Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$7.923,00 $24.24B 0,03% 0,67% -0,84% 35,65% 49,18% 23,31% -5,17%
-59,71%
2
Ethereum (ETH)
Ethereum
$257,01 $9.79B 0,47% 3,10% 17,74% 51,10% 51,19% 27,06% -62,69%
-82,29%
3
Ripple (XRP)
Ripple
$0,39938345 $2.03B ---% 2,68% -1,99% 34,06% 23,69% -13,50% -41,29%
-88,24%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$414,12 $3.00B 0,03% 1,92% 6,17% 44,47% 42,76% -11,16% -66,32%
-89,04%
5
EOS (EOS)
EOS
EOS
$6,28 $2.47B 0,30% 1,96% 3,93% 30,13% 20,21% 16,36% -53,19%
-72,40%
6
Litecoin (LTC)
Litecoin
$91,21 $4.08B 0,08% 1,86% -0,11% 22,89% 18,27% 76,30% -31,33%
-74,72%
7
Binance Coin (BNB)
Binance Coin
$31,72 $683.52M 1,11% 11,57% 34,76% 48,35% 31,03% 228,84% 115,34%
-2,30%
8
Cardano (ADA)
ADA
Cardano
$0,08453800 $215.61M 0,41% 2,06% 0,28% 32,33% 14,24% 15,53% -65,92%
-92,85%
9
Stellar (XLM)
XLM
Stellar
$0,13406116 $367.01M -0,26% 1,30% 18,19% 42,05% 19,09% -43,35% -57,36%
-84,67%
10 $1,00 $27.19B 0,07% -0,08% 0,28% 0,84% -0,69% 0,29% 0,29%
-24,38%
11
Bitcoin SV (BSV)
Bitcoin SV
$111,20 $1.20B -2,85% 76,38% 83,74% 110,87% 96,05% ---% ---%
-54,72%
12
TRON (TRX)
TRX
TRON
$0,02882929 $868.34M -0,27% 3,13% 4,31% 20,33% 15,13% 25,63% -64,93%
-87,58%
13
Monero (XMR)
XMR
Monero
$88,27 $347.85M -0,91% -1,77% 6,16% 34,43% 28,68% -17,21% -55,35%
-83,69%
14
Dash (DASH)
Dash
$165,24 $775.21M -0,31% 2,01% 16,71% 40,88% 35,86% 6,20% -56,95%
-88,94%
15
Tezos (XTZ)
XTZ
Tezos
$1,67 $5.32M -0,05% 0,43% 12,87% 38,68% 25,93% 26,64% -62,79%
-84,49%
16
IOTA (MIOTA)
IOTA
$0,41592100 $24.84M -0,39% 4,15% 11,08% 55,77% 37,11% -14,31% -75,81%
-92,08%
17
Cosmos (ATOM)
Cosmos
$4,71 $50.57M 0,49% 2,04% 17,72% 1,92% -9,78% ---% ---%
-68,38%
18
Ontology (ONT)
ONT
Ontology
$1,38 $84.52M 0,18% 1,58% -6,66% 32,11% 11,18% -19,18% -82,04%
-87,41%
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,41 $543.08M -0,09% 1,67% 13,28% 31,54% 25,30% -19,32% -57,48%
-83,28%
20
NEO (NEO)
NEO
NEO
$12,16 $380.50M 0,20% 2,77% 10,03% 35,95% 15,10% -25,37% -80,48%
-93,88%
21
NEM (XEM)
XEM
NEM
$0,08653600 $85.97M -0,28% -1,97% 34,03% 69,77% 36,62% -7,99% -72,11%
-95,37%
22
Maker (MKR)
MKR
Maker
$668,53 $1.35M -0,36% 1,82% 7,48% 24,89% 10,71% 6,36% -26,00%
-62,91%
23
Zcash (ZEC)
ZEC
Zcash
$74,48 $395.00M -0,24% 0,21% 9,59% 29,34% 8,59% -37,46% -77,24%
-97,67%
24
ChainLink (LINK)
ChainLink
$1,30 $68.92M 1,12% 20,90% 56,28% 133,53% 159,96% 158,31% 207,50%
-9,77%
25
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,36480500 $56.09M 0,17% 3,53% -0,27% 14,60% -17,64% 18,51% 4,22%
-61,93%
26
OKB (OKB)
OKB
OKB
$1,47 $120.52M -0,51% 7,39% 3,12% -6,78% -10,72% 17,86% ---%
-72,81%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$24,44 $21.91M -0,30% 13,88% 7,75% 29,79% 46,31% -11,24% -54,53%
-94,63%
28
VeChain (VET)
VET
VeChain
$0,00768517 $22.48M -0,61% -0,89% 9,01% 24,71% 12,47% -26,96% -99,83%
-99,91%
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,06484200 $3.17M 0,12% -2,48% -1,76% -7,67% -21,95% ---% ---%
-47,54%
30 $0,99953600 $298.09M 0,15% 0,35% 0,58% -0,89% -0,23% -1,00% ---%
-14,63%
31
Dogecoin (DOGE)
Dogecoin
$0,00299125 $80.96M -0,24% 1,61% -2,62% 17,72% 8,20% -21,03% -28,57%
-82,97%
32
Holo (HOT)
HOT
Holo
$0,00192654 $62.31M 4,14% 0,18% 44,60% 51,29% 38,96% 79,59% 48,71%
-12,33%
33
Qtum (QTUM)
Qtum
$3,14 $277.87M -0,28% 2,87% 12,88% 31,54% 15,50% -20,43% -80,39%
-96,87%
34
OmiseGO (OMG)
OMG
OmiseGO
$2,09 $150.00M -0,47% 3,13% 11,77% 29,65% 12,00% -36,08% -83,31%
-91,92%
35
Decred (DCR)
DCR
Decred
$29,52 $14.44M -0,16% 0,37% 3,39% 15,67% 16,18% -30,36% -74,55%
-77,17%
36
Lisk (LSK)
LSK
Lisk
$2,00 $3.33M -0,13% 0,74% 5,94% 21,52% 0,81% -27,67% -81,60%
-94,27%
37
Waves (WAVES)
Waves
$2,47 $47.78M -0,22% 3,35% 4,29% 16,74% -5,08% 32,77% -56,45%
-84,58%
38 $0,99811300 $171.88M 0,08% 0,13% -0,30% -0,17% -0,50% -0,94% -6,77%
-38,36%
39
Nano (NANO)
Nano
$1,75 $6.94M -0,42% 3,53% 1,91% 13,03% 3,56% -11,45% -67,33%
-94,82%
40
Augur (REP)
REP
Augur
$20,36 $19.53M -0,60% 1,41% -4,00% 0,92% -2,35% 39,69% -60,65%
-94,04%
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,10 $10.29M -1,03% 10,78% 11,18% 23,17% 3,83% -34,27% -86,31%
-99,24%
42
Ravencoin (RVN)
RVN
Ravencoin
$0,05695100 $49.25M 0,43% 5,93% 22,48% 24,07% -5,76% 18,06% 43,72%
-22,51%
43
0x (ZRX)
ZRX
0x
$0,33330500 $64.87M -0,18% 5,89% 10,50% 24,83% 5,75% -59,19% -74,95%
-86,65%
44
ICON (ICX)
ICX
ICON
$0,39965600 $31.97M 0,03% 7,45% 12,22% 24,44% 9,81% -35,09% -88,52%
-96,96%
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02113120 $121.02M 0,66% 11,43% 20,86% 29,53% 0,01% -41,24% -85,18%
-91,00%
46
Bytom (BTM)
BTM
Bytom
$0,12119100 $8.81M 0,78% 2,53% 6,26% 25,59% 9,86% -37,66% -83,19%
-89,64%
47
BitShares (BTS)
BTS
BitShares
$0,06590500 $15.74M 0,19% 1,56% 8,02% 27,54% 7,40% -32,10% -72,49%
-92,89%
48
Paxos Standard (PAX)
Paxos Standard
$0,99633400 $413.71M 0,12% 0,08% 0,21% -1,10% -0,48% -0,86% ---%
-11,66%
49
DigiByte (DGB)
DGB
DigiByte
$0,01485627 $3.92M -0,35% 16,79% 28,46% 41,20% 15,68% -33,31% -63,36%
-89,00%
51
IOST (IOST)
IOST
$0,01278000 $56.99M -0,61% 4,83% -5,22% 15,03% -7,97% 4,10% -74,43%
-90,17%
52
Verge (XVG)
XVG
Verge
$0,01066895 $3.67M -0,54% 1,13% 35,69% 55,40% 29,46% -23,36% -80,14%
-95,91%
53
Pundi X (NPXS)
