Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$39.521,00	$27.80B	0,97%	3,52%	1,14%	31,86%	11,66%	7,43%	251,89%	-39,00%
2	ETH Ganhe Ethereum	$2.682,38	$25.08B	2,38%	7,10%	17,00%	49,44%	15,17%	128,90%	594,47%	-38,43%
3	USDT Tether	$1,00	$47.55B	0,04%	0,14%	-0,29%	-0,05%	0,63%	0,09%	0,17%	-24,31%
4	BNB Binance Coin	$334,27	$1.08B	1,23%	3,95%	6,63%	25,48%	8,44%	715,26%	1.422,48%	-51,28%
5	ADA Cardano	$1,37	$1.88B	0,73%	2,39%	7,86%	29,51%	-5,75%	353,74%	902,01%	-43,86%
6	XRP Ripple	$0,73068800	$2.94B	1,28%	2,16%	13,77%	37,26%	4,85%	160,65%	135,64%	-78,50%
7	USDC USD Coin	$1,01	$1.80B	0,33%	0,41%	0,23%	0,26%	0,46%	0,40%	0,67%	-14,19%
8	DOGE Dogecoin	$0,20150600	$925.77M	0,94%	2,43%	-1,48%	16,50%	-18,35%	2.060,59%	5.855,66%	-72,45%
9	DOT Polkadot	$18,87	$1.08B	1,91%	8,62%	31,72%	70,40%	17,72%	42,99%	---%	-61,75%
10	BUSD Binance USD	$1,01	$3.02B	0,19%	0,62%	0,49%	0,10%	0,15%	0,35%	0,72%	-12,75%
11	UNI Uniswap	$22,86	$487.95M	1,77%	6,98%	22,06%	56,21%	9,54%	210,31%	---%	-49,09%
12	LINK Chainlink	$24,71	$1.26B	1,92%	6,48%	27,70%	78,06%	27,97%	19,88%	168,35%	-53,09%
13	BCH Bitcoin Cash	$545,28	$3.27B	0,93%	2,22%	9,10%	35,70%	2,63%	11,27%	83,66%	-85,60%
14	SOL Solana	$35,64	$434.74M	1,60%	3,43%	27,50%	49,37%	3,45%	994,62%	1.879,51%	-38,59%
15	LTC Litecoin	$143,23	$1.53B	1,30%	3,18%	7,13%	32,84%	-1,55%	-0,45%	144,81%	-65,09%
16	WBTC Wrapped Bitcoin	$39.484,00	$435.34M	0,67%	3,19%	1,28%	32,10%	11,47%	7,33%	250,80%	-38,85%
17	MATIC Polygon	$1,07	$470.48M	1,33%	4,66%	2,91%	52,84%	-7,08%	3.045,43%	5.120,11%	-59,28%
18	ETC Ethereum Classic	$51,33	$2.42B	1,80%	4,41%	4,88%	30,31%	-9,58%	574,47%	617,85%	-69,28%
19	XLM Stellar	$0,27933900	$424.53M	1,51%	2,82%	6,78%	30,64%	3,68%	-1,76%	165,87%	-68,09%
20	LUNA Terra	$15,49	$949.51M	3,19%	15,97%	63,81%	162,31%	159,58%	1.855,55%	4.642,14%	-30,73%
21	THETA Theta Network	$6,16	$308.62M	0,18%	9,60%	3,23%	65,87%	-3,15%	199,89%	2.041,27%	-60,81%
22	VET VeChain	$0,08888000	$537.20M	1,31%	4,90%	6,46%	52,67%	0,75%	251,43%	432,78%	-68,37%
23	DAI Dai	$1,00	$439.39M	0,01%	0,05%	-0,33%	-0,03%	0,29%	0,18%	-1,01%	-17,86%
24	ICP Internet Computer	$39,92	$183.41M	0,95%	3,60%	-1,53%	39,02%	-14,91%	---%	---%	-94,38%
25	FIL Filecoin	$56,79	$375.59M	1,46%	5,34%	14,83%	36,70%	-3,95%	163,43%	---%	-75,99%
27	TRX TRON	$0,06788700	$968.60M	1,49%	5,83%	13,08%	33,27%	0,62%	128,00%	241,77%	-70,71%
28	OKB OKB	$18,05	$455.99M	0,05%	2,17%	-0,40%	79,93%	67,52%	207,52%	203,61%	-58,98%
29	AAVE Aave	$329,14	$256.36M	1,92%	6,33%	10,17%	46,41%	18,44%	98,31%	---%	-50,27%
30	CDAI cDAI	$0,02152840	$3.19M	-0,55%	-0,10%	-0,10%	-0,31%	-0,24%	2,38%	3,30%	-31,85%
31	XMR Monero	$233,45	$180.12M	0,83%	2,48%	3,40%	26,98%	5,91%	48,33%	161,85%	-56,96%
32	CETH cETH	$53,65	$9.19M	1,92%	6,63%	17,08%	49,56%	14,79%	128,79%	596,32%	-38,44%
33	EOS EOS	$4,13	$991.32M	1,35%	3,14%	10,24%	25,87%	1,02%	49,61%	35,49%	-81,82%
34	FTT FTX Token	$37,31	$59.42M	1,65%	2,62%	20,51%	43,85%	35,60%	306,20%	954,45%	-40,89%
35	ATOM Cosmos	$12,77	$237.33M	0,88%	5,83%	9,16%	34,85%	4,52%	60,41%	232,04%	-59,71%
36	CAKE PancakeSwap	$16,98	$175.21M	1,46%	5,38%	15,47%	50,07%	19,62%	2.755,55%	---%	-61,38%
37	GRT The Graph	$0,67762400	$105.98M	1,64%	4,01%	19,84%	36,53%	-5,80%	100,35%	---%	-76,16%
38	CRO Crypto.com Coin	$0,12472100	$29.09M	0,83%	3,97%	2,94%	21,18%	1,36%	73,59%	-23,51%	-54,98%
39	SHIB Shiba Inu	$0,00000629	$188.98M	1,20%	0,83%	-0,25%	6,04%	-28,16%	4.847.124,12%	4.274.222,27%	-83,41%
40	AMP Amp	$0,06370400	$43.49M	-2,10%	2,60%	-7,88%	58,60%	14,37%	693,98%	---%	-47,27%
41	NEO NEO	$43,88	$385.95M	2,88%	5,77%	29,35%	68,69%	16,73%	86,66%	253,96%	-77,88%
42	LEO LEO Token	$3,05	$3.40M	0,47%	1,54%	7,97%	-3,33%	28,57%	127,68%	138,98%	-22,72%
43	ALGO Algorand	$0,83619100	$144.56M	1,26%	1,96%	-1,37%	19,31%	-5,34%	70,98%	170,73%	-76,53%
44	KLAY Klaytn	$1,06	$69.00M	0,89%	2,81%	5,39%	16,24%	3,93%	79,59%	562,56%	-75,54%
45	MKR Maker	$2.950,99	$74.57M	1,77%	6,25%	10,71%	33,94%	4,59%	100,66%	397,59%	-53,10%
46	BSV Bitcoin SV	$140,34	$290.16M	1,30%	0,30%	5,32%	22,35%	-6,72%	-32,82%	-38,79%	-71,34%
47	XTZ Tezos	$3,14	$85.64M	1,58%	3,73%	10,18%	44,93%	2,83%	15,01%	2,37%	-62,04%
48	CEL Celsius Network	$5,91	$4.41M	0,80%	2,65%	-0,46%	22,45%	-14,39%	23,27%	1.282,44%	-26,54%
49	AXS Axie Infinity	$44,38	$1.22B	4,29%	14,46%	-6,01%	192,10%	398,17%	8.073,94%	---%	-14,94%
50	MIOTA IOTA	$0,87259500	$33.82M	1,56%	0,82%	1,15%	47,66%	3,42%	103,44%	190,45%	-83,40%
51	COMP Compound	$435,64	$202.02M	0,79%	10,71%	11,42%	23,89%	-2,07%	115,01%	243,00%	-52,16%
52	QNT Quant	$179,31	$97.34M	0,76%	18,98%	92,42%	162,75%	118,68%	862,96%	2.465,32%	-3,71%
53	AVAX Avalanche	$13,18	$47.53M	1,44%	4,08%	11,45%	36,37%	6,09%	40,92%	---%	-77,81%
54	RUNE THORChain	$7,94	$178.26M	0,61%	16,78%	99,90%	122,43%	26,94%	327,74%	1.634,40%	-61,95%
55	BTT BitTorrent	$0,00319539	$411.42M	1,04%	10,95%	15,57%	62,24%	16,10%	816,94%	719,89%	-76,45%
56	UST TerraUSD	$1,01	$52.41M	0,47%	0,83%	0,75%	0,18%	0,65%	0,31%	---%	-7,60%
57	EGLD Elrond	$102,90	$57.66M	1,34%	5,21%	18,80%	50,98%	9,65%	177,28%	---%	-57,80%
58	HBAR Hedera Hashgraph	$0,21518000	$52.64M	0,34%	-0,54%	9,46%	34,26%	10,00%	290,61%	378,93%	-52,05%
59	STETH Lido Staked Ether	$2.645,27	$11.29M	1,35%	5,39%	15,91%	47,53%	12,93%	127,91%	---%	-38,61%
60	KSM Kusama	$215,50	$121.67M	2,64%	10,02%	16,52%	43,81%	1,80%	157,90%	1.894,13%	-65,33%
61	DCR Decred	$135,59	$25.65M	0,97%	3,37%	0,54%	33,70%	-2,54%	134,66%	713,38%	-45,19%
62	HT Huobi Token	$10,53	$472.10M	0,75%	4,88%	-5,49%	39,21%	-2,55%	106,81%	121,03%	-73,44%
63	SUSHI Sushi	$8,60	$205.55M	1,77%	7,07%	5,75%	35,39%	8,03%	34,61%	---%	-63,20%
64	TFUEL Theta Fuel	$0,30123900	$22.51M	-1,42%	2,53%	-11,70%	28,26%	-20,77%	985,68%	3.411,22%	-55,75%
65	SNX Synthetix Network Token	$9,74	$86.66M	1,73%	8,21%	5,21%	27,48%	13,57%	-34,76%	134,51%	-65,87%
66	DASH Dash	$158,75	$418.17M	0,75%	1,55%	8,78%	26,97%	12,64%	27,20%	80,77%	-89,37%
67	WAVES Waves	$16,16	$96.59M	1,09%	1,36%	7,18%	34,78%	-5,29%	154,83%	858,54%	-62,43%
68	HBTC Huobi BTC	$39.314,00	$2.11M	0,37%	2,67%	0,68%	30,95%	10,48%	7,76%	---%	-43,29%
69	XEM NEM	$0,16663100	$57.19M	1,07%	2,97%	4,63%	26,97%	20,56%	-22,27%	197,96%	-91,08%
70	STX Stacks	$1,37	$87.02M	2,78%	-3,27%	18,40%	66,38%	58,63%	179,85%	670,23%	-53,00%
71	CHZ Chiliz	$0,26398200	$128.85M	0,62%	3,01%	5,44%	26,14%	8,15%	1.276,11%	1.916,00%	-69,96%
72	ZEC Zcash	$118,62	$551.32M	1,11%	4,98%	15,92%	37,89%	-1,57%	14,61%	43,48%	-96,28%
73	ENJ Enjin Coin	$1,41	$132.93M	0,81%	3,11%	4,94%	40,06%	19,65%	645,81%	688,55%	-64,34%
74	HNT Helium	$13,50	$7.89M	1,13%	0,61%	17,91%	38,14%	0,69%	779,84%	2.622,39%	-39,52%
75	SAFEMOON SafeMoon	$0,00000214	$11.49M	1,71%	7,54%	-17,61%	-10,02%	-30,48%	---%	---%	-80,32%
76	TUSD TrueUSD	$1,01	$84.76M	0,32%	0,84%	0,55%	0,11%	0,45%	0,61%	0,66%	-37,89%
77	FLOW Flow	$21,89	$141.78M	2,38%	4,84%	18,55%	80,14%	96,06%	---%	---%	-48,38%
78	YFI yearn.finance	$32.871,00	$176.00M	1,55%	4,39%	11,33%	26,34%	-2,06%	8,82%	766,60%	-63,78%
79	HOT Holo	$0,00640219	$80.42M	1,08%	4,98%	2,71%	41,50%	2,21%	780,64%	719,96%	-79,53%
81	NEAR Near	$2,45	$41.56M	0,83%	5,61%	9,34%	44,74%	6,66%	33,52%	---%	-67,59%
82	BCHA Bitcoin Cash ABC	$53,88	$184.18M	0,35%	-2,14%	90,78%	130,59%	63,41%	238,27%	---%	-17,06%
83	BAT Basic Attention Token	$0,67603900	$90.75M	0,82%	6,88%	18,80%	44,33%	11,68%	172,25%	169,71%	-58,57%
84	ZIL Zilliqa	$0,08130300	$53.56M	0,89%	4,54%	6,69%	50,68%	-2,43%	22,54%	363,34%	-68,17%
85	TEL Telcoin	$0,01757489	$23.04M	0,50%	7,36%	-10,44%	78,57%	-28,41%	2.021,28%	9.950,47%	-72,74%
86	NEXO NEXO	$1,73	$9.62M	1,87%	0,10%	0,59%	34,11%	10,60%	157,69%	671,60%	-57,54%
87	MANA Decentraland	$0,72109600	$98.49M	1,17%	5,18%	3,52%	38,17%	23,84%	574,92%	1.471,95%	-54,84%
88	XDC XDC Network	$0,07701800	$4.26M	0,88%	3,67%	-3,65%	10,18%	-35,24%	1.222,88%	1.179,74%	-46,68%
89	BTG Bitcoin Gold	$53,83	$41.41M	0,84%	0,01%	15,12%	51,32%	8,80%	317,70%	414,07%	-88,20%
90	PAX Paxos Standard	$1,01	$67.37M	0,53%	0,89%	0,71%	0,31%	0,53%	0,80%	0,60%	-10,65%
91	1INCH 1inch	$2,39	$131.44M	1,51%	6,69%	8,68%	38,86%	-5,78%	77,73%	---%	-69,48%
92	BNT Bancor Network Token	$3,61	$55.57M	1,56%	4,53%	11,95%	39,38%	6,46%	112,54%	85,23%	-66,28%
93	KCS KuCoin Token	$10,75	$31.53M	0,49%	7,91%	12,68%	26,86%	38,93%	831,68%	1.163,21%	-46,70%
94	QTUM Qtum	$7,95	$213.98M	1,74%	1,73%	22,82%	58,70%	6,71%	168,63%	203,51%	-92,07%
95	ONE Harmony	$0,07723900	$18.13M	0,71%	5,25%	4,02%	35,21%	15,47%	972,73%	865,82%	-65,21%
96	PERP Perpetual Protocol	$17,32	$75.19M	-0,97%	6,31%	76,16%	150,84%	102,42%	519,92%	---%	-1,41%
97	SC Siacoin	$0,01590842	$69.16M	0,88%	6,12%	28,83%	62,21%	12,68%	248,96%	411,66%	-82,87%
98	ANKR Ankr	$0,09848100	$67.77M	1,84%	3,54%	16,82%	76,25%	28,66%	1.017,16%	1.574,32%	-53,87%
99	DGB DigiByte	$0,05071900	$19.45M	0,37%	3,08%	16,23%	49,34%	9,99%	86,74%	92,60%	-71,52%
100	ZRX 0x	$0,86439500	$82.54M	0,91%	4,43%	22,52%	57,25%	19,06%	68,27%	126,26%	-65,41%
101	ONT Ontology	$0,82910600	$133.14M	1,34%	4,20%	18,29%	44,85%	14,51%	31,11%	18,74%	-92,41%
102	MDX Mdex	$1,20	$46.68M	0,45%	6,29%	0,57%	6,79%	-28,03%	---%	---%	-88,10%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko