Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$103.233,00	$19.29B	0,12%	-0,27%	-1,41%	7,63%	21,53%	42,37%	53,94%	-5,14%
2	ETH Ganhe Ethereum	$2.478,57	$17.32B	0,53%	-1,90%	-4,04%	35,11%	56,53%	-5,93%	-19,93%	-49,26%
3	USDT Tether	$1,00	$44.98B	---%	0,01%	0,02%	0,01%	0,03%	0,13%	-0,08%	-24,39%
4	XRP Ripple	$2,36	$2.61B	0,64%	-0,99%	-4,33%	7,81%	14,23%	347,49%	350,24%	-30,74%
5	BNB BNB	$639,84	$671.66M	0,09%	-0,98%	-3,44%	6,73%	8,46%	5,84%	10,02%	-18,93%
6	SOL Solana	$166,23	$3.43B	0,47%	-0,93%	-6,40%	13,19%	23,42%	-7,02%	-1,94%	-43,42%
7	USDC USDC	$1,00	$2.79B	0,01%	---%	-0,01%	-0,01%	---%	0,11%	-0,07%	-14,74%
8	DOGE Dogecoin	$0,22	$1.51B	0,44%	-2,85%	-13,48%	22,53%	38,16%	22,58%	38,31%	-70,63%
9	ADA Cardano	$0,74	$934.92M	0,48%	-2,18%	-11,55%	6,09%	20,60%	108,41%	54,08%	-75,94%
10	TRX TRON	$0,27	$723.19M	0,20%	-0,73%	1,43%	9,92%	8,89%	62,66%	117,06%	-37,48%
11	STETH Lido Staked Ether	$2.475,40	$12.70M	0,38%	-2,24%	-4,12%	34,97%	56,47%	-6,01%	-19,93%	-48,79%
12	WBTC Wrapped Bitcoin	$103.107,00	$136.44M	0,22%	-0,34%	-1,33%	7,59%	21,60%	42,41%	54,04%	-4,91%
13	SUI Sui	$3,81	$922.17M	0,16%	0,42%	-7,63%	14,13%	79,54%	83,21%	253,41%	-28,88%
14	WSTETH Wrapped stETH	$2.980,49	$10.96M	0,36%	-2,05%	-3,79%	35,32%	56,93%	-4,25%	-17,26%	-58,99%
15	LINK Chainlink	$15,34	$389.71M	0,44%	-2,40%	-11,52%	7,63%	22,46%	30,03%	-5,87%	-70,93%
16	AVAX Avalanche	$22,21	$323.98M	0,27%	-3,75%	-14,23%	8,10%	16,54%	-17,18%	-39,06%	-84,69%
17	XLM Stellar	$0,29	$175.81M	0,72%	-2,25%	-10,59%	6,27%	19,74%	196,93%	163,36%	-67,33%
18	HYPE Hyperliquid	$26,00	$150.80M	1,31%	-2,54%	-0,57%	24,10%	51,63%	---%	---%	-26,03%
19	SHIB Shiba Inu	$0,000014	$197.96M	0,51%	-2,69%	-16,41%	9,37%	20,28%	-25,70%	-43,35%	-83,54%
20	LEO LEO Token	$8,94	$2.67M	---%	0,84%	8,32%	-0,04%	-1,41%	46,02%	51,56%	-11,75%
21	HBAR Hedera	$0,19	$146.99M	0,65%	-2,12%	-12,70%	6,01%	17,22%	285,89%	66,32%	-66,47%
22	BCH Bitcoin Cash	$392,21	$154.00M	0,47%	-0,93%	-8,89%	8,03%	17,65%	1,74%	-15,90%	-89,65%
23	TON Toncoin	$3,08	$147.38M	0,45%	-0,60%	-12,72%	-0,16%	4,70%	-38,48%	-53,45%	-62,70%
24	LTC Litecoin	$96,49	$425.05M	0,51%	-3,26%	-8,20%	11,34%	28,81%	30,55%	14,60%	-76,52%
25	DOT Polkadot	$4,61	$179.68M	0,32%	-3,04%	-13,04%	14,44%	26,95%	10,18%	-35,82%	-91,61%
26	USDS USDS	$1,00	$18.35M	---%	---%	-0,01%	-0,01%	---%	0,37%	---%	-5,43%
27	WETH WETH	$2.481,30	$432.20M	0,62%	-1,51%	-4,04%	35,24%	56,66%	-5,87%	-19,73%	-48,43%
28	XMR Monero	$336,62	$68.23M	0,82%	0,60%	3,27%	21,26%	55,26%	107,43%	149,62%	-37,96%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.52B	-0,25%	-0,38%	-0,03%	-0,17%	-0,18%	-0,23%	-0,29%	-4,80%
30	WEETH Wrapped eETH	$2.648,23	$5.66M	0,72%	-1,48%	-3,96%	35,41%	56,99%	-4,31%	-17,48%	-38,76%
31	BGB Bitget Token	$4,97	$133.50M	0,12%	-0,92%	-0,16%	13,49%	13,37%	321,57%	355,87%	-41,33%
32	PEPE Pepe	$0,000012	$977.82M	0,89%	-3,87%	-11,39%	48,94%	68,63%	26,34%	19,53%	-56,59%
33	USDE Ethena USDe	$1,00	$94.96M	---%	-0,01%	0,04%	---%	0,14%	0,01%	-0,07%	-3,06%
34	PI Pi Network	$0,69	$328.13M	0,28%	-6,42%	-11,79%	18,29%	12,21%	---%	---%	-76,81%
35	CBBTC Coinbase Wrapped BTC	$103.106,00	$258.48M	0,02%	-0,31%	-1,57%	7,55%	21,39%	42,13%	---%	-5,37%
36	WBT WhiteBIT Coin	$30,17	$17.72M	0,22%	0,24%	-0,18%	4,69%	8,30%	58,43%	205,69%	-3,67%
37	TAO Bittensor	$423,59	$96.88M	0,50%	-0,46%	-8,78%	19,86%	70,62%	-18,03%	11,07%	-44,09%
38	DAI Dai	$1,00	$65.68M	-0,02%	-0,01%	0,02%	0,01%	---%	0,02%	0,07%	-17,95%
39	UNI Uniswap	$5,73	$241.57M	0,50%	-5,26%	-23,39%	12,51%	10,59%	-27,82%	-23,37%	-87,23%
40	AAVE Aave	$222,20	$308.58M	0,49%	-3,63%	-2,74%	24,81%	60,14%	47,09%	151,73%	-66,38%
41	NEAR NEAR Protocol	$2,69	$189.94M	0,38%	-3,49%	-19,39%	11,12%	31,24%	-39,03%	-66,53%	-86,83%
42	APT Aptos	$5,08	$185.13M	0,31%	-3,68%	-16,34%	-2,17%	10,53%	-49,25%	-40,92%	-74,51%
43	OKB OKB	$53,23	$3.58M	0,12%	-0,49%	-4,76%	3,88%	5,03%	34,97%	5,30%	-27,88%
44	JITOSOL Jito Staked SOL	$200,43	$42.09M	0,61%	-0,57%	-5,98%	13,67%	24,35%	-2,52%	6,66%	-41,21%
45	CRO Cronos	$0,098	$20.30M	0,50%	-1,96%	-6,77%	8,82%	16,91%	27,23%	-22,66%	-89,90%
46	ONDO Ondo	$0,92	$169.25M	0,38%	-2,24%	-16,46%	4,91%	10,95%	25,18%	-3,61%	-57,20%
48	TKX Tokenize Xchange	$35,86	$22.65M	0,09%	-0,94%	1,29%	17,44%	2,83%	279,06%	188,08%	-28,98%
49	KAS Kaspa	$0,11	$87.88M	0,06%	-7,87%	-1,08%	14,69%	42,38%	-3,14%	-10,81%	-47,38%
50	ETC Ethereum Classic	$18,12	$106.66M	0,53%	-3,16%	-12,45%	8,92%	20,16%	-6,73%	-36,02%	-89,15%
51	ICP Internet Computer	$5,15	$64.18M	0,34%	-2,17%	-12,01%	8,94%	9,27%	-36,73%	-60,74%	-99,27%
52	GT Gate	$21,54	$8.50M	-0,15%	-0,89%	-4,13%	-0,79%	-4,15%	141,01%	170,66%	-16,88%
53	TRUMP Official Trump	$12,71	$971.46M	1,45%	0,59%	-14,58%	12,19%	68,34%	---%	---%	-82,71%
54	MNT Mantle	$0,73	$185.89M	0,42%	-1,73%	-8,52%	-0,49%	6,94%	20,49%	-27,93%	-52,88%
55	VET VeChain	$0,028	$44.65M	0,44%	-2,83%	-14,29%	6,20%	21,96%	22,36%	-22,96%	-90,14%
56	SUSDE Ethena Staked USDe	$1,17	$12.39M	---%	-0,01%	0,16%	0,41%	0,66%	5,38%	10,30%	-9,12%
57	RENDER Render	$4,53	$437.10M	0,32%	-1,59%	-17,30%	-1,07%	12,83%	-11,37%	-55,10%	-66,52%
58	SUSDS sUSDS	$1,05	$4.51M	---%	0,03%	0,08%	0,17%	0,45%	---%	---%	-3,32%
59	USD1 USD1	$1,00	$3.85M	0,05%	-0,04%	0,14%	0,16%	-0,06%	---%	---%	-2,40%
60	ATOM Cosmos Hub	$4,72	$89.98M	0,01%	-1,98%	-12,22%	11,73%	14,78%	4,27%	-45,54%	-89,38%
61	LBTC Lombard Staked BTC	$102.870,00	$6.32M	0,57%	-0,45%	-1,42%	7,50%	21,73%	41,73%	---%	-10,26%
62	POL POL (ex-MATIC)	$0,23	$69.09M	0,25%	-2,40%	-15,43%	0,78%	27,31%	-30,63%	-67,40%	-82,02%
63	ENA Ethena	$0,35	$258.23M	0,48%	-7,55%	-16,26%	20,06%	27,05%	-7,56%	-51,20%	-76,92%
64	FET Artificial Superintelligence Alliance	$0,75	$97.77M	0,10%	-2,11%	-17,23%	8,96%	50,11%	-43,93%	-68,18%	-78,39%
65	FTN Fasttoken	$4,40	$53.48M	0,08%	0,24%	0,76%	2,61%	3,83%	63,83%	122,66%	-0,14%
66	FIL Filecoin	$2,78	$143.31M	0,33%	-3,21%	-14,18%	5,04%	16,93%	-24,84%	-52,77%	-98,82%
67	ALGO Algorand	$0,22	$62.44M	0,47%	-3,31%	-14,72%	4,00%	15,41%	74,69%	17,70%	-93,95%
68	ARB Arbitrum	$0,38	$198.12M	0,44%	-3,26%	-22,26%	17,53%	33,25%	-31,22%	-63,56%	-84,27%
69	TIA Celestia	$2,58	$84.46M	0,56%	-3,84%	-22,97%	5,18%	9,85%	-50,76%	-72,80%	-87,63%
70	WLD Worldcoin	$1,08	$175.05M	0,17%	-2,91%	-13,78%	12,51%	53,79%	-48,69%	-78,06%	-90,85%
71	S Sonic (prev. FTM)	$0,50	$127.77M	0,86%	-4,46%	-19,08%	-9,16%	5,86%	---%	---%	-51,72%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4,50	$57.17M	0,25%	-0,50%	-2,66%	9,58%	17,08%	25,66%	59,46%	-10,56%
73	FDUSD First Digital USD	$1,00	$2.49B	0,76%	-0,13%	-0,28%	-0,04%	-0,06%	0,14%	-0,10%	-13,24%
74	WETH Binance-Peg WETH	$2.475,16	$35.30M	0,20%	-1,63%	-4,05%	35,01%	56,66%	-6,07%	---%	-39,63%
75	KCS KuCoin	$11,49	$1.71M	-0,04%	-3,69%	1,29%	6,66%	14,33%	24,37%	16,56%	-60,13%
76	MKR Maker	$1.726,43	$50.48M	0,11%	-4,10%	-8,04%	14,75%	28,18%	50,37%	-38,01%	-72,55%
77	BONK Bonk	$0,000019	$281.49M	0,75%	-5,47%	-22,42%	10,97%	57,10%	-15,42%	-24,24%	-68,33%
78	BNSOL Binance Staked SOL	$174,46	$1.26M	0,14%	-1,20%	-5,98%	13,35%	23,73%	-3,57%	---%	-41,45%
79	JUP Jupiter	$0,48	$38.08M	0,07%	-3,57%	-16,79%	10,04%	29,53%	-54,30%	-60,99%	-76,17%
80	RSETH Kelp DAO Restaked ETH	$2.581,28	$1.74M	0,33%	-3,06%	-4,33%	35,18%	56,47%	-4,34%	-17,20%	-38,78%
81	QNT Quant	$91,51	$19.88M	1,12%	-0,41%	-10,04%	8,82%	39,50%	47,00%	-6,51%	-78,68%
82	IP Story	$4,70	$48.76M	0,20%	-1,39%	-3,12%	25,71%	20,20%	---%	---%	-35,65%
83	STX Stacks	$0,85	$32.13M	0,24%	-3,45%	-18,67%	9,94%	45,12%	-54,52%	-59,40%	-78,12%
84	NEXO NEXO	$1,26	$9.48M	0,44%	-1,65%	-3,02%	1,25%	23,26%	24,19%	-3,82%	-69,01%
85	FLR Flare	$0,019	$6.51M	0,02%	-4,30%	-6,82%	0,28%	25,91%	36,08%	-32,47%	-87,31%
86	EOS EOS	$0,81	$142.30M	0,80%	-3,58%	-14,03%	11,15%	29,17%	72,83%	-1,74%	-96,44%
87	FARTCOIN Fartcoin	$1,20	$142.63M	-0,09%	1,07%	-15,54%	10,19%	43,76%	4.337,44%	---%	-51,42%
88	SEI Sei	$0,22	$48.58M	0,21%	-1,99%	-17,57%	8,39%	33,90%	-43,30%	-59,95%	-80,26%
89	IMX Immutable	$0,64	$36.04M	-0,17%	-3,27%	-18,66%	10,84%	50,56%	-54,90%	-73,51%	-93,31%
90	RETH Rocket Pool ETH	$2.815,24	$2.10M	0,59%	-2,03%	-4,06%	35,30%	57,82%	-4,63%	-17,68%	-41,69%
91	OP Optimism	$0,70	$148.73M	0,50%	-1,71%	-23,70%	2,65%	7,95%	-58,92%	-72,86%	-85,61%
92	INJ Injective	$11,58	$94.21M	0,06%	-2,82%	-13,69%	20,06%	50,04%	-42,77%	-53,23%	-77,97%
93	USDT0 USDT0	$1,00	$202.28M	0,24%	-0,12%	0,15%	0,08%	0,10%	---%	---%	-4,93%
94	XDC XDC Network	$0,071	$32.87M	0,10%	-1,26%	-9,53%	-3,53%	0,41%	152,59%	94,23%	-63,20%
95	VIRTUAL Virtuals Protocol	$1,69	$172.56M	0,92%	-6,04%	-15,48%	-0,57%	201,26%	328,24%	1.301,50%	-66,63%
96	SOLVBTC Solv Protocol BTC	$102.704,00	$3.59M	-0,09%	-0,73%	-1,59%	7,11%	21,15%	41,53%	56,14%	-5,34%
97	GRT The Graph	$0,11	$40.38M	0,20%	-4,25%	-15,71%	13,04%	39,61%	-34,11%	-66,72%	-96,29%
98	WIF dogwifhat	$0,93	$381.53M	-0,10%	-7,16%	-1,20%	63,70%	148,43%	-64,10%	-66,64%	-80,69%
99	METH Mantle Staked Ether	$2.643,08	$1.42M	0,49%	-1,51%	-4,10%	35,18%	57,12%	-4,16%	-17,20%	-44,22%
100	CRV Curve DAO	$0,68	$112.26M	0,38%	-2,69%	-17,65%	-3,75%	12,47%	160,83%	56,88%	-95,61%
101	PYUSD PayPal USD	$1,00	$20.52M	0,01%	-0,01%	-0,03%	-0,04%	-0,03%	-0,03%	0,08%	-2,06%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko