Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61.287,00 $35.46B 0,83% -0,66% 13,47% 27,20% 27,19% 6,34% 433,13%
-5,58%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.864,53 $18.18B 1,16% -0,53% 8,60% 16,93% 7,47% 112,61% 924,64%
-11,65%
3
Binance Coin (BNB)
BNB
Binance Coin
$469,02 $1.84B 0,88% -1,59% 12,12% 11,28% 9,09% 70,58% 1.402,13%
-31,76%
4
Cardano (ADA)
ADA
Cardano
$2,20 $1.88B 0,75% -1,20% -1,58% -2,28% -12,00% 82,81% 1.962,61%
-29,03%
5
Tether (USDT)
USDT
Tether
$1,01 $62.41B 0,45% 0,13% 0,31% 0,28% 0,39% 0,59% 0,63%
-24,09%
6
Ripple (XRP)
XRP
Ripple
$1,14 $5.26B 0,90% 0,01% 7,79% 9,90% 2,26% 102,21% 365,75%
-66,33%
7
Solana (SOL)
SOL
Solana
$158,64 $1.49B 0,56% -2,70% -0,17% -1,69% 0,03% 740,05% 6.893,11%
-25,73%
8
Polkadot (DOT)
DOT
Polkadot
$42,18 $2.08B 1,62% -3,42% 26,40% 31,90% 16,11% 22,88% 930,08%
-15,01%
9
USD Coin (USDC)
USDC
USD Coin
$1,01 $2.28B 0,37% ---% 0,57% 0,33% 0,44% 0,18% 0,57%
-14,20%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,23949400 $1.42B 1,05% 1,68% -1,43% 7,54% -3,17% 336,26% 9.145,59%
-67,34%
11
Terra (LUNA)
Terra
$36,83 $510.16M 1,08% -0,76% -14,98% -2,56% 0,98% 94,76% 11.269,05%
-26,13%
12
Uniswap (UNI)
UNI
Uniswap
$27,17 $488.96M 1,28% 4,67% 9,94% 5,95% -0,59% -6,43% 782,99%
-39,70%
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$61.262,00 $531.87M 0,82% 0,38% 13,22% 27,11% 27,01% 6,25% 432,91%
-5,22%
14
Binance USD (BUSD)
BUSD
Binance USD
$1,01 $4.73B 0,31% -0,07% 0,35% 0,39% 0,48% 0,56% 0,49%
-12,99%
15
Litecoin (LTC)
LTC
Litecoin
$187,88 $2.61B 0,87% -0,95% 6,77% 13,16% -0,59% -3,09% 279,80%
-54,37%
16
Avalanche (AVAX)
Avalanche
$58,03 $731.63M 0,88% 2,84% -3,72% -14,09% 1,19% 96,04% 1.304,72%
-26,79%
17
Shiba Inu (SHIB)
Shiba Inu
$0,00002568 $1.74B 1,03% -0,58% -6,65% 235,06% 278,96% 39.353,62% 25.185.317,28%
-32,48%
18
Chainlink (LINK)
LINK
Chainlink
$27,42 $1.14B 0,55% 1,55% 4,37% 4,20% -10,61% -2,20% 155,35%
-48,00%
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$630,22 $8.41B 0,57% 0,49% 6,06% 16,08% -3,36% 21,61% 141,30%
-83,35%
20
Algorand (ALGO)
Algorand
$1,81 $333.26M 0,56% 2,86% -4,30% 2,03% -10,19% 28,44% 477,26%
-49,27%
21
Polygon (MATIC)
MATIC
Polygon
$1,52 $1.46B 0,81% -1,46% 13,31% 19,51% 7,40% 296,34% 8.706,53%
-42,20%
22
Stellar (XLM)
XLM
Stellar
$0,40363700 $1.60B 0,35% 10,68% 19,98% 34,00% 18,47% -0,64% 445,56%
-53,93%
23
Cosmos (ATOM)
ATOM
Cosmos
$33,37 $424.13M 1,19% 0,55% -4,80% -11,63% -1,24% 65,13% 480,60%
-25,01%
24
VeChain (VET)
VET
VeChain
$0,12075700 $413.82M 1,01% 0,29% 8,09% 11,16% -0,50% 31,34% 1.001,58%
-57,04%
25
Internet Computer (ICP)
ICP
Internet Computer
$46,05 $527.72M 0,24% 6,77% -6,07% -11,86% -25,15% ---% ---%
-93,45%
26
Axie Infinity (AXS)
AXS
Axie Infinity
$125,64 $441.55M 0,80% -1,15% -0,16% 14,58% 83,35% 2.126,85% ---%
-19,40%
27
Filecoin (FIL)
FIL
Filecoin
$66,97 $504.61M 0,73% -1,30% -15,77% -6,68% -22,37% -47,42% 9,71%
-71,76%
28
TRON (TRX)
TRX
TRON
$0,09945100 $1.06B 0,84% 0,01% 1,96% 4,91% -17,09% 53,54% 275,39%
-57,08%
29
Ethereum Classic (ETC)
ETC
Ethereum Classic
$54,45 $3.27B 0,73% -0,47% 1,50% 4,93% -7,64% 332,16% 925,19%
-67,36%
30
Dai (DAI)
DAI
Dai
$1,00 $518.40M -0,03% -0,45% -0,05% -0,13% -0,04% 0,21% -0,43%
-17,46%
31
FTX Token (FTT)
FTT
FTX Token
$56,64 $176.06M 0,48% -0,85% 3,05% 2,45% -20,38% 46,33% 1.455,42%
-32,83%
32
Theta Network (THETA)
THETA
Theta Network
$6,19 $172.79M 1,02% -1,60% -3,67% 2,57% -10,09% -52,88% 794,73%
-60,66%
33
cETH (CETH)
cETH
$76,91 $27.05M 0,13% -0,99% 7,50% 15,83% 6,52% 111,04% 918,99%
-11,39%
34
Tezos (XTZ)
XTZ
Tezos
$6,94 $223.93M 0,39% 0,91% -4,91% 4,84% 0,32% 51,85% 210,78%
-23,90%
35
Hedera (HBAR)
Hedera
$0,37725400 $97.58M 1,13% 2,37% 1,28% 2,98% -25,86% -0,08% 1.022,95%
-33,95%
36
Fantom (FTM)
FTM
Fantom
$2,15 $479.66M 1,18% 10,75% -6,14% 51,63% 49,55% 394,98% 7.085,32%
-11,73%
37
Lido Staked Ether (STETH)
Lido Staked Ether
$3.821,28 $20.25M 0,50% -0,71% 7,83% 16,56% 7,24% 122,57% ---%
-11,32%
38
Flow (FLOW)
Flow
$16,08 $259.86M 0,11% -7,59% -14,66% -8,94% -27,02% -50,69% ---%
-61,89%
39
Monero (XMR)
XMR
Monero
$269,19 $203.51M 0,94% -2,56% -3,32% 4,42% 0,15% 14,98% 106,62%
-50,43%
40
Elrond (EGLD)
Elrond
$243,25 $86.00M 1,21% 2,35% -5,15% 0,68% -5,87% 69,64% 2.990,54%
-19,12%
41
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,19145100 $44.29M 0,21% 1,17% -0,11% 10,80% 0,67% -12,04% 37,39%
-30,86%
42
PancakeSwap (CAKE)
CAKE
PancakeSwap
$19,88 $162.47M 0,59% -0,14% 1,96% -0,27% -11,81% 15,93% 2.160,25%
-54,79%
43
EOS (EOS)
EOS
EOS
$4,60 $1.09B 0,97% -1,33% -0,63% 7,69% -9,68% 7,59% 77,35%
-79,73%
44
OKB (OKB)
OKB
OKB
$16,18 $192.20M 0,96% -3,08% -9,80% -7,72% -15,96% 10,05% 175,48%
-63,26%
45
Quant (QNT)
QNT
Quant
$311,56 $90.13M -0,71% 7,45% 1,70% 0,77% -15,28% 635,97% 2.585,19%
-25,87%
46
cDAI (CDAI)
cDAI
$0,02170884 $38.25M -0,19% -0,46% 0,03% 0,18% 0,22% 1,47% 3,90%
-30,97%
47
Near (NEAR)
Near
$7,93 $139.09M 0,98% 0,28% -1,86% 1,50% -14,74% 36,36% 604,71%
-33,07%
48
Aave (AAVE)
AAVE
Aave
$306,74 $194.85M 0,64% 1,61% 0,07% 1,54% -25,51% -14,97% 591,29%
-53,68%
49
The Graph (GRT)
GRT
The Graph
$0,80731700 $363.12M 0,50% 0,87% 13,45% 14,10% -10,80% -54,41% ---%
-71,65%
50
Klaytn (KLAY)
Klaytn
$1,62 $37.54M 1,89% -2,20% 2,45% 30,79% 17,70% -61,93% 260,36%
-63,41%
51
eCash (XEC)
XEC
eCash
$0,00020936 $151.61M 0,41% -1,13% -6,43% -18,64% -19,42% ---% ---%
-45,07%
52
cUSDC (CUSDC)
cUSDC
$0,02230835 $69.87M -0,27% -0,44% 0,10% 0,21% 0,39% 1,90% 5,24%
-61,91%
53
IOTA (MIOTA)
MIOTA
IOTA
$1,30 $74.95M 0,93% -0,20% -2,70% -1,60% -19,14% -12,78% 371,34%
-75,20%
55
Bitcoin SV (BSV)
BSV
Bitcoin SV
$172,49 $253.38M 0,66% -0,11% -1,79% 23,25% 9,74% -16,81% 1,91%
-64,73%
56
NEO (NEO)
NEO
NEO
$44,51 $227.30M 0,92% -0,52% -4,52% 5,28% -15,15% -2,14% 158,76%
-77,56%
57
Kusama (KSM)
KSM
Kusama
$342,57 $108.44M 1,33% -3,27% -0,14% -1,72% -20,19% -37,47% 1.068,05%
-44,88%
58
Waves (WAVES)
WAVES
Waves
$29,47 $175.49M 0,80% -3,76% 8,04% 12,63% -3,57% 138,26% 995,49%
-31,45%
59
TerraUSD (UST)
UST
TerraUSD
$1,00 $53.55M 0,33% -0,04% 0,31% 0,09% 0,01% 0,39% 0,41%
-8,04%
60
LEO Token (LEO)
LEO
LEO Token
$2,91 $1.06M 0,27% 1,56% 4,39% -0,15% -8,09% 37,31% 145,76%
-26,51%
61
Arweave (AR)
AR
Arweave
$52,33 $55.97M -0,13% -2,00% -16,25% 6,95% -8,95% 81,49% 1.291,60%
-28,79%
62
Olympus (OHM)
OHM
Olympus
$917,61 $94.10M -0,63% -15,15% 6,02% 22,78% 94,95% -2,47% ---%
-35,11%
63
Huobi BTC (HBTC)
Huobi BTC
$60.896,00 $7.80M -0,04% -0,82% 12,82% 26,36% 26,35% 5,34% 443,27%
-11,78%
64
BitTorrent (BTT)
BTT
BitTorrent
$0,00366187 $271.16M 0,94% -0,48% -2,65% 6,50% -11,29% -3,14% 966,48%
-73,02%
65
Celsius Network (CEL)
CEL
Celsius Network
$5,68 $4.12M 0,77% -3,05% -0,08% -3,80% 8,24% 17,53% 345,26%
-29,46%
66
Amp (AMP)
AMP
Amp
$0,04941929 $62.74M -0,45% 0,23% 4,67% -1,75% -4,02% 98,54% 755,56%
-59,14%
67
Maker (MKR)
MKR
Maker
$2.619,80 $77.58M 1,93% 1,54% 4,97% 7,50% -14,36% 24,56% 368,69%
-58,41%
68
Harmony (ONE)
ONE
Harmony
$0,21951800 $125.43M 1,54% 0,53% -3,29% 37,46% 26,97% 9,09% 4.246,93%
-17,27%
69
Sushi (SUSHI)
SUSHI
Sushi
$11,49 $373.90M -0,10% 3,65% 7,20% 6,20% -24,33% -27,41% 1.547,00%
-50,71%
70
Helium (HNT)
HNT
Helium
$21,91 $12.11M 1,04% 3,34% 9,25% 17,92% 6,83% 112,83% 1.550,59%
-17,06%
71
THORChain (RUNE)
THORChain
$8,16 $42.33M 1,51% 2,08% -2,07% 1,92% -19,16% 21,97% 1.440,54%
-60,94%
72
Stacks (STX)
STX
Stacks
$1,96 $40.02M 0,54% -2,61% 37,06% 49,55% 25,19% 57,84% 1.002,32%
-32,73%
73
Dash (DASH)
DASH
Dash
$192,29 $370.54M 0,58% -1,07% 1,58% 8,83% -7,53% -10,12% 177,81%
-87,13%
74
OMG Network (OMG)
OMG
OMG Network
$14,10 $451.05M 1,10% 0,44% 0,51% 10,30% 57,15% 107,74% 311,17%
-44,97%
75
Compound (COMP)
COMP
Compound
$318,89 $126.26M 1,17% 0,23% 1,70% -2,29% -27,89% -21,61% 198,52%
-65,00%
76
Celo (CELO)
Celo
$5,90 $48.32M 0,93% -0,08% 0,61% -4,38% 17,26% 33,94% 186,50%
-40,06%
77
Chiliz (CHZ)
CHZ
Chiliz
$0,32894000 $184.67M 0,74% 2,14% -1,47% 14,75% -4,93% -38,22% 2.971,47%
-62,76%
78
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9,84 $63.06M 0,72% 0,29% -2,07% -6,03% -34,57% -44,54% 151,52%
-65,57%
79
Magic Internet Money (MIM)
MIM
Magic Internet Money
$1,00 $50.10M 0,03% -0,23% -0,43% 0,15% 0,34% ---% ---%
-3,10%
80
Holo (HOT)
HOT
Holo
$0,00940556 $165.70M 2,52% 1,71% -0,09% 8,64% -7,06% -26,61% 1.801,89%
-69,91%
81
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1,75 $167.08M 0,92% 8,83% 3,24% 15,12% -0,43% -29,70% 1.044,77%
-55,66%
82
ECOMI (OMI)
OMI
ECOMI
$0,00734198 $8.66M -0,08% 1,77% 0,38% 27,14% 70,00% -31,61% 20.631,13%
-45,34%
83
Decred (DCR)
DCR
Decred
$119,40 $11.52M 0,60% -1,81% -5,70% 7,23% -17,71% -30,75% 943,35%
-51,95%
84
NEM (XEM)
XEM
NEM
$0,17509800 $43.50M 0,39% -0,04% -2,73% 9,57% -7,53% -54,20% 51,23%
-90,63%
85
Theta Fuel (TFUEL)
Theta Fuel
$0,28556600 $26.24M 0,40% -1,33% -8,68% -3,20% -13,29% -31,93% 2.792,09%
-58,11%
86
Zcash (ZEC)
ZEC
Zcash
$127,23 $238.81M 0,66% 0,26% 3,29% 10,94% -8,90% -14,82% 86,50%
-96,01%
87
XDC Network (XDC)
XDC
XDC Network
$0,11307500 $10.33M 0,32% -3,41% -8,92% -14,67% -11,79% 244,64% 2.410,41%
-41,42%
88
ICON (ICX)
ICX
ICON
$2,01 $29.45M 0,43% -0,40% -5,34% 5,34% -6,65% -21,58% 428,01%
-84,71%
89
Qtum (QTUM)
Qtum
$12,88 $221.25M 1,27% 1,06% 2,21% 10,45% -1,08% 46,43% 478,23%
-87,13%
90
TrueUSD (TUSD)
TrueUSD
$1,00 $112.67M 0,53% -0,24% 0,17% 0,21% 0,23% 0,45% 0,44%
-37,96%
91
dYdX (DYDX)
dYdX
$22,46 $232.65M 0,93% -1,12% 2,25% 0,67% 94,73% ---% ---%
-19,39%
92
yearn.finance (YFI)
YFI
yearn.finance
$35.390,00 $188.70M 0,85% -2,15% 2,30% 11,98% -2,97% -0,15% 143,08%
-61,02%
93
Spell Token (SPELL)
Spell Token
$0,01773778 $45.08M 4,84% 11,31% 28,59% 288,16% 893,67% ---% ---%
-26,10%
94
Zilliqa (ZIL)
ZIL
Zilliqa
$0,09874600 $91.91M 0,26% 1,31% -1,75% 4,30% -11,33% -44,77% 430,66%
-61,30%
95
Huobi Token (HT)
HT
Huobi Token
$7,69 $56.30M 0,70% 1,75% -0,61% -12,02% -48,14% -47,02% 66,69%
-80,63%
96
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$69,48 $11.37M 1,12% -4,14% 3,49% 22,03% 1,51% 101,15% 783,24%
-84,78%
97
Telcoin (TEL)
TEL
Telcoin
$0,02112393 $11.11M -0,09% -5,16% 17,59% 23,42% 0,14% 184,76% 11.049,59%
-67,21%
98
IOST (IOST)
IOST
$0,05297000 $116.25M 0,64% -0,23% -6,17% -8,96% -33,62% 1,87% 818,63%
-59,32%
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2,92 $162.47M 0,50% 0,31% -0,59% 15,30% -3,69% -17,15% 487,34%
-94,59%
100
Mina Protocol (MINA)
Mina Protocol
$4,21 $30.51M 0,78% -0,99% -7,02% -6,67% -30,55% ---% ---%
-53,75%
101
Ravencoin (RVN)
RVN
Ravencoin
$0,11001800 $52.70M 0,16% 0,71% -2,13% 3,67% -8,37% -44,83% 763,86%
-61,45%
Ultima atualização há 4 segundos
Fonte dos dados: CoinGecko