0,81% 9,68% -13,94% -9,98% -27,48% 9,37% 885,42%
-47,06%
34
Elrond (EGLD)
Elrond
$304,16 $253.23M -0,10% 12,38% -23,06% -37,76% -4,14% 170,52% 2.115,01%
-44,08%
35
Internet Computer (ICP)
ICP
Internet Computer
$30,83 $310.75M 0,06% 10,89% -26,63% -25,99% -37,86% -81,30% ---%
-95,60%
36
Decentraland (MANA)
Decentraland
$4,07 $1.52B 1,69% 18,73% -16,93% 0,04% 43,87% 327,43% 4.512,95%
-30,29%
37
Filecoin (FIL)
FIL
Filecoin
$39,68 $677.85M 1,30% 8,01% -27,66% -23,43% -36,07% -55,29% 35,41%
-83,23%
38
Ethereum Classic (ETC)
ETC
Ethereum Classic
$40,00 $1.17B 0,65% 12,08% -17,24% -17,83% -24,24% -45,64% 549,53%
-76,05%
39
Hedera (HBAR)
Hedera
$0,28565500 $77.98M -0,40% 15,70% -19,63% -22,06% -26,28% 4,63% 672,13%
-49,72%
40
The Sandbox (SAND)
The Sandbox
$5,64 $1.37B 0,59% 13,13% -18,96% 14,24% 108,10% 1.722,38% 13.058,15%
-32,79%
41
Theta Network (THETA)
THETA
Theta Network
$4,89 $242.82M 0,47% 13,94% -26,62% -24,98% -34,61% -32,44% 598,61%
-68,89%
42
cDAI (CDAI)
cDAI
$0,02178865 $31.19M 0,34% 0,84% 0,45% 0,20% 0,01% 1,29% 4,20%
-31,03%
43
Fantom (FTM)
FTM
Fantom
$1,70 $721.64M ---% 22,91% -21,20% -13,04% -38,92% 280,01% 7.653,27%
-50,87%
44
Near (NEAR)
Near
$7,46 $171.37M 1,90% 9,94% -11,48% -19,65% -26,95% 78,39% 622,16%
-43,47%
45
Gala (GALA)
Gala
$0,50795700 $1.12B 0,45% 12,74% -21,87% 29,64% 459,63% 3.964,28% 181.064,98%
-38,42%
46
cUSDC (CUSDC)
cUSDC
$0,02243117 $64.11M 0,34% 0,96% 0,47% 0,23% 0,07% 2,76% 5,34%
-61,88%
47
Magic Internet Money (MIM)
MIM
Magic Internet Money
$1,00 $449.98M -0,03% 0,48% 0,04% 0,48% -0,46% ---% ---%
-3,49%
48
Monero (XMR)
XMR
Monero
$204,29 $153.01M 0,67% 7,67% -13,34% -12,11% -21,63% -27,63% 52,00%
-62,32%
49
Tezos (XTZ)
XTZ
Tezos
$4,22 $208.16M -0,03% 12,10% -24,83% -16,07% -34,42% 2,59% 81,70%
-53,70%
50
BitTorrent (BTT)
BTT
BitTorrent
$0,00386822 $3.42B 4,34% 62,52% 20,02% 17,57% -0,39% -13,38% 1.014,45%
-71,43%
51
The Graph (GRT)
GRT
The Graph
$0,72051000 $146.70M 0,30% 15,73% -25,34% -17,88% -32,43% -20,23% ---%
-74,64%
52
Klaytn (KLAY)
Klaytn
$1,36 $26.02M 1,05% 8,39% -6,77% -6,69% -15,99% -23,51% 197,20%
-68,56%
53
LEO Token (LEO)
LEO
LEO Token
$3,68 $1.18M 0,39% 0,50% 10,02% 9,25% 13,52% 25,97% 173,06%
-6,57%
54
IOTA (MIOTA)
MIOTA
IOTA
$1,21 $70.76M 0,47% 14,00% -14,47% -15,42% -10,02% -7,54% 258,83%
-76,94%
55
Helium (HNT)
HNT
Helium
$33,63 $31.21M 3,56% 19,38% -16,66% -19,81% -10,82% 152,52% 2.133,09%
-38,72%
56
Flow (FLOW)
Flow
$10,25 $100.79M -0,77% 17,70% -19,98% -24,02% -26,03% -36,52% ---%
-75,83%
57
EOS (EOS)
EOS
EOS
$3,27 $1.11B 1,19% 13,44% -18,40% -20,96% -26,64% -50,40% 9,31%
-85,59%
58
Radix (XRD)
XRD
Radix
$0,32826600 $3.24M 0,99% 18,42% -25,57% -27,41% 17,87% ---% ---%
-49,60%
59
Loopring (LRC)
LRC
Loopring
$2,55 $929.44M 0,37% 34,28% -11,26% -2,67% 95,84% 530,77% 1.248,40%
-32,13%
60
PancakeSwap (CAKE)
CAKE
PancakeSwap
$12,43 $184.81M 1,08% 6,91% -14,92% -16,89% -35,39% -37,99% 2.517,83%
-71,72%
61
Olympus (OHM)
OHM
Olympus
$537,51 $134.65M 0,39% 1,26% -32,22% -37,99% -35,21% 49,03% ---%
-62,06%
62
Bitcoin SV (BSV)
BSV
Bitcoin SV
$151,03 $766.27M -0,28% 31,23% 0,57% -1,81% -10,69% -24,17% -15,30%
-69,16%
63
Enjin Coin (ENJ)
ENJ
Enjin Coin
$2,98 $362.88M 1,72% 20,87% -18,83% -16,77% -13,84% 102,53% 1.859,59%
-38,15%
64
Kusama (KSM)
KSM
Kusama
$298,14 $106.32M 0,46% 13,79% -18,71% -11,87% -33,30% -22,95% 470,48%
-52,05%
65
Amp (AMP)
AMP
Amp
$0,05406900 $46.94M 0,90% 9,68% -13,82% 8,73% -8,71% 11,82% 629,55%
-55,25%
66
Aave (AAVE)
AAVE
Aave
$192,37 $284.24M 1,77% 10,82% -22,88% -26,96% -39,64% -58,74% 118,87%
-70,93%
67
eCash (XEC)
XEC
eCash
$0,00013686 $147.70M 1,56% 16,23% -11,68% -17,88% -31,41% ---% ---%
-64,49%
68
Stacks (STX)
STX
Stacks
$2,41 $65.93M 1,56% 14,58% 12,15% 13,34% 20,51% 125,19% 876,97%
-28,60%
69
Quant (QNT)
QNT
Quant
$177,61 $73.16M 0,45% 12,85% -16,64% -18,94% -31,06% 238,38% 1.352,86%
-58,37%
70
Maker (MKR)
MKR
Maker
$2.640,90 $78.69M 0,27% 9,01% -14,46% -7,48% -12,86% -32,38% 398,99%
-58,00%
71
Arweave (AR)
AR
Arweave
$47,63 $56.77M 0,98% 15,08% -22,12% -20,37% -42,09% 156,04% 2.018,63%
-46,61%
72
THORChain (RUNE)
THORChain
$7,65 $103.99M -0,48% 10,73% -28,27% -26,17% -44,60% -43,79% 675,29%
-63,32%
73
Harmony (ONE)
ONE
Harmony
$0,19463800 $126.63M -0,29% 19,59% -27,46% -32,04% -32,75% 59,73% 3.725,76%
-48,65%
74
Zcash (ZEC)
ZEC
Zcash
$184,74 $567.88M 0,41% 7,16% -24,97% -10,62% 15,48% 1,90% 148,97%
-94,21%
75
NEO (NEO)
NEO
NEO
$29,91 $212.24M 0,23% 12,84% -22,11% -25,70% -33,64% -57,27% 67,41%
-84,91%
76
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1,40 $718.68M -0,32% 14,32% -13,56% 34,62% 37,80% 60,27% 489,69%
-26,50%
79
Kadena (KDA)
KDA
Kadena
$12,32 $92.33M -0,17% 24,48% -27,10% -27,04% -16,29% 1.531,87% 6.456,55%
-55,32%
80
Waves (WAVES)
WAVES
Waves
$19,75 $159.33M 0,69% 1,32% -7,26% -6,03% -21,96% -19,06% 133,99%
-54,08%
81
Theta Fuel (TFUEL)
Theta Fuel
$0,26302000 $77.54M 0,05% 11,53% -13,99% -14,46% -30,85% -4,94% 2.102,67%
-61,41%
82
Holo (HOT)
HOT
Holo
$0,01050166 $274.87M 3,89% 20,75% -14,70% -19,27% -28,92% 23,05% 1.672,56%
-66,35%
83
Chiliz (CHZ)
CHZ
Chiliz
$0,33944600 $297.00M 0,18% 16,40% -27,13% -22,25% -33,79% 9,12% 2.572,69%
-61,29%
84
KuCoin Token (KCS)
KCS
KuCoin Token
$22,33 $47.03M 1,75% 7,82% -11,78% -0,93% 19,30% 174,48% 2.618,31%
-22,54%
85
Celsius Network (CEL)
CEL
Celsius Network
$3,74 $3.16M 0,53% 1,28% -0,91% -4,39% -15,14% -43,76% 58,81%
-53,55%
86
LINK (LN)
LN
LINK
$260,97 $13.24M 1,16% 20,40% -2,27% -2,30% 45,33% 75,12% 1.707,01%
-24,61%
87
Curve DAO Token (CRV)
CRV
Curve DAO Token
$3,91 $375.93M 1,66% 15,83% -16,65% -6,71% -5,01% 79,94% 456,32%
-92,75%
88
Dash (DASH)
DASH
Dash
$140,46 $224.58M 0,52% 12,73% -22,97% -28,62% -26,93% -37,99% 37,49%
-90,59%
89
NEXO (NEXO)
NEXO
$2,57 $26.68M 0,68% 26,51% -1,48% -4,48% -15,93% 4,54% 550,71%
-36,90%
90
Compound (COMP)
COMP
Compound
$229,38 $96.68M 0,80% 15,94% -20,80% -20,49% -35,46% -57,84% 67,72%
-74,81%
91
Celo (CELO)
Celo
$3,83 $48.06M 1,25% 10,58% -23,92% -30,12% -39,70% -8,23% 113,57%
-60,93%
92
Marinade staked SOL (MSOL)
Marinade staked SOL
$206,73 $126.15M 0,91% 11,97% -0,68% -6,32% -21,08% ---% ---%
-94,18%
93
Huobi Token (HT)
HT
Huobi Token
$8,71 $113.99M -0,32% 2,02% -12,67% -11,13% -16,02% -63,50% 123,09%
-78,03%
94
Wonderland (TIME)
Wonderland
$6.003,30 $99.85M -0,22% 10,70% -21,45% -31,78% -34,31% ---% ---%
-39,82%
95
Spell Token (SPELL)
Spell Token
$0,01731439 $186.86M 3,19% 91,35% 29,95% -0,50% -41,99% ---% ---%
-50,45%
96
Frax (FRAX)
Frax
$1,01 $39.13M 0,47% 2,25% -0,41% 1,30% 0,35% 1,73% ---%
-11,39%
97
Decred (DCR)
DCR
Decred
$95,77 $15.36M 0,63% 8,66% -9,31% -10,99% -10,69% -33,52% 252,41%
-61,27%
98
TrueUSD (TUSD)
TrueUSD
$0,99998900 $184.70M -0,17% 0,83% 0,02% 0,14% -0,24% 0,24% ---%
-38,20%
99
ECOMI (OMI)
OMI
ECOMI
$0,00543297 $10.07M -0,40% 10,05% 2,59% -21,06% -31,82% 66,36% 15.232,22%
-59,56%
100
e-Radix (EXRD)
e-Radix
$0,32521900 $13.51M 1,74% 17,35% -26,01% -27,70% 16,52% 224,74% 259,38%
-50,74%
101
NEM (XEM)
XEM
NEM
$0,14029200 $54.12M 0,97% 15,26% -20,09% -18,90% -38,26% -37,93% -43,48%
-92,49%
102
Mina Protocol (MINA)
Mina Protocol
$3,97 $70.44M 1,79% 19,32% -17,29% -9,97% -6,91% ---% ---%
-56,58%
Ultima atualização há 5 minutos
Fonte dos dados: CoinGecko