Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$6.354,69 $33.77B -0,31% 0,34% -1,57% 26,27% -25,70% -38,90% 54,85%
-67,66%
2
Ethereum (ETH)
ETH
Ethereum
$131,30 $5.18B -0,19% -1,31% -3,17% 18,29% -39,87% -27,46% -7,73%
-90,93%
3
Ripple (XRP)
XRP
Ripple
$0,17182700 $1.87B -0,04% -0,98% 8,63% 20,72% -25,41% -32,45% -44,75%
-94,94%
4
Tether (USDT)
Tether
$0,99828700 $41.02B -0,27% -0,22% -0,39% -0,72% -0,05% -0,30% -0,17%
-24,55%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$218,11 $3.03B -0,19% 0,61% -1,21% 27,20% -28,84% -27,37% 30,61%
-94,26%
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$163,75 $2.10B -0,26% 3,67% -3,47% 47,36% -22,59% 37,88% 152,32%
-62,75%
7
Litecoin (LTC)
LTC
Litecoin
$38,60 $3.41B -0,20% -0,55% -1,13% 17,72% -33,56% -44,24% -36,11%
-89,31%
8
EOS (EOS)
EOS
EOS
$2,19 $2.06B -0,25% -1,17% -4,28% 16,27% -37,70% -41,34% -47,16%
-90,35%
9
Binance Coin (BNB)
BNB
Binance Coin
$12,41 $287.42M -0,29% 2,17% 2,54% 32,03% -35,75% -40,33% -26,23%
-68,77%
10
OKB (OKB)
OKB
OKB
$4,25 $157.59M 0,62% 3,11% -0,88% 24,24% -26,95% 52,98% 159,55%
-42,67%
11
Tezos (XTZ)
XTZ
Tezos
$1,56 $88.08M -1,09% -1,92% -7,31% 17,91% -43,05% 54,30% 64,79%
-59,83%
12
LEO Token (LEO)
LEO
LEO Token
$1,04 $10.12M 0,23% 2,10% 2,03% 12,02% 8,66% -2,84% ---%
-48,89%
13
Cardano (ADA)
ADA
Cardano
$0,02968775 $101.96M -0,24% -0,81% 1,15% 21,94% -37,32% -34,51% -58,66%
-97,49%
14
Monero (XMR)
XMR
Monero
$46,74 $156.49M -0,62% -0,75% 5,29% 37,02% -29,31% -37,66% -12,42%
-91,39%
15
Stellar (XLM)
XLM
Stellar
$0,04008553 $275.05M ---% -0,22% 1,31% 13,49% -29,76% -28,05% -62,70%
-95,43%
16
ChainLink (LINK)
ChainLink
$2,12 $185.97M -0,45% -2,00% -6,15% 18,19% -48,14% 23,50% 327,22%
-57,26%
17
Huobi Token (HT)
HT
Huobi Token
$3,26 $161.51M -0,06% 0,54% -3,12% 13,79% -32,48% -20,88% 33,11%
-46,44%
18
TRON (TRX)
TRX
TRON
$0,01142258 $795.17M -0,69% 0,07% 0,54% 19,01% -31,04% -23,14% -50,90%
-95,08%
19
USD Coin (USDC)
USD Coin
$0,99874500 $693.17M 0,15% 0,06% 0,24% -0,60% 0,05% 0,17% -0,37%
-14,85%
20
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,04800951 $15.57M -0,49% 3,09% 18,07% 51,90% -8,07% 19,20% 2,75%
-69,72%
21
Dash (DASH)
Dash
$64,28 $436.57M -0,52% -0,56% -8,54% 49,14% -24,92% -24,56% -36,06%
-95,69%
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4,87 $1.39B -0,38% -1,29% -0,69% 9,09% -33,86% -21,23% 1,81%
-89,01%
23
NEO (NEO)
NEO
NEO
$6,55 $421.38M -0,04% -0,08% -1,28% 21,36% -41,14% -27,39% -34,13%
-96,70%
24
IOTA (MIOTA)
IOTA
$0,14081900 $10.13M -0,38% 0,76% -2,04% 28,29% -34,14% -40,51% -54,15%
-97,32%
25
Cosmos (ATOM)
Cosmos
$1,95 $111.99M 0,58% -1,67% -7,48% 16,29% -43,58% -37,28% -42,61%
-72,18%
26
NEM (XEM)
XEM
NEM
$0,03577157 $25.33M -0,37% -3,80% -10,80% 9,43% -26,13% -17,14% -33,24%
-98,09%
27
Zcash (ZEC)
ZEC
Zcash
$30,24 $339.98M -0,31% -0,07% -5,97% 23,61% -38,34% -32,23% -47,07%
-99,05%
28
Maker (MKR)
MKR
Maker
$294,23 $2.02M 0,41% -5,97% 9,06% 43,73% -46,76% -36,10% -58,60%
-83,70%
29
Paxos Standard (PAX)
PAX
Paxos Standard
$0,99847800 $911.93M 0,05% 0,17% 0,03% -0,33% -0,04% -0,03% -0,38%
-11,48%
30
Ontology (ONT)
ONT
Ontology
$0,36266400 $70.48M ---% -1,13% -2,67% 17,24% -45,61% -50,52% -71,91%
-96,68%
31
Dogecoin (DOGE)
Dogecoin
$0,00180085 $127.18M -0,08% ---% -0,89% 13,05% -19,74% -25,32% -13,74%
-89,77%
32
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,13749400 $70.50M -0,13% -1,19% 2,47% 22,49% -35,26% -20,08% -49,77%
-85,61%
33
VeChain (VET)
VET
VeChain
$0,00295964 $95.96M -0,47% -0,72% 3,49% 27,59% -47,41% -21,06% -49,99%
-88,78%
34
TrueUSD (TUSD)
TrueUSD
$0,99746000 $678.74M 0,28% 0,24% -0,06% -0,30% 0,20% -0,34% -0,55%
-38,51%
35
Lisk (LSK)
LSK
Lisk
$0,95106500 $4.25M -0,83% -1,64% -8,15% 18,73% -26,37% 0,12% -45,94%
-97,27%
36
Decred (DCR)
DCR
Decred
$11,26 $27.55M 1,05% 2,87% -5,42% 20,97% -33,90% -51,86% -43,26%
-91,42%
37
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7,11 $23.66M -0,21% -0,57% -5,23% 20,81% -13,28% -30,67% -44,90%
-98,45%
38
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03119554 $7.47M -0,23% -2,02% -8,67% -14,54% -9,60% ---% ---%
-90,43%
39
Qtum (QTUM)
Qtum
$1,19 $306.01M -0,21% -1,10% -3,55% 13,84% -41,62% -40,59% -57,76%
-98,81%
40
Augur (REP)
REP
Augur
$10,12 $42.03M -1,64% 0,53% 19,69% 50,39% -8,88% -4,27% -35,63%
-97,04%
41
ICON (ICX)
ICX
ICON
$0,20460200 $23.64M -0,64% 1,52% 3,38% 21,53% -30,56% 1,57% -39,05%
-98,45%
42
Algorand (ALGO)
Algorand
$0,15231300 $59.36M -0,55% -0,67% -3,87% 19,13% -54,13% -52,54% ---%
-95,72%
43
0x (ZRX)
ZRX
0x
$0,14855700 $25.40M 0,06% -0,47% -0,66% 7,98% -34,92% -7,51% -52,18%
-94,04%
44
Bytom (BTM)
BTM
Bytom
$0,05763800 $158.55M -0,84% -3,07% 0,40% 23,14% -24,67% -23,65% -48,21%
-95,04%
45
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,46897600 $16.41M -0,67% 3,42% -5,40% 26,54% -20,86% -20,12% -45,29%
-99,68%
46
Ravencoin (RVN)
RVN
Ravencoin
$0,01477581 $9.98M 0,63% 1,08% 0,97% 22,03% -42,42% -52,94% -75,16%
-81,36%
47
MonaCoin (MONA)
MonaCoin
$1,19 $6.45M -0,05% 1,85% -6,39% 17,31% -28,01% 23,89% 128,81%
-92,83%
48
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,09355500 $16.31M 0,10% 6,10% 25,78% 101,25% -3,60% 32,38% -37,63%
-79,89%
49
Dai (DAI)
DAI
Dai
$1,02 $6.40M -0,04% -0,50% -1,82% -2,58% 1,39% ---% ---%
-16,67%
50
Waves (WAVES)
Waves
$0,83002600 $36.33M 0,17% -0,35% -9,97% 11,72% -26,33% -19,27% -70,23%
-94,87%
51
Gatechain Token (GT)
GT
Gatechain Token
$0,39612900 $7.67M -0,40% 1,53% 0,74% 16,72% -29,68% -45,10% ---%
-66,92%
52
Kyber Network (KNC)
KNC
Kyber Network
$0,43373600 $43.53M -0,12% -1,40% -7,52% 9,81% -32,55% 117,56% 55,66%
-92,55%
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,93611600 $6.40M 0,91% -0,22% -19,79% 8,16% -20,68% -46,89% -45,46%
-95,34%
54
MCO (MCO)
MCO
MCO
$4,77 $43.47M -0,48% 2,68% 1,85% 73,99% -1,81% 46,45% 37,55%
-78,33%
56
Theta Network (THETA)
Theta Network
$0,07282100 $4.01M 0,17% 2,82% 5,73% 34,28% -38,21% -27,13% -32,95%
-75,43%
57
OmiseGO (OMG)
OMG
OmiseGO
$0,50659400 $43.99M -1,12% 0,22% 0,40% 14,97% -39,29% -51,88% -73,16%
-98,01%
58
FTX Token (FTT)
FTT
FTX Token
$2,40 $3.91M -0,19% 2,00% -2,22% 18,38% -7,11% 94,94% ---%
-19,24%
59
Status (SNT)
SNT
Status
$0,01736897 $48.81M -0,28% -3,56% 12,30% 98,57% 19,19% 18,22% -31,58%
-97,47%
61
DxChain Token (DX)
DX
DxChain Token
$0,00126928 $1.48M 1,40% 1,73% -4,61% -1,25% -30,94% 454,74% 390,55%
-56,67%
62 $0,46287800 $2.51M -0,09% -0,41% -5,51% 31,11% -37,19% -47,70% -54,80%
-98,62%
63
NEXO (NEXO)
NEXO
$0,10610800 $9.60M -0,36% 1,03% -1,25% 27,58% -31,16% 11,77% 37,88%
-95,18%
64
Holo (HOT)
HOT
Holo
$0,00033081 $6.42M -0,68% -2,48% -0,22% 14,40% -46,42% -59,51% -71,33%
-86,95%
65
Nervos Network (CKB)
CKB
Nervos Network
$0,00412099 $6.92M 0,05% -3,42% 16,22% 37,30% -35,89% ---% ---%
-67,91%
66
DigiByte (DGB)
DGB
DigiByte
$0,00436970 $1.70M -0,41% -2,07% 24,33% 41,76% -23,47% -44,13% -64,41%
-96,77%
67
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0,59476300 $2.74M -0,28% 1,79% 26,64% 33,46% -31,96% 36,50% 1.196,99%
-61,90%
68
Siacoin (SC)
SC
Siacoin
$0,00122333 $2.44M 1,39% -1,65% -3,55% 15,67% -45,80% -29,40% -54,48%
-98,65%
69
Energi (NRG)
NRG
Energi
$1,95 $1.38M -0,29% 11,23% 39,25% 78,16% 40,03% -38,71% 18,46%
-80,93%
73
Steem (STEEM)
Steem
$0,14293000 $2.19M -0,25% -0,79% -10,91% 16,26% -22,02% -8,94% -67,94%
-98,26%
74
Horizen (ZEN)
ZEN
Horizen
$5,56 $1.92M -0,10% -3,90% 3,16% 21,35% -45,03% 37,94% -18,40%
-91,46%
75
BitTorrent (BTT)
BTT
BitTorrent
$0,00022042 $39.81M -0,33% 1,85% 1,15% 14,20% -38,89% -62,11% -71,05%
-88,09%
76
Handshake (HNS)
HNS
Handshake
$0,16922400 $50.25M -1,41% -12,79% 12,51% 30,55% -34,63% ---% ---%
-74,97%
77
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,02234869 $3.93M 0,22% 0,56% -9,20% 25,04% -45,59% -83,87% -77,56%
-91,84%
78
BitShares (BTS)
BTS
BitShares
$0,01608366 $20.60M 0,86% 0,32% -7,63% 21,83% -33,58% -52,13% -73,11%
-98,27%
79
Komodo (KMD)
KMD
Komodo
$0,35884900 $2.40M -0,19% 0,47% -3,83% 31,47% -38,65% -47,64% -67,30%
-96,87%
80
HyperCash (HC)
HC
HyperCash
$0,95667000 $21.07M 0,21% 0,11% -5,30% 9,86% -36,49% -54,10% -31,24%
-97,43%
82
Verge (XVG)
XVG
Verge
$0,00243503 $3.27M -0,35% -3,36% -2,70% 29,50% -34,26% -43,51% -65,80%
-99,07%
83
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00374772 $6.91M -0,12% -0,25% -3,43% 11,21% -36,28% -45,37% -81,10%
-98,37%
84
REN (REN)
REN
REN
$0,04449966 $1.89M -0,34% 4,50% 8,01% 50,93% -13,37% 16,27% 81,78%
-69,74%
85
Quant (QNT)
QNT
Quant
$3,71 $2.71M 1,30% 1,62% 50,74% 113,90% 13,24% -31,35% 23,43%
-76,37%
86
IOST (IOST)
IOST
$0,00293627 $27.19M -0,41% -0,25% -9,34% 20,77% -42,90% -57,66% -69,98%
-97,74%
87
Seele (SEELE)
Seele
$0,04860319 $16.75M 0,83% 0,55% -4,58% 6,45% -38,64% 60,79% 386,79%
-84,05%
88
Aeternity (AE)
AE
Aeternity
$0,09583200 $15.61M -0,05% 0,79% -5,20% 10,70% -41,87% -53,44% -81,17%
-98,32%
89
Decentraland (MANA)
Decentraland
$0,02495241 $18.14M -0,54% -0,53% -0,76% 11,00% -32,34% -24,56% -56,44%
-90,66%
91
Luna (LUNA)
Luna
$0,19772000 $3.87M -0,21% -4,96% -1,34% -12,14% -23,75% -87,69% ---%
-96,47%
91
Golem (GNT)
GNT
Golem
$0,03340159 $4.08M 0,85% ---% -5,70% 18,29% -36,79% -45,15% -62,99%
-97,50%
92
Ardor (ARDR)
Ardor
$0,03234934 $2.20M -0,51% 0,78% -5,17% 12,33% -32,02% -41,87% -59,23%
-98,42%
93
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0,04329882 $39.94M -1,18% 5,54% 60,33% 616,13% 217,78% 265,94% 86,81%
-90,38%
94
Bitmax Token (BTMX)
Bitmax Token
$0,03907969 $3.24M -1,39% 4,52% 16,36% 33,30% -32,85% -57,48% -69,73%
-87,35%
95
Zcoin (XZC)
XZC
Zcoin
$3,06 $33.77M 0,47% -0,37% -4,16% 5,56% -38,87% -44,65% -57,23%
-97,80%
96
Chiliz (CHZ)
CHZ
Chiliz
$0,00629310 $1.44M -0,60% -1,62% 4,18% 21,40% -39,75% 5,90% ---%
-71,79%
97
Loopring (LRC)
LRC
Loopring
$0,02606805 $2.06M 0,24% -1,25% -7,02% 4,00% -35,66% -23,03% -61,54%
-98,92%
98
Matic Network (MATIC)
Matic Network
$0,01072938 $12.64M -1,03% -0,63% -3,98% 31,40% -46,85% -16,83% ---%
-76,09%
99
RIF Token (RIF)
RIF
RIF Token
$0,05021500 $1.62M 1,02% 7,22% 6,39% 39,72% -32,46% -64,06% -45,68%
-81,91%
101
ZBG Token (ZT)
ZT
ZBG Token
$0,05584800 $2.85M -0,90% -0,35% 1,97% 20,62% 15,91% 37,12% 14,03%
-77,35%
102
ThunderCore (TT)
TT
ThunderCore
$0,00512837 $2.33M -0,02% 7,37% 11,22% 17,33% 4,00% -0,27% ---%
-90,22%
103
WAX (WAXP)
WAX
$0,02923470 $1.28M -0,15% -0,17% -8,28% -18,07% -30,59% -30,35% -51,33%
-98,94%
104
GXChain (GXC)
GXC
GXChain
$0,42304800 $22.09M -1,43% 2,58% 31,39% 47,68% -2,00% -21,67% -62,21%
-96,02%
105
aelf (ELF)
ELF
aelf
$0,05929900 $50.07M -0,78% 5,74% 3,78% 24,89% -29,67% -27,68% -67,80%
-97,73%
106
Pundi X (NPXS)
Pundi X
$0,00010795 $8.55M -2,36% -2,23% -2,08% 12,48% -34,26% -70,19% -82,76%
-99,22%
107
Terra (LUNA)
Terra
$0,13957100 $8.31M -0,62% -0,08% -2,26% 1,10% -36,77% -86,83% ---%
-97,50%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko