Histórico Preço Criptomoedas, Valorização e Desvalorização

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$10.890,08 $19.54B -0,18% 0,99% -0,30% 5,43% -5,46% 37,23% 33,07%
-44,63%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$357,96 $10.62B -0,11% -0,41% -3,51% -2,11% -9,41% 84,31% 105,84%
-75,30%
3
Tether (USDT)
USDT
Tether
$0,99974300 $29.91B -0,09% -0,03% -0,27% -0,10% -0,13% 0,09% -0,20%
-24,44%
4
Ripple (XRP)
XRP
Ripple
$0,24448900 $1.25B -0,20% 0,23% -0,77% 0,89% -9,90% 16,50% 0,94%
-92,80%
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$228,43 $2.04B -0,23% 2,43% 1,04% 3,03% -14,87% -14,57% 3,84%
-93,97%
6
Chainlink (LINK)
Chainlink
$10,74 $918.35M -0,41% 3,72% 10,18% -10,62% -29,17% 180,90% 548,54%
-45,91%
7
Polkadot (DOT)
DOT
Polkadot
$4,32 $134.81M 0,41% 0,25% -7,57% -18,41% -29,90% ---% ---%
-36,57%
8
Binance Coin (BNB)
BNB
Binance Coin
$26,48 $325.90M 0,13% -0,01% 0,18% -14,91% 14,79% 59,81% 69,33%
-33,43%
9
Cardano (ADA)
ADA
Cardano
$0,10403400 $514.78M 0,43% 6,09% 16,57% 9,49% -4,74% 159,65% 165,80%
-91,22%
10
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,15596400 $63.53M -0,17% 0,70% -2,38% -3,02% -9,78% 217,18% 347,33%
-18,30%
11
Bitcoin SV (BSV)
BSV
Bitcoin SV
$169,41 $672.84M 0,01% 2,91% 9,81% 3,99% -11,48% -11,82% 101,23%
-61,40%
12
Litecoin (LTC)
LTC
Litecoin
$46,65 $2.01B -0,16% 0,96% -0,86% -2,97% -18,44% -3,85% -16,34%
-87,08%
13
USD Coin (USDC)
USD Coin
$0,99978900 $419.73M 0,04% -0,01% -0,09% -0,10% -0,07% -0,18% 0,21%
-14,70%
14
EOS (EOS)
EOS
EOS
$2,60 $1.65B -0,23% 0,41% -2,72% -4,56% -16,43% -15,43% -8,30%
-88,56%
15
TRON (TRX)
TRX
TRON
$0,02678165 $1.16B 0,01% -2,38% -0,60% -12,64% 11,95% 80,26% 96,36%
-88,45%
16
Monero (XMR)
XMR
Monero
$97,69 $250.67M 0,51% 2,41% 5,37% 13,57% 3,54% 80,08% 69,77%
-82,02%
17
OKB (OKB)
OKB
OKB
$6,17 $77.33M -0,18% -1,07% -0,34% -5,52% 11,88% 37,71% 185,95%
-16,45%
18
Tezos (XTZ)
XTZ
Tezos
$2,21 $83.10M -0,28% -0,42% -0,60% -15,84% -32,50% -12,48% 148,87%
-50,40%
19
Stellar (XLM)
XLM
Stellar
$0,07403900 $110.48M 0,12% -0,27% -3,97% -7,61% -22,64% 46,75% 24,16%
-91,56%
20
NEO (NEO)
NEO
NEO
$20,95 $400.39M -0,06% -2,96% -11,13% 3,43% 14,48% 121,66% 186,15%
-89,49%
21
cDAI (CDAI)
cDAI
$0,02090186 $2.99M 0,05% -0,19% -10,95% -1,11% 0,13% -2,15% -0,44%
-27,26%
22
LEO Token (LEO)
LEO
LEO Token
$1,24 $16.27M -0,09% 0,69% 0,29% 1,01% -1,85% 25,61% 18,94%
-38,50%
23
Cosmos (ATOM)
Cosmos
$5,01 $247.63M 1,17% 5,96% 7,27% -4,90% -33,88% 67,25% 121,57%
-43,65%
24
NEM (XEM)
XEM
NEM
$0,12244800 $31.87M -1,11% -1,13% 9,13% 2,04% 13,61% 177,67% 194,93%
-93,51%
25
Huobi Token (HT)
HT
Huobi Token
$4,62 $106.37M -0,28% -0,34% -3,91% -4,17% -4,48% 15,61% 44,67%
-23,77%
26
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$10.899,36 $55.66M -0,14% 1,05% -0,30% 5,85% -5,61% 37,59% 32,66%
-22,30%
27
Dai (DAI)
DAI
Dai
$1,01 $97.96M -0,24% -0,04% -0,12% -1,35% -0,36% -1,79% ---%
-17,10%
28
yearn.finance (YFI)
YFI
yearn.finance
$28.602,00 $490.56M -2,51% -11,81% 2,63% -22,12% 50,91% ---% ---%
-34,60%
29
VeChain (VET)
VET
VeChain
$0,01309638 $107.95M 0,33% 0,54% -9,35% 2,55% -19,73% 188,08% 286,47%
-50,67%
30
Theta Network (THETA)
Theta Network
$0,74863600 $86.70M 0,37% 5,83% 34,61% 38,54% 57,85% 638,46% 782,41%
-0,71%
31
IOTA (MIOTA)
IOTA
$0,26531900 $6.33M -0,40% 0,03% 0,90% -6,27% -23,75% 35,87% 0,40%
-94,95%
32
Aave (LEND)
Aave
$0,56168800 $117.30M -0,33% -2,13% -2,06% -18,71% -30,11% 1.380,72% 11.225,08%
-36,69%
33
Uniswap (UNI)
UNI
Uniswap
$4,79 $307.10M -0,14% -6,94% -8,94% ---% ---% ---% ---%
-43,32%
34
Dash (DASH)
Dash
$69,33 $326.78M -0,21% -0,30% -1,83% -7,99% -18,32% -3,94% -2,80%
-95,37%
35
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$5,30 $82.75M -1,36% 0,49% 26,77% -1,45% -22,07% 635,87% 998,51%
-32,45%
36
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,43 $683.28M -0,30% -3,07% 6,62% 7,05% -16,85% -17,57% 16,33%
-87,75%
37
Zcash (ZEC)
ZEC
Zcash
$57,02 $403.81M 0,11% 1,54% -1,49% -8,32% -24,83% 41,93% 52,34%
-98,22%
38
UMA (UMA)
UMA
UMA
$10,27 $20.93M -0,01% -3,75% -21,72% -40,00% -15,44% ---% ---%
-62,78%
39
Binance USD (BUSD)
Binance USD
$0,99958100 $157.23M -0,02% -0,03% -0,06% ---% ---% -0,10% -0,11%
-13,34%
40
OMG Network (OMG)
OMG
OMG Network
$3,32 $194.10M 1,25% 7,38% 14,69% -13,19% -38,68% 343,30% 305,67%
-87,06%
41
Compound (COMP)
Compound
$139,19 $28.52M -0,49% -4,35% -3,79% -15,67% -26,28% ---% ---%
-62,62%
42
Maker (MKR)
MKR
Maker
$512,58 $28.49M 1,52% -1,71% 7,94% 3,00% -18,85% 4,46% 13,05%
-71,53%
43
Ontology (ONT)
ONT
Ontology
$0,66414700 $153.86M -0,21% -3,04% -6,67% -13,14% -20,77% 14,93% 11,40%
-93,92%
44
TrueUSD (TUSD)
TrueUSD
$0,99988900 $63.62M 0,06% -0,07% -0,08% -0,07% -0,07% -0,15% ---%
-38,16%
45
Dogecoin (DOGE)
Dogecoin
$0,00271461 $86.28M -0,67% -0,41% -2,06% -2,28% -16,94% 23,88% 23,36%
-84,54%
46
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,23358800 $139.60M 1,22% -0,60% -1,64% -9,27% -33,42% 16,84% 39,31%
-76,04%
47
FTX Token (FTT)
FTT
FTX Token
$3,64 $4.35M -0,25% -0,91% -3,04% -8,35% -4,51% 51,64% 185,47%
-19,23%
48
Celsius Network (CEL)
CEL
Celsius Network
$0,89645400 $2.03M 0,15% 0,11% 21,24% 80,41% 113,45% 882,08% 1.390,76%
-5,46%
49
DigiByte (DGB)
DGB
DigiByte
$0,02368476 $7.43M -0,48% -1,36% -19,55% 12,16% -13,57% 348,83% 210,05%
-82,55%
50
Kusama (KSM)
KSM
Kusama
$34,72 $36.30M -0,01% -3,50% -12,53% -11,88% 7,91% 1.621,25% 488,66%
-41,61%
51
Aave USDC (AUSDC)
Aave USDC
$0,99694700 $81.43M -0,14% 0,12% -0,89% -0,31% -1,04% ---% ---%
-99,01%
52
Paxos Standard (PAX)
PAX
Paxos Standard
$0,99984100 $120.78M -0,10% -0,19% -0,07% 0,02% ---% -0,13% -0,01%
-11,17%
53
Nexus Mutual (NXM)
NXM
Nexus Mutual
$40,41 $1.61M -0,60% -2,95% 0,65% -19,44% -14,84% ---% ---%
-46,64%
54
0x (ZRX)
ZRX
0x
$0,40553000 $49.73M 0,46% 3,40% 2,83% -17,09% -35,55% 77,48% 89,21%
-83,72%
56
Aave LINK (ALINK)
Aave LINK
$10,77 $1.21M 0,04% 3,67% 9,99% -11,00% -29,46% ---% ---%
-45,53%
57
cETH (CETH)
cETH
$7,17 $3.28M -0,08% -0,41% -2,54% -2,12% -9,39% 83,88% ---%
-26,57%
58
Algorand (ALGO)
Algorand
$0,32710100 $37.53M 2,30% 2,45% 0,48% -13,46% -38,79% 20,93% 72,49%
-90,88%
59
Loopring (LRC)
LRC
Loopring
$0,21592800 $72.44M -1,23% -4,59% -11,15% -14,25% 11,51% 384,28% 515,89%
-91,01%
60
Qtum (QTUM)
Qtum
$2,41 $149.71M 0,46% -0,82% -4,22% -9,15% -27,80% 23,93% 48,36%
-97,61%
61
Waves (WAVES)
Waves
$2,47 $37.60M -0,23% -1,85% 1,35% -19,60% -26,80% 84,06% 193,65%
-84,66%
62
renBTC (RENBTC)
renBTC
$10.895,49 $9.45M -0,17% 0,98% -0,11% 5,86% -5,68% ---% ---%
-13,69%
63
ICON (ICX)
ICX
ICON
$0,41764300 $13.05M -0,36% -1,63% -8,56% -12,15% -32,72% 38,04% 135,27%
-96,83%
64 $1,16 $3.67M 0,02% -0,66% -0,53% 0,52% 2,53% ---% ---%
-52,95%
65
REN (REN)
REN
REN
$0,23837800 $51.81M 0,18% -3,75% 2,56% -24,98% -46,11% 212,93% 517,67%
-60,02%
66
Aave TUSD (ATUSD)
Aave TUSD
$0,99783300 $2.23M -0,12% -0,01% -1,24% -0,49% -0,92% ---% ---%
-3,74%
67
BitTorrent (BTT)
BTT
BitTorrent
$0,00030871 $121.94M 0,48% -0,02% -6,34% -9,21% -27,71% -1,69% -28,65%
-83,22%
68
Kyber Network (KNC)
KNC
Kyber Network
$1,02 $39.41M -0,37% -1,26% 0,43% -17,02% -36,01% 28,10% 462,40%
-82,46%
69
Aave ETH (AETH)
Aave ETH
$357,82 $30.10M -0,10% -0,39% -3,82% -2,12% -9,47% ---% ---%
-26,06%
70
cUSDC (CUSDC)
cUSDC
$0,02117906 $13.42M -0,01% ---% -0,38% -0,05% 0,12% 0,69% 3,78%
-45,48%
71
Arweave (AR)
AR
Arweave
$4,28 $12.32M -4,21% 30,26% 20,27% -6,42% -24,51% 517,32% ---%
-43,23%
72
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01571994 $20.39M 0,46% -4,33% -0,02% -5,79% -25,02% 172,42% 218,75%
-93,22%
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03206015 $2.65M ---% -0,54% -4,65% -13,57% -28,66% -33,42% -13,34%
-90,16%
74
Lisk (LSK)
LSK
Lisk
$1,23 $2.36M 0,74% -0,24% -8,56% -12,88% -31,39% 2,49% 45,24%
-96,49%
75
cUSDT (CUSDT)
cUSDT
$0,02027230 $88.57M 0,04% ---% -0,33% 0,04% 0,31% ---% ---%
-2,83%
76
Numeraire (NMR)
NMR
Numeraire
$31,11 $4.02M -0,59% -0,74% -6,67% -12,72% -43,11% 281,49% 603,42%
-52,54%
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,16844800 $29.23M -1,13% 4,25% 4,78% 4,09% -24,20% 102,26% 209,39%