Pundi X
$0,00078196 $38.05M -0,10% 0,27% 21,31% 31,31% 11,26% -51,07% -93,41%
-94,67%
54
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,18235200 $33.66M 2,76% 21,01% 28,86% 34,10% -1,26% 265,84% 29,93%
-61,38%
55
Aeternity (AE)
AE
Aeternity
$0,55415900 $55.02M -0,50% 5,64% 10,20% 16,72% 0,78% -53,95% -85,55%
-90,22%
56
Komodo (KMD)
KMD
Komodo
$1,21 $6.75M 0,03% 8,64% 2,92% 7,48% 11,80% -8,52% -63,59%
-89,58%
57
Siacoin (SC)
SC
Siacoin
$0,00334097 $4.26M 0,01% 1,61% 8,77% 22,04% 13,54% -49,24% -83,18%
-96,41%
58
Steem (STEEM)
Steem
$0,39637000 $3.61M 0,11% 5,97% 5,40% 22,92% -4,49% -50,96% -86,75%
-95,16%
59
Huobi Token (HT)
HT
Huobi Token
$2,69 $140.08M 0,61% 3,39% 8,63% 17,16% 9,59% 77,67% -37,72%
-55,56%
60
BitTorrent (BTT)
BTT
BitTorrent
$0,00115933 $282.84M -0,87% -4,65% 42,88% 90,02% 60,55% ---% ---%
-13,31%
61
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,08 $11.53M 0,24% 4,28% 17,13% -1,20% -8,96% -2,87% -72,27%
-94,68%
62
Status (SNT)
SNT
Status
$0,02712814 $21.61M 0,14% 3,27% 6,15% 23,30% 6,78% -29,73% -76,52%
-96,06%
63
Stratis (STRAT)
Stratis
$0,93670200 $3.09M -1,22% 5,02% 9,34% 20,44% -11,81% -43,32% -83,66%
-95,87%
64
Golem (GNT)
GNT
Golem
$0,09604900 $13.96M 1,82% 9,07% 16,54% 30,31% 3,40% -44,71% -81,44%
-92,86%
65
Ark (ARK)
ARK
Ark
$0,62421400 $1.39M -0,04% 7,71% 7,38% 35,05% 3,30% -24,60% -78,81%
-93,88%
66
Dent (DENT)
Dent
$0,00124277 $3.86M 4,57% 7,28% 34,81% 63,67% 57,13% -54,38% -85,60%
-98,77%
67
Ardor (ARDR)
Ardor
$0,08558000 $5.17M 0,70% 11,95% 10,26% 28,90% 6,69% -22,61% -70,73%
-95,82%
67
Theta Network (THETA)
Theta Network
$0,11452900 $8.71M 0,60% 2,63% 12,02% 32,19% -0,96% 22,02% -48,19%
-61,21%
69
aelf (ELF)
ELF
aelf
$0,22838200 $18.87M -0,54% 7,16% 21,56% 38,08% 22,83% -29,14% -82,20%
-91,21%
71 $0,99928900 $22.75M 0,20% 0,45% -0,61% -3,08% 1,82% -0,70% 0,11%
-8,63%
72
Crypto.com (MCO)
MCO
Crypto.com
$5,10 $10.74M 0,81% 2,91% 10,14% 4,18% -1,23% 15,94% -42,50%
-76,88%
74
Decentraland (MANA)
Decentraland
$0,05959400 $19.24M 1,80% 9,10% 9,50% 17,09% 5,47% -25,08% -50,81%
-77,59%
77
Mixin (XIN)
XIN
Mixin
$170,90 $1.52M 0,14% -1,71% -5,65% -1,09% -13,64% 20,07% -79,06%
-91,85%
78
Aurora (AOA)
AOA
Aurora
$0,01674229 $1.27M 0,19% -9,87% -19,27% -15,92% 1,37% -38,46% ---%
-70,70%
78
DigixDAO (DGD)
DGD
DigixDAO
$36,86 $690.08M 0,07% 2,10% 3,94% 23,65% 39,93% -10,17% -76,19%
-93,82%
79
Solve.Care (SOLVE)
Solve.Care
$0,31349900 $16.18M 1,43% -13,80% 54,81% 141,50% 203,60% ---% ---%
-93,60%
81
WAX (WAX)
WAX
WAX
$0,07252100 $1.80M -0,21% 0,61% 7,34% 9,51% -13,03% -13,31% -69,40%
-97,40%
81
MonaCoin (MONA)
MonaCoin
$1,05 $1.74M -0,04% 0,66% -0,79% 7,65% -4,53% -11,86% -70,13%
-93,58%
82
Lambda (LAMB)
Lambda
$0,06762500 $3.72M -1,34% -0,25% 19,85% 13,47% -16,67% ---% ---%
-56,04%
83
GXChain (GXS)
GXS
GXChain
$1,13 $8.95M 0,17% 4,76% 1,73% 12,06% -14,66% -14,81% -67,72%
-89,39%
84
Aion (AION)
Aion
$0,20852900 $4.24M -1,06% 4,17% -2,98% 10,41% 11,69% -51,31% -91,51%
-98,16%
85
Waltonchain (WTC)
WTC
Waltonchain
$2,23 $4.83M 0,38% 2,91% 4,46% 17,98% -14,45% -32,62% -82,24%
-94,57%
86
Clams (CLAM)
Clams
$17,80 $1.55M -0,19% 7,21% 12,78% 70,50% 109,50% 928,78% 384,25%
-1,08%
87
Loopring (LRC)
LRC
Loopring
$0,06500900 $10.75M -0,91% 2,49% 9,36% 14,90% -4,67% -44,56% -89,67%
-97,28%
88
Ultrain (UGAS)
Ultrain
$0,20972400 $3.51M -0,76% 1,58% -0,65% 2,78% -4,67% ---% ---%
-31,49%
89
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,78086500 $5.76M 1,64% 1,58% -0,46% 32,71% 28,33% -74,65% -9,89%
-85,94%
90
Matic Network (MATIC)
Matic Network
$0,02660100 $608.39M 1,06% -40,54% 244,68% 664,88% ---% ---% ---%
-40,22%
91
HyperCash (HC)
HC
HyperCash
$1,29 $18.25M -0,26% 1,78% 6,57% 17,59% -2,33% -30,91% -85,79%
-96,53%
92
Zcoin (XZC)
XZC
Zcoin
$7,43 $2.51M -0,16% 4,76% 1,28% 12,01% -5,17% -26,86% -79,27%
-94,68%
94
Nuls (NULS)
Nuls
$0,74960500 $13.87M 0,82% 4,10% 7,11% 12,34% -11,14% -33,90% -81,62%
-91,28%
96
Arcblock (ABT)
ABT
Arcblock
$0,54003700 $10.15M -0,52% -1,51% 3,98% 44,69% 126,00% 178,08% -53,17%
-67,30%
97
Power Ledger (POWR)
Power Ledger
$0,12335200 $3.57M 1,03% 3,97% 7,17% 15,30% -4,52% -24,61% -69,06%
-93,50%
99
Nebulas (NAS)
NAS
Nebulas
$1,13 $4.50M 0,03% 4,01% -0,24% 24,94% -6,53% -25,53% -84,32%
-91,58%
100
TrueChain (TRUE)
TrueChain
$0,94594300 $59.62M -0,23% 5,28% 10,47% 22,55% 47,79% 123,46% -65,14%
-74,62%
102
Loom Network (LOOM)
Loom Network
$0,07204000 $3.41M 0,18% 1,16% 18,31% 18,87% 3,32% -37,95% -84,90%
-90,67%
103
Veritaseum (VERI)
Veritaseum
$22,47 $4.87M 1,03% 11,61% 46,66% 65,02% 49,17% -43,02% -74,20%
-95,22%
105
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,73136000 $4.31M -0,08% 1,93% 8,54% 26,95% 5,95% -45,76% -84,27%
-93,18%
106
Kyber Network (KNC)
KNC
Kyber Network
$0,27516900 $7.62M 0,89% 2,66% 13,12% 26,30% -3,85% -36,34% -84,34%
-95,26%
107
Polymath Network (POLY)
Polymath Network
$0,10044100 $10.59M 0,88% 4,56% 7,79% 23,80% -8,70% -66,09% -89,33%
-93,77%
111
Wanchain (WAN)
WAN
Wanchain
$0,40407400 $3.38M -0,60% 5,80% 9,81% 22,13% -1,55% -62,48% -93,05%
-95,89%
112
QuarkChain (QKC)
QKC
QuarkChain
$0,02603716 $23.85M -0,06% 11,62% 19,08% 15,13% -35,93% -43,52% ---%
-92,30%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko