Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$9.236,80 $17.25B -0,10% 1,18% -0,55% -2,39% -9,16% 30,43% -13,18%
-53,03%
2
Ethereum (ETH)
ETH
Ethereum
$231,00 $5.53B -0,18% 2,70% -1,52% -1,22% -6,87% 62,86% -21,76%
-84,05%
3
Tether (USDT)
Tether
$1,00 $16.30B -0,12% ---% -0,09% 0,01% -0,95% 0,04% -0,09%
-24,41%
4
Ripple (XRP)
XRP
Ripple
$0,17667400 $1.16B -0,32% 0,62% -3,94% -8,54% -16,22% -18,27% -56,62%
-94,80%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$223,75 $1.64B -0,05% 0,43% -3,86% -6,91% -11,77% 8,50% -46,55%
-94,09%
6
Cardano (ADA)
ADA
Cardano
$0,09493600 $540.08M -0,21% 14,34% 15,07% 13,89% 17,55% 161,54% 13,45%
-91,95%
7
Bitcoin SV (BSV)
BSV
Bitcoin SV
$157,85 $461.54M -0,01% 0,30% -8,71% -9,99% -20,61% 70,49% -20,19%
-64,04%
8
Litecoin (LTC)
LTC
Litecoin
$41,66 $962.24M -0,26% 0,95% -2,17% -5,41% -13,81% -3,74% -66,18%
-88,45%
9
Binance Coin (BNB)
BNB
Binance Coin
$15,93 $153.00M -0,08% 3,55% -0,43% -2,83% -10,87% 10,84% -52,12%
-59,91%
10
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,12576400 $46.60M -0,17% -0,18% 6,76% 8,65% 32,56% 323,55% 123,57%
-20,74%
11
EOS (EOS)
EOS
EOS
$2,37 $1.36B -0,06% 0,09% -5,12% -7,60% -15,78% -7,59% -60,74%
-89,56%
12
ChainLink (LINK)
ChainLink
$4,80 $321.18M -0,05% 5,59% 1,93% 15,16% 9,09% 140,36% 33,21%
-3,30%
13
Tezos (XTZ)
XTZ
Tezos
$2,39 $57.44M -0,21% 1,86% -8,90% -10,52% -19,43% 43,04% 159,47%
-38,82%
14
Stellar (XLM)
XLM
Stellar
$0,07002200 $230.01M -0,20% 5,48% 1,49% -2,45% -7,52% 37,50% -33,98%
-92,01%
15
OKB (OKB)
OKB
OKB
$5,07 $110.64M -0,11% 1,16% -0,42% -0,12% -5,34% 101,02% 188,23%
-31,48%
16
LEO Token (LEO)
LEO
LEO Token
$1,26 $16.15M 0,14% -0,48% 7,32% 10,73% 5,94% 43,98% -27,92%
-37,73%
17
Monero (XMR)
XMR
Monero
$64,62 $66.96M 0,28% 1,62% -0,25% -0,94% -4,67% 26,05% -27,32%
-88,10%
18
TRON (TRX)
TRX
TRON
$0,01715911 $631.88M -0,37% 5,30% 7,62% 6,00% 0,98% 23,99% -47,63%
-92,60%
19
USD Coin (USDC)
USD Coin
$0,99959000 $283.49M 0,02% -0,03% -0,04% -0,15% 0,02% -0,12% -0,29%
-14,83%
20
Huobi Token (HT)
HT
Huobi Token
$4,13 $123.37M -0,04% 0,65% -3,71% -1,38% -0,39% 52,60% 0,49%
-32,01%
21
NEO (NEO)
NEO
NEO
$10,27 $199.02M 0,08% 2,75% -2,05% -3,08% -17,88% 16,53% -39,40%
-94,83%
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,74 $593.29M -0,08% 0,59% -7,54% -8,52% -19,70% 51,30% -26,32%
-87,06%
23
IOTA (MIOTA)
IOTA
$0,23704000 $15.57M 1,18% 5,63% 7,68% 5,29% 1,25% 25,25% -41,52%
-95,49%
24
Dash (DASH)
Dash
$68,19 $248.31M -0,07% 0,57% -5,65% -5,77% -14,82% 37,78% -55,88%
-95,44%
25
VeChain (VET)
VET
VeChain
$0,00943527 $259.24M -0,50% 7,99% 5,10% 4,84% 41,28% 72,54% 16,32%
-64,37%
26
Compound (COMP)
Compound
$194,92 $12.72M -3,61% -8,99% -6,76% 189,60% ---% ---% ---%
-47,80%
27
Cosmos (ATOM)
Cosmos
$2,70 $104.98M 0,93% 2,70% 0,95% -0,04% -5,35% -35,83% -50,68%
-61,37%
28
Zcash (ZEC)
ZEC
Zcash
$52,08 $302.06M 0,16% 1,29% -5,51% -1,52% -4,91% 62,11% -49,94%
-98,37%
29
Maker (MKR)
MKR
Maker
$449,69 $10.63M -1,46% -0,76% -7,01% -16,73% -2,38% -11,00% -27,56%
-75,00%
30
NEM (XEM)
XEM
NEM
$0,04298270 $6.20M -0,15% 2,03% 0,04% -4,19% -3,15% 22,69% -53,21%
-97,70%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,25807200 $60.30M -0,08% 2,18% 3,44% 15,16% 14,74% 43,81% -22,15%
-73,09%
32
Ontology (ONT)
ONT
Ontology
$0,58274500 $107.16M -0,46% 2,80% -4,19% 3,03% -2,74% -0,77% -59,19%
-94,66%
33
cBAT (CBAT)
cBAT
$0,00525089 $3.61M -0,41% 1,70% 3,89% 15,86% 15,48% ---% ---%
-97,87%
34
FTX Token (FTT)
FTT
FTX Token
$2,94 $2.77M -0,19% 2,02% -0,35% -3,13% -5,47% 57,75% ---%
-12,47%
35
Dogecoin (DOGE)
Dogecoin
$0,00232749 $87.69M 0,27% 0,73% -3,84% -5,98% -13,87% 7,09% -27,69%
-86,79%
36
Kyber Network (KNC)
KNC
Kyber Network
$1,48 $112.77M 2,18% 21,80% 25,91% 24,37% 105,82% 618,06% 484,44%
-73,48%
37
DigiByte (DGB)
DGB
DigiByte
$0,02020765 $11.27M 0,50% -1,39% 6,68% 8,91% 10,53% 215,39% 66,88%
-85,04%
38
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$2,40 $22.78M -0,24% 22,68% 25,17% 118,51% 197,86% 71,31% 758,29%
-0,55%
39
Paxos Standard (PAX)
PAX
Paxos Standard
$0,99941500 $142.03M -0,03% -0,12% 0,01% -0,18% 0,05% -0,06% 0,09%
-11,43%
40
cETH (CETH)
cETH
$4,62 $1.25M -0,07% 2,42% -1,57% -1,19% -6,76% ---% ---%
-8,43%
41
0x (ZRX)
ZRX
0x
$0,34439800 $28.25M 0,99% 3,39% 0,19% 0,42% 3,05% 63,62% 11,41%
-86,26%
42
cUSDC (CUSDC)
cUSDC
$0,02105394 $12.63M 0,09% -0,06% -0,12% -0,10% 0,36% 1,32% ---%
-45,83%
43
Theta Network (THETA)
Theta Network
$0,22342700 $7.27M -0,26% 1,97% -8,86% -4,63% -16,04% 153,58% 86,98%
-58,80%
44
OMG Network (OMG)
OMG
OMG Network
$1,47 $65.43M -0,10% 0,25% -3,13% -3,12% -15,57% 108,15% -40,18%
-94,27%
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01781417 $35.82M -0,45% 3,29% -8,79% -23,50% 8,20% 248,44% 2,25%
-92,25%
46
Augur (REP)
REP
Augur
$17,06 $13.11M 0,74% 3,76% 1,60% 6,40% 25,10% 73,28% 12,18%
-95,02%
47
Aave (LEND)
Aave
$0,14645700 $13.56M -0,72% 11,32% 6,47% 48,79% 122,96% 1.175,02% 1.835,74%
-62,73%
48
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03860054 $5.45M -0,75% -0,31% -7,21% -9,38% -11,62% 65,87% ---%
-88,12%
49
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10,25 $43.06M 0,89% 0,17% 18,97% 19,42% 7,45% 83,28% -61,01%
-97,76%
50
Binance USD (BUSD)
Binance USD
$1,00 $62.60M 0,04% 0,01% ---% -0,05% 0,30% -0,02% ---%
-13,39%
51
Algorand (ALGO)
Algorand
$0,21496400 $73.22M -0,24% 2,39% -10,01% -11,84% -13,67% -15,20% -84,08%
-93,96%
52
Decred (DCR)
DCR
Decred
$14,42 $69.21M -0,05% 2,39% -8,75% -8,75% -9,18% -25,75% -51,07%
-88,86%
53
ICON (ICX)
ICX
ICON
$0,30108000 $28.80M 0,10% 3,11% -4,96% -6,82% -11,50% 136,58% -3,69%
-97,71%
54
Lisk (LSK)
LSK
Lisk
$1,16 $3.29M -0,17% 1,58% -2,80% -5,53% -6,47% 94,78% -34,50%
-96,68%
55
Qtum (QTUM)
Qtum
$1,68 $288.83M 0,14% 3,41% -3,24% -1,72% -11,31% -4,10% -66,04%
-98,33%
56
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,17328100 $6.45M 0,05% 4,98% -1,12% -0,04% -16,41% 127,99% 33,77%
-62,74%
57
Celsius Network (CEL)
CEL
Celsius Network
$0,42643000 $2.74M 0,09% -12,12% 50,01% 106,06% 60,99% 506,00% 580,22%
-17,18%
58
Dai (DAI)
DAI
Dai
$1,01 $37.42M 0,01% -0,12% 0,31% 0,08% 0,17% 1,20% ---%
-17,05%
59
TrueUSD (TUSD)
TrueUSD
$1,00 $165.82M 0,06% -0,03% 0,07% -0,03% -0,03% 0,06% -0,30%
-38,25%
60
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,74608900 $17.77M 0,31% 4,98% 9,12% 20,15% 23,48% 102,56% -33,45%
-99,49%
61
Siacoin (SC)
SC
Siacoin
$0,00312496 $6.32M 0,20% 12,54% -0,56% -22,70% 26,93% 105,65% 0,04%
-96,68%
62 $0,97213200 $4.82M -1,66% 5,30% -8,09% -21,86% 6,10% 32,54% -27,04%
-97,11%
63
NEXO (NEXO)
NEXO
$0,22790300 $6.90M 0,43% 8,90% 24,82% 51,15% 49,59% 147,19% 112,97%
-89,66%
64
REN (REN)
REN
REN
$0,14531300 $7.16M -0,55% -1,29% -14,71% 24,82% 59,49% 297,75% 60,59%
-17,36%
65
Verge (XVG)
XVG
Verge
$0,00764259 $13.47M 0,53% 14,19% 10,77% -14,18% 75,13% 74,00% -4,93%
-97,10%
66
Ravencoin (RVN)
RVN
Ravencoin
$0,01884951 $6.95M -0,78% 0,52% -7,54% -14,25% -9,14% -16,23% -65,05%
-76,05%
67
MonaCoin (MONA)
MonaCoin
$1,68 $1.51M -0,25% 0,80% -5,12% -0,95% -1,02% 90,00% -29,64%
-89,77%
68
HUSD (HUSD)
HUSD
$0,99988400 $26.53M 0,06% -0,09% -0,28% -0,10% -0,44% -0,01% ---%
-20,32%
69
Waves (WAVES)
Waves
$1,15 $28.68M -0,11% 2,28% -3,26% -8,50% -0,11% 69,15% -38,81%
-92,84%
71
Hyperion (HYN)
HYN
Hyperion
$0,51296500 $8.48M -0,05% -0,23% 0,65% 16,09% 22,57% 595,46% 469,05%
-32,71%
72
Bytom (BTM)
BTM
Bytom
$0,06611900 $100.21M 0,31% 2,29% -4,67% -1,80% -15,07% -10,68% -57,96%
-94,31%
73
UMA (UMA)
UMA
UMA
$1,96 $1.25M -6,34% 15,16% -6,33% 50,51% 27,48% ---% ---%
-22,19%
76
Holo (HOT)
HOT
Holo
$0,00054872 $11.78M 0,01% 5,21% -3,70% -6,17% -13,16% -16,75% -70,85%
-78,54%
77
Loopring (LRC)
LRC
Loopring
$0,08252200 $14.14M 3,52% 10,34% 3,37% -7,81% 47,28% 257,38% 47,20%
-96,62%
78
Gatechain Token (GT)
GT
Gatechain Token
$0,48891600 $3.81M -0,03% 1,50% -1,90% -3,83% -1,19% 30,49% -29,92%
-59,12%
79
Quant (QNT)
QNT
Quant
$7,58 $1.95M -0,74% -13,57% -13,62% 10,87% 7,62% 83,16% -14,22%
-50,60%
80
Status (SNT)
SNT
Status
$0,02298063 $13.35M 0,23% 2,70% -6,54% -7,03% -23,55% 128,56% -16,70%
-96,65%
82
Terra (LUNA)
Terra
$0,20747500 $7.37M 0,04% 0,53% 0,65% -2,74% 3,43% -21,67% -86,78%
-96,29%
83
IOST (IOST)
IOST
$0,00578145 $49.38M -0,15% 4,49% -8,77% 1,56% 14,72% 8,46% -53,73%
-95,55%
86
Bancor Network Token (BNT)
BNT
Bancor Network Token
$1,25 $55.03M 1,42% 12,77% -0,27% 50,82% 101,45% 385,18% 71,69%
-88,44%
87
SwissBorg (CHSB)
SwissBorg
$0,11270600 $1.05M 0,40% -0,55% -18,34% -32,12% 258,05% 1.396,69% 1.376,00%
-34,14%
88
Nervos Network (CKB)
CKB
Nervos Network
$0,00444627 $4.90M -0,22% 2,47% 8,12% 8,62% 7,33% -45,48% ---%
-65,40%
89
Hive (HIVE)
Hive
$0,21407800 $5.37M -0,23% -1,28% -10,94% -14,85% -17,06% ---% ---%
-77,95%
90
Komodo (KMD)
KMD
Komodo
$0,62248400 $2.79M 0,03% 0,56% -13,34% -14,63% -3,80% 8,95% -55,12%
-94,60%
91
Luna (LUNA)
Luna
$0,19772000 $3.87M -0,21% -4,96% -1,34% -12,14% -23,75% -87,69% ---%
-96,47%
91
Steem (STEEM)
Steem
$0,20632300 $3.34M -0,03% 3,28% 0,60% -4,16% -1,51% 57,02% -41,86%
-97,48%
92
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,89972500 $9.86M -0,26% 2,83% 2,72% -0,31% -8,31% -4,06% -44,47%
-95,54%
93
BitTorrent (BTT)
BTT
BitTorrent
$0,00034167 $42.79M -2,26% 16,03% 14,10% 11,62% 11,23% 9,47% -76,49%
-81,35%
94
Balancer (BAL)
BAL
Balancer
$11,24 $7.11M -0,13% 11,33% -17,78% ---% ---% ---% ---%
-49,33%
95
MCO (MCO)
MCO
MCO
$4,43 $17.90M 0,51% 2,45% -2,58% -8,82% -22,25% 2,89% -28,75%
-79,88%
96
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$0,85851200 $1.92M -2,22% -3,65% -15,90% 18,08% 50,49% 463,24% 152,59%
-25,10%
97
Thorchain (RUNE)
Thorchain
$0,40989800 $4.42M 0,76% 14,11% 18,33% 21,73% 199,58% 483,01% ---%
-1,80%
98
Matic Network (MATIC)
Matic Network
$0,01902368 $23.65M 0,13% 0,98% -14,54% -8,32% -12,69% 39,46% -14,83%
-57,69%
99
Elrond (ERD)
ERD
Elrond
$0,00611301 $17.99M -1,22% -2,35% 19,68% 59,74% 156,41% 218,48% ---%
-30,69%
100
Electroneum (ETN)
ETN
Electroneum
$0,00627558 $1.11M -0,31% -4,46% 11,59% -3,01% -27,47% 75,74% 39,59%
-96,98%
101
Horizen (ZEN)
ZEN
Horizen
$6,77 $4.44M -0,71% 1,25% 1,87% -9,53% 7,86% 4,91% -26,19%
-89,62%
102
Chiliz (CHZ)
CHZ
Chiliz
$0,01184849 $5.06M -0,40% 2,02% -9,26% -10,17% 5,25% 44,74% -30,80%
-46,93%
104
BitShares (BTS)
BTS
BitShares
$0,02290585 $7.56M -0,28% 0,25% -12,38% -2,55% -0,82% 25,14% -62,07%
-97,52%
105
Energi (NRG)
NRG
Energi
$2,01 $1.15M -1,19% -0,14% -7,41% -15,58% -23,52% -1,76% -72,83%
-80,21%
106
Kusama (KSM)
KSM
Kusama
$7,33 $3.82M -1,19% 10,26% 31,67% 35,09% 6,40% 276,27% ---%
-9,04%
Ultima atualização há 4 horas
Fonte dos dados: CoinGecko