-63,85%
78
Band Protocol (BAND)
Band Protocol
$6,54 $95.54M -0,86% -7,44% -0,78% -23,89% -48,74% 955,87% 1.167,98%
-62,59%
79
Decred (DCR)
DCR
Decred
$11,90 $3.53M -0,13% -0,74% -5,94% -16,45% -31,79% -24,98% -31,54%
-90,80%
80
Elrond (EGLD)
Elrond
$10,34 $4.89M 1,50% -0,15% -3,50% -22,27% ---% ---% ---%
-51,43%
81
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8,04 $2.97M 0,04% -0,64% -1,43% -4,04% -18,84% -12,15% 4,58%
-98,25%
82
Terra (LUNA)
Terra
$0,31465900 $2.05M -0,37% -0,57% 1,49% 1,72% -44,07% 57,26% -61,66%
-94,37%
83
DFI.money (YFII)
DFI.money
$3.440,13 $209.56M -2,25% -11,17% -2,79% -36,94% 157,29% ---% ---%
-62,45%
84
Sushi (SUSHI)
Sushi
$1,36 $50.95M -0,32% -4,86% -17,24% -41,44% -47,30% ---% ---%
-99,19%
85
HUSD (HUSD)
HUSD
$0,99867600 $33.59M -0,24% -0,30% 0,04% -0,18% 0,05% 0,11% -0,01%
-20,06%
86
Ocean Protocol (OCEAN)
Ocean Protocol
$0,38665100 $15.37M 0,39% -3,13% 5,06% 11,85% -28,94% 630,16% 1.084,48%
-48,13%
88
Siacoin (SC)
SC
Siacoin
$0,00280658 $2.04M 0,69% 2,35% -6,38% -15,99% -37,29% 59,18% 84,29%
-96,99%
89
Balancer (BAL)
BAL
Balancer
$15,19 $34.02M 0,08% -2,19% -11,92% -32,61% -45,40% ---% ---%
-59,05%
90
Thorchain (RUNE)
Thorchain
$0,58599000 $9.55M -3,81% 7,27% 29,49% -17,17% -32,95% 485,42% 6.783,76%
-49,77%
91
Luna (LUNA)
Luna
$0,19772000 $3.87M -0,21% -4,96% -1,34% -12,14% -23,75% -87,69% ---%
-96,47%
91
Solana (SOL)
SOL
Solana
$3,10 $8.26M -1,49% -0,96% 8,20% -3,78% -22,65% ---% ---%
-36,46%
92
Aragon (ANT)
ANT
Aragon
$3,32 $27.77M 0,14% -7,71% -11,62% -33,00% -57,85% 192,55% 357,55%
-68,72%
93
Bytom (BTM)
BTM
Bytom
$0,07027200 $17.56M -1,32% -1,99% -11,12% -7,38% -35,33% -7,66% 22,25%
-93,96%
94
Nano (NANO)
Nano
$0,85054000 $4.39M 0,02% 1,15% 6,56% -3,01% -26,85% 24,70% 15,29%
-97,49%
95
Swipe (SXP)
SXP
Swipe
$1,69 $200.68M 2,35% 21,56% 10,69% -1,62% -41,25% 133,93% 46,44%
-66,62%
96
Nervos Network (CKB)
CKB
Nervos Network
$0,00521730 $4.36M -0,95% -0,89% 10,41% 7,03% -22,86% -18,13% ---%
-59,03%
97
Avalanche (AVAX)
Avalanche
$4,46 $14.78M -0,04% -2,47% ---% ---% ---% ---% ---%
-36,08%
98
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,01166612 $36.30M -0,33% -8,20% -16,86% -31,63% -54,57% 262,45% 419,82%
-62,28%
100
Nest Protocol (NEST)
Nest Protocol
$0,06272400 $41.99M 2,23% 24,22% 22,54% -0,26% -38,49% ---% ---%
-73,39%
101
Decentraland (MANA)
Decentraland
$0,07982500 $52.81M -0,17% -0,65% 1,22% -2,45% -25,51% 127,71% 189,11%
-70,02%
102
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$1,33 $1.35M -0,09% 0,28% -3,12% 21,75% 19,72% 398,56% 428,81%
-6,28%
Ultima atualização há 1 hora
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!