Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$17.171,99 $26.07B 0,28% 1,55% 1,17% 3,47% -7,49% -43,42% -66,02%
-75,16%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.275,16 $6.88B 0,26% 2,17% -0,12% 5,89% -4,43% -37,70% -71,23%
-73,91%
3
Tether (USDT)
USDT
Tether
$1,00 $30.86B -0,10% 0,03% -0,07% -0,08% -0,02% -0,05% -0,01%
-24,34%
4
BNB (BNB)
BNB
BNB
$289,93 $747.99M 0,44% 1,19% -0,74% -3,59% -12,33% -9,36% -52,08%
-57,85%
5
USD Coin (USDC)
USDC
USD Coin
$1,00 $2.17B 0,20% 0,25% 0,15% 0,05% 0,16% -0,07% 0,12%
-14,62%
6
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $7.06B 0,13% 0,11% 0,02% -0,09% -0,13% -0,06% -0,01%
-13,33%
7
Ripple (XRP)
XRP
Ripple
$0,39 $917.61M 0,08% 0,06% -2,47% -3,74% -4,89% -8,07% -54,82%
-88,56%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,097 $620.47M 0,36% 0,34% -4,66% 18,93% 9,70% 12,72% -45,67%
-86,70%
9
Cardano (ADA)
ADA
Cardano
$0,31 $160.55M 0,27% 0,68% -0,51% -1,11% -15,77% -42,25% -77,49%
-89,84%
10
Polygon (MATIC)
MATIC
Polygon
$0,92 $321.87M -0,10% 1,52% 1,30% 8,31% -12,14% 35,69% -61,95%
-68,43%
11
Polkadot (DOT)
DOT
Polkadot
$5,35 $149.78M 0,13% 0,75% -0,96% -0,75% -15,18% -47,51% -82,06%
-90,28%
12
Lido Staked Ether (STETH)
Lido Staked Ether
$1.260,75 $17.71M 0,23% 2,13% -0,15% 6,96% -4,65% -36,97% -71,33%
-73,96%
13
Litecoin (LTC)
LTC
Litecoin
$76,81 $621.98M 0,21% 0,99% -0,91% -2,56% 33,94% 6,96% -53,37%
-81,29%
14
Shiba Inu (SHIB)
Shiba Inu
$0,0000092 $102.38M 0,12% 0,51% 0,20% 2,20% -9,25% -22,76% -75,06%
-89,29%
15
OKB (OKB)
OKB
OKB
$21,28 $15.16M 0,11% 2,82% -2,49% 0,73% 0,12% 69,77% -22,07%
-51,66%
16
Dai (DAI)
DAI
Dai
$1,00 $177.04M 0,10% 0,04% -0,10% -0,28% 0,11% -0,13% -0,16%
-17,91%
17
Solana (SOL)
SOL
Solana
$13,84 $247.22M 0,47% 2,21% 2,47% -5,14% -42,86% -73,77% -92,88%
-94,69%
18
TRON (TRX)
TRX
TRON
$0,055 $221.83M 0,05% 2,36% 0,99% 3,38% -7,47% -29,89% -40,85%
-76,38%
19
Uniswap (UNI)
UNI
Uniswap
$6,18 $77.38M 0,67% 1,70% 4,86% 13,28% 1,93% 12,01% -66,83%
-86,32%
20
Avalanche (AVAX)
Avalanche
$13,51 $125.14M 0,62% 2,07% 4,84% 4,36% -15,52% -57,57% -85,47%
-90,68%
22
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$17.168,45 $88.04M 0,36% 1,75% 1,40% 4,10% -7,23% -43,48% -66,04%
-75,73%
23
Chainlink (LINK)
LINK
Chainlink
$6,94 $202.08M 0,06% 0,29% -9,81% 1,61% -10,02% -5,69% -69,47%
-86,83%
24
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9,73 $97.28M 0,17% 0,88% -5,27% -4,40% -20,20% -14,86% -61,39%
-78,15%
25
Toncoin (TON)
TON
Toncoin
$1,84 $23.10M 1,13% 1,13% 2,30% 5,88% 14,54% 25,70% -32,62%
-65,43%
26
Monero (XMR)
XMR
Monero
$147,23 $89.88M 0,25% 0,91% 2,15% 7,65% 6,61% -21,33% -29,88%
-72,90%
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$19,26 $94.54M 0,27% 1,98% -2,89% -5,14% -12,25% -8,90% -52,87%
-88,48%
28
Stellar (XLM)
XLM
Stellar
$0,085 $38.79M 0,44% 0,46% -2,81% -5,53% -14,00% -37,21% -72,15%
-90,27%
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$110,98 $440.16M 0,16% 0,90% 0,70% -4,89% 7,56% -44,30% -76,88%
-97,07%
30
Quant (QNT)
QNT
Quant
$124,62 $33.38M 0,30% 3,75% 2,71% 9,27% -16,72% 78,65% -27,22%
-70,91%
31
Cronos (CRO)
CRO
Cronos
$0,064 $14.85M -0,18% 0,62% -2,39% -3,05% -38,24% -67,48% -89,52%
-93,39%
32
Algorand (ALGO)
Algorand
$0,22 $47.96M 0,24% 1,19% -7,15% -7,90% -33,02% -49,52% -86,69%
-93,71%
33
Filecoin (FIL)
FIL
Filecoin
$4,45 $89.13M 0,94% 1,83% 1,60% 1,32% -6,75% -47,47% -89,25%
-98,13%
34
NEAR Protocol (NEAR)
NEAR Protocol
$1,71 $76.29M 0,54% 2,56% -1,82% 3,95% -34,96% -72,71% -81,80%
-91,65%
35
ApeCoin (APE)
APE
ApeCoin
$3,95 $119.92M 0,31% 2,23% 1,96% 19,10% 1,51% -50,85% ---%
-85,23%
36
VeChain (VET)
VET
VeChain
$0,019 $32.45M 0,17% 1,71% 0,26% -0,19% -19,28% -40,46% -79,81%
-93,20%
37
Internet Computer (ICP)
ICP
Internet Computer
$4,42 $35.66M 0,43% 5,40% 7,23% 13,75% 1,12% -46,42% -85,95%
-99,37%
38
Hedera (HBAR)
Hedera
$0,048 $12.27M 0,16% 1,00% -2,55% -3,79% -8,09% -54,04% -82,95%
-91,56%
39
EOS (EOS)
EOS
EOS
$1,04 $215.69M -0,18% 6,12% 11,87% 14,25% 8,23% -23,15% -71,39%
-95,42%
40
MultiversX (Elrond) (EGLD)
MultiversX (Elrond)
$46,33 $28.38M 0,38% 3,90% 6,84% 8,33% -5,91% -49,82% -84,35%
-91,53%
41
Trust Wallet (TWT)
TWT
Trust Wallet
$2,64 $137.48M 1,67% -1,73% 17,35% 22,74% 128,92% 288,34% 220,18%
-3,23%
42
Flow (FLOW)
Flow
$1,03 $41.87M 0,08% 0,01% -7,66% -11,77% -29,97% -64,61% -89,72%
-97,58%
43
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,00017 $91.66M 0,74% -0,54% 2,25% 6,05% -10,03% -9,33% -100,00%
-100,00%
44
Frax (FRAX)
Frax
$1,00 $7.54M 0,45% 0,34% 0,23% 0,15% 0,35% 0,19% 0,15%
-12,14%
45
The Sandbox (SAND)
The Sandbox
$0,59 $92.26M 0,14% 0,33% 0,90% 3,18% -18,01% -57,88% -89,00%
-93,02%
46
Axie Infinity (AXS)
AXS
Axie Infinity
$8,05 $114.99M 0,75% -1,31% 17,53% 17,88% 0,91% -63,04% -92,85%
-95,14%
47
Tezos (XTZ)
XTZ
Tezos
$1,00 $13.81M 0,12% 0,49% -0,67% -1,22% -15,53% -49,84% -82,54%
-89,08%
48
Aave (AAVE)
AAVE
Aave
$62,19 $51.13M 0,18% 0,98% -2,20% 6,83% -13,96% -34,26% -69,04%
-90,60%
49
Theta Network (THETA)
THETA
Theta Network
$0,87 $16.12M 0,29% 1,66% -6,05% -3,26% -16,28% -33,85% -82,35%
-94,49%
50
Chain (XCN)
XCN
Chain
$0,040 $25.78M -0,17% 7,96% -9,21% -4,60% -6,43% -58,55% ---%
-77,92%
51
Huobi (HT)
HT
Huobi
$6,52 $11.92M 0,11% 1,22% -2,92% 17,35% 0,67% -7,18% -34,23%
-83,59%
52
Bitcoin SV (BSV)
BSV
Bitcoin SV
$43,44 $30.42M 0,28% 4,46% 3,09% 8,69% 3,27% -14,51% -70,73%
-91,12%
53
Lido DAO (LDO)
LDO
Lido DAO
$1,04 $12.68M 0,19% 1,80% -5,81% -8,83% -19,34% -21,55% -72,10%
-85,79%
54
Chiliz (CHZ)
CHZ
Chiliz
$0,15 $105.22M 0,09% 0,73% -6,16% -15,19% -29,43% 21,80% -54,09%
-82,75%
55
Pax Dollar (USDP)
Pax Dollar
$1,00 $2.58M 0,15% 0,19% -0,05% -0,13% 0,18% -0,17% -0,10%
-11,33%
56
TrueUSD (TUSD)
TrueUSD
$1,00 $35.14M -0,02% 0,08% -0,04% -0,08% ---% -0,09% 0,03%
-38,21%
57
Decentraland (MANA)
Decentraland
$0,40 $47.06M 0,13% 0,59% -1,61% 0,59% -29,85% -64,12% -89,40%
-93,20%
58
USDD (USDD)
USDD
$0,98 $312.31M 0,09% -0,01% -0,68% -1,41% -1,42% -2,45% ---%
-6,39%
59
BitTorrent (BTT)
BTT
BitTorrent
$0,00000069 $15.90M 0,10% 2,55% -2,46% -1,28% -4,59% -39,38% ---%
-80,01%
61
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3,98 $25.62M 0,25% 1,20% 1,42% -0,86% -12,42% -17,99% -68,06%
-90,97%
62
Aptos (APT)
APT
Aptos
$4,83 $49.02M 0,06% -0,86% 3,45% 8,38% -10,29% ---% ---%
-64,80%
63
Fantom (FTM)
FTM
Fantom
$0,24 $108.17M -1,26% 2,48% -5,79% 30,47% 11,11% -45,07% -85,18%
-93,04%
64
Zcash (ZEC)
ZEC
Zcash
$45,83 $45.63M 0,54% 4,36% 2,00% 5,02% 8,71% -57,21% -74,34%
-98,57%
65
Gemini Dollar (GUSD)
Gemini Dollar
$1,00 $1.64M 0,09% 0,14% -0,03% 0,11% 0,26% -0,10% 0,38%
-69,72%
67
IOTA (MIOTA)
MIOTA
IOTA
$0,21 $9.67M 0,38% 0,99% -2,54% -4,66% -12,09% -41,30% -82,76%
-96,07%
68
Klaytn (KLAY)
Klaytn
$0,19 $36.16M -0,17% 3,87% -1,15% 5,66% 4,05% -60,72% -86,69%
-95,65%
69
eCash (XEC)
XEC
eCash
$0,000030 $4.77M 0,52% 1,49% -0,74% -1,55% -12,86% -39,24% -77,50%
-92,22%
70
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$7,13 $18.85M 0,58% 2,41% -9,34% -2,16% -38,54% 30,29% -29,13%
-68,08%
71
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4,74 $8.24M 0,09% -0,18% -2,26% -3,53% -28,61% ---% ---%
-67,61%
72
Maker (MKR)
MKR
Maker
$613,82 $12.82M 0,37% 0,39% -4,86% -7,14% -13,76% -57,28% -77,46%
-90,27%
73
Gate (GT)
GT
Gate
$3,58 $1.65M 0,14% -0,20% -0,75% -1,47% -17,95% -37,73% -42,23%
-72,35%
74
Dash (DASH)
DASH
Dash
$46,92 $95.32M 0,17% 5,79% 3,22% 11,47% 22,30% -23,78% -68,07%
-96,86%
75
NEO (NEO)
NEO
NEO
$7,08 $17.76M 0,39% 1,29% 4,12% 2,99% -5,13% -35,03% -77,24%
-96,44%
76
The Graph (GRT)
GRT
The Graph
$0,067 $54.56M 0,49% 6,92% 3,83% 7,27% -11,43% -59,11% -91,15%
-97,65%
77
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.793,02 $7.26M 0,06% 0,25% 0,12% 2,62% 5,80% -3,33% 0,42%
-19,98%
78
Synthetix Network (SNX)
SNX
Synthetix Network
$1,92 $29.49M 0,39% -0,77% 11,83% 11,28% -8,99% -29,77% -69,14%
-93,18%
79
Arweave (AR)
AR
Arweave
$9,16 $16.42M 0,81% 1,49% -2,37% 0,26% -22,05% -41,91% -80,67%
-89,76%
80
Osmosis (OSMO)
Osmosis
$0,91 $8.39M -0,08% 0,01% -8,58% -11,76% -32,53% -49,38% -81,67%
-91,94%
82
GMX (GMX)
GMX
GMX
$53,27 $18.98M 0,48% -0,43% 6,44% 15,99% 50,68% 159,95% 86,14%
-14,22%
83
Frax Share (FXS)
FXS
Frax Share
$6,07 $6.09M -0,08% 1,32% 25,02% 33,62% 9,61% -25,89% -71,30%
-85,82%
84
Mina Protocol (MINA)
Mina Protocol
$0,56 $7.50M 0,51% 1,68% -1,63% 1,41% -14,23% -45,44% -85,96%
-93,84%
86
Curve DAO (CRV)
CRV
Curve DAO
$0,66 $34.25M -0,13% -0,47% 2,78% -4,66% -14,71% -48,61% -84,27%
-95,74%
87
THORChain (RUNE)
THORChain
$1,40 $41.59M 0,15% -0,24% 5,84% 18,96% 2,92% -54,90% -82,37%
-93,26%
89
Radix (XRD)
XRD
Radix
$0,042 $1.88M 0,19% -13,55% 21,64% 13,65% -17,91% -52,51% -85,33%
-93,60%
91
EthereumPoW (ETHW)
EthereumPoW
$3,65 $9.85M 0,04% -0,17% -5,53% 5,68% -21,57% ---% ---%
-93,77%
92
Rocket Pool (RPL)
RPL
Rocket Pool
$20,08 $1.36M 0,40% 0,58% 2,72% 18,58% 8,34% -1,09% -61,30%
-66,35%
93
Zilliqa (ZIL)
ZIL
Zilliqa
$0,022 $16.56M 0,32% 1,47% -2,71% -5,77% -17,00% -61,70% -70,33%
-91,30%
94
NEXO (NEXO)
NEXO
$0,67 $5.07M 0,55% -1,13% 3,71% -3,66% -25,90% -50,62% -71,65%
-83,60%
95
Stacks (STX)
STX
Stacks
$0,27 $12.43M 0,85% 4,11% 7,46% 14,99% -2,61% -51,41% -88,21%
-92,00%
96
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$13,65 $19.92M 0,37% 1,44% -3,01% 3,13% 1,87% 7,80% -72,28%
-83,63%
97
OKC (OKT)
OKT
OKC
$19,28 $4.01M -0,94% 10,41% 9,03% 15,07% 19,81% -30,70% -57,89%
-92,32%
98
1inch (1INCH)
1inch
$0,44 $18.59M 0,41% 2,02% -13,33% -15,92% -20,33% -55,51% -83,69%
-94,87%
99
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $14.59M 0,24% 0,54% -3,44% -3,01% -19,19% -45,10% -82,67%
-88,19%
100
BitDAO (BIT)
BIT
BitDAO
$0,31 $9.03M 0,61% 1,02% -0,07% 4,56% -9,68% -61,35% -84,96%
-90,00%
101
ImmutableX (IMX)
IMX
ImmutableX
$0,44 $6.87M 0,46% -0,63% -6,83% 1,55% -15,83% -55,93% -92,98%
-95,40%
102
Casper Network (CSPR)
Casper Network
$0,029 $4.33M 0,45% 1,05% -0,06% -0,54% -21,23% -26,64% -83,87%
-97,78%
104
DeFiChain (DFI)
DFI
DeFiChain
$0,49 $1.98M 0,16% 2,06% 3,07% 5,64% -14,45% -81,79% -90,61%
-91,31%
105
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,30 $22.61M ---% 2,02% -0,71% -0,67% -25,02% -57,79% -89,49%
-93,68%
106
Holo (HOT)
HOT
Holo
$0,0017 $16.27M 0,37% -0,20% 3,95% 2,83% -5,66% -35,14% -82,85%
-94,53%
107
Loopring (LRC)
LRC
Loopring
$0,24 $20.17M 0,13% 0,85% -5,73% 0,45% -6,55% -52,61% -90,52%
-93,52%
108
Kava (KAVA)
Kava
$0,88 $17.45M 0,02% 2,84% -2,42% -8,34% -24,02% -68,51% -78,18%
-90,34%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko