Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$61.287,00	$35.46B	0,83%	-0,66%	13,47%	27,20%	27,19%	6,34%	433,13%	-5,58%
2	ETH Ganhe Ethereum	$3.864,53	$18.18B	1,16%	-0,53%	8,60%	16,93%	7,47%	112,61%	924,64%	-11,65%
3	BNB Binance Coin	$469,02	$1.84B	0,88%	-1,59%	12,12%	11,28%	9,09%	70,58%	1.402,13%	-31,76%
4	ADA Cardano	$2,20	$1.88B	0,75%	-1,20%	-1,58%	-2,28%	-12,00%	82,81%	1.962,61%	-29,03%
5	USDT Tether	$1,01	$62.41B	0,45%	0,13%	0,31%	0,28%	0,39%	0,59%	0,63%	-24,09%
6	XRP Ripple	$1,14	$5.26B	0,90%	0,01%	7,79%	9,90%	2,26%	102,21%	365,75%	-66,33%
7	SOL Solana	$158,64	$1.49B	0,56%	-2,70%	-0,17%	-1,69%	0,03%	740,05%	6.893,11%	-25,73%
8	DOT Polkadot	$42,18	$2.08B	1,62%	-3,42%	26,40%	31,90%	16,11%	22,88%	930,08%	-15,01%
9	USDC USD Coin	$1,01	$2.28B	0,37%	---%	0,57%	0,33%	0,44%	0,18%	0,57%	-14,20%
10	DOGE Dogecoin	$0,23949400	$1.42B	1,05%	1,68%	-1,43%	7,54%	-3,17%	336,26%	9.145,59%	-67,34%
11	LUNA Terra	$36,83	$510.16M	1,08%	-0,76%	-14,98%	-2,56%	0,98%	94,76%	11.269,05%	-26,13%
12	UNI Uniswap	$27,17	$488.96M	1,28%	4,67%	9,94%	5,95%	-0,59%	-6,43%	782,99%	-39,70%
13	WBTC Wrapped Bitcoin	$61.262,00	$531.87M	0,82%	0,38%	13,22%	27,11%	27,01%	6,25%	432,91%	-5,22%
14	BUSD Binance USD	$1,01	$4.73B	0,31%	-0,07%	0,35%	0,39%	0,48%	0,56%	0,49%	-12,99%
15	LTC Litecoin	$187,88	$2.61B	0,87%	-0,95%	6,77%	13,16%	-0,59%	-3,09%	279,80%	-54,37%
16	AVAX Avalanche	$58,03	$731.63M	0,88%	2,84%	-3,72%	-14,09%	1,19%	96,04%	1.304,72%	-26,79%
17	SHIB Shiba Inu	$0,00002568	$1.74B	1,03%	-0,58%	-6,65%	235,06%	278,96%	39.353,62%	25.185.317,28%	-32,48%
18	LINK Chainlink	$27,42	$1.14B	0,55%	1,55%	4,37%	4,20%	-10,61%	-2,20%	155,35%	-48,00%
19	BCH Bitcoin Cash	$630,22	$8.41B	0,57%	0,49%	6,06%	16,08%	-3,36%	21,61%	141,30%	-83,35%
20	ALGO Algorand	$1,81	$333.26M	0,56%	2,86%	-4,30%	2,03%	-10,19%	28,44%	477,26%	-49,27%
21	MATIC Polygon	$1,52	$1.46B	0,81%	-1,46%	13,31%	19,51%	7,40%	296,34%	8.706,53%	-42,20%
22	XLM Stellar	$0,40363700	$1.60B	0,35%	10,68%	19,98%	34,00%	18,47%	-0,64%	445,56%	-53,93%
23	ATOM Cosmos	$33,37	$424.13M	1,19%	0,55%	-4,80%	-11,63%	-1,24%	65,13%	480,60%	-25,01%
24	VET VeChain	$0,12075700	$413.82M	1,01%	0,29%	8,09%	11,16%	-0,50%	31,34%	1.001,58%	-57,04%
25	ICP Internet Computer	$46,05	$527.72M	0,24%	6,77%	-6,07%	-11,86%	-25,15%	---%	---%	-93,45%
26	AXS Axie Infinity	$125,64	$441.55M	0,80%	-1,15%	-0,16%	14,58%	83,35%	2.126,85%	---%	-19,40%
27	FIL Filecoin	$66,97	$504.61M	0,73%	-1,30%	-15,77%	-6,68%	-22,37%	-47,42%	9,71%	-71,76%
28	TRX TRON	$0,09945100	$1.06B	0,84%	0,01%	1,96%	4,91%	-17,09%	53,54%	275,39%	-57,08%
29	ETC Ethereum Classic	$54,45	$3.27B	0,73%	-0,47%	1,50%	4,93%	-7,64%	332,16%	925,19%	-67,36%
30	DAI Dai	$1,00	$518.40M	-0,03%	-0,45%	-0,05%	-0,13%	-0,04%	0,21%	-0,43%	-17,46%
31	FTT FTX Token	$56,64	$176.06M	0,48%	-0,85%	3,05%	2,45%	-20,38%	46,33%	1.455,42%	-32,83%
32	THETA Theta Network	$6,19	$172.79M	1,02%	-1,60%	-3,67%	2,57%	-10,09%	-52,88%	794,73%	-60,66%
33	CETH cETH	$76,91	$27.05M	0,13%	-0,99%	7,50%	15,83%	6,52%	111,04%	918,99%	-11,39%
34	XTZ Tezos	$6,94	$223.93M	0,39%	0,91%	-4,91%	4,84%	0,32%	51,85%	210,78%	-23,90%
35	HBAR Hedera	$0,37725400	$97.58M	1,13%	2,37%	1,28%	2,98%	-25,86%	-0,08%	1.022,95%	-33,95%
36	FTM Fantom	$2,15	$479.66M	1,18%	10,75%	-6,14%	51,63%	49,55%	394,98%	7.085,32%	-11,73%
37	STETH Lido Staked Ether	$3.821,28	$20.25M	0,50%	-0,71%	7,83%	16,56%	7,24%	122,57%	---%	-11,32%
38	FLOW Flow	$16,08	$259.86M	0,11%	-7,59%	-14,66%	-8,94%	-27,02%	-50,69%	---%	-61,89%
39	XMR Monero	$269,19	$203.51M	0,94%	-2,56%	-3,32%	4,42%	0,15%	14,98%	106,62%	-50,43%
40	EGLD Elrond	$243,25	$86.00M	1,21%	2,35%	-5,15%	0,68%	-5,87%	69,64%	2.990,54%	-19,12%
41	CRO Crypto.com Coin	$0,19145100	$44.29M	0,21%	1,17%	-0,11%	10,80%	0,67%	-12,04%	37,39%	-30,86%
42	CAKE PancakeSwap	$19,88	$162.47M	0,59%	-0,14%	1,96%	-0,27%	-11,81%	15,93%	2.160,25%	-54,79%
43	EOS EOS	$4,60	$1.09B	0,97%	-1,33%	-0,63%	7,69%	-9,68%	7,59%	77,35%	-79,73%
44	OKB OKB	$16,18	$192.20M	0,96%	-3,08%	-9,80%	-7,72%	-15,96%	10,05%	175,48%	-63,26%
45	QNT Quant	$311,56	$90.13M	-0,71%	7,45%	1,70%	0,77%	-15,28%	635,97%	2.585,19%	-25,87%
46	CDAI cDAI	$0,02170884	$38.25M	-0,19%	-0,46%	0,03%	0,18%	0,22%	1,47%	3,90%	-30,97%
47	NEAR Near	$7,93	$139.09M	0,98%	0,28%	-1,86%	1,50%	-14,74%	36,36%	604,71%	-33,07%
48	AAVE Aave	$306,74	$194.85M	0,64%	1,61%	0,07%	1,54%	-25,51%	-14,97%	591,29%	-53,68%
49	GRT The Graph	$0,80731700	$363.12M	0,50%	0,87%	13,45%	14,10%	-10,80%	-54,41%	---%	-71,65%
50	KLAY Klaytn	$1,62	$37.54M	1,89%	-2,20%	2,45%	30,79%	17,70%	-61,93%	260,36%	-63,41%
51	XEC eCash	$0,00020936	$151.61M	0,41%	-1,13%	-6,43%	-18,64%	-19,42%	---%	---%	-45,07%
52	CUSDC cUSDC	$0,02230835	$69.87M	-0,27%	-0,44%	0,10%	0,21%	0,39%	1,90%	5,24%	-61,91%
53	MIOTA IOTA	$1,30	$74.95M	0,93%	-0,20%	-2,70%	-1,60%	-19,14%	-12,78%	371,34%	-75,20%
55	BSV Bitcoin SV	$172,49	$253.38M	0,66%	-0,11%	-1,79%	23,25%	9,74%	-16,81%	1,91%	-64,73%
56	NEO NEO	$44,51	$227.30M	0,92%	-0,52%	-4,52%	5,28%	-15,15%	-2,14%	158,76%	-77,56%
57	KSM Kusama	$342,57	$108.44M	1,33%	-3,27%	-0,14%	-1,72%	-20,19%	-37,47%	1.068,05%	-44,88%
58	WAVES Waves	$29,47	$175.49M	0,80%	-3,76%	8,04%	12,63%	-3,57%	138,26%	995,49%	-31,45%
59	UST TerraUSD	$1,00	$53.55M	0,33%	-0,04%	0,31%	0,09%	0,01%	0,39%	0,41%	-8,04%
60	LEO LEO Token	$2,91	$1.06M	0,27%	1,56%	4,39%	-0,15%	-8,09%	37,31%	145,76%	-26,51%
61	AR Arweave	$52,33	$55.97M	-0,13%	-2,00%	-16,25%	6,95%	-8,95%	81,49%	1.291,60%	-28,79%
62	OHM Olympus	$917,61	$94.10M	-0,63%	-15,15%	6,02%	22,78%	94,95%	-2,47%	---%	-35,11%
63	HBTC Huobi BTC	$60.896,00	$7.80M	-0,04%	-0,82%	12,82%	26,36%	26,35%	5,34%	443,27%	-11,78%
64	BTT BitTorrent	$0,00366187	$271.16M	0,94%	-0,48%	-2,65%	6,50%	-11,29%	-3,14%	966,48%	-73,02%
65	CEL Celsius Network	$5,68	$4.12M	0,77%	-3,05%	-0,08%	-3,80%	8,24%	17,53%	345,26%	-29,46%
66	AMP Amp	$0,04941929	$62.74M	-0,45%	0,23%	4,67%	-1,75%	-4,02%	98,54%	755,56%	-59,14%
67	MKR Maker	$2.619,80	$77.58M	1,93%	1,54%	4,97%	7,50%	-14,36%	24,56%	368,69%	-58,41%
68	ONE Harmony	$0,21951800	$125.43M	1,54%	0,53%	-3,29%	37,46%	26,97%	9,09%	4.246,93%	-17,27%
69	SUSHI Sushi	$11,49	$373.90M	-0,10%	3,65%	7,20%	6,20%	-24,33%	-27,41%	1.547,00%	-50,71%
70	HNT Helium	$21,91	$12.11M	1,04%	3,34%	9,25%	17,92%	6,83%	112,83%	1.550,59%	-17,06%
71	RUNE THORChain	$8,16	$42.33M	1,51%	2,08%	-2,07%	1,92%	-19,16%	21,97%	1.440,54%	-60,94%
72	STX Stacks	$1,96	$40.02M	0,54%	-2,61%	37,06%	49,55%	25,19%	57,84%	1.002,32%	-32,73%
73	DASH Dash	$192,29	$370.54M	0,58%	-1,07%	1,58%	8,83%	-7,53%	-10,12%	177,81%	-87,13%
74	OMG OMG Network	$14,10	$451.05M	1,10%	0,44%	0,51%	10,30%	57,15%	107,74%	311,17%	-44,97%
75	COMP Compound	$318,89	$126.26M	1,17%	0,23%	1,70%	-2,29%	-27,89%	-21,61%	198,52%	-65,00%
76	CELO Celo	$5,90	$48.32M	0,93%	-0,08%	0,61%	-4,38%	17,26%	33,94%	186,50%	-40,06%
77	CHZ Chiliz	$0,32894000	$184.67M	0,74%	2,14%	-1,47%	14,75%	-4,93%	-38,22%	2.971,47%	-62,76%
78	SNX Synthetix Network Token	$9,84	$63.06M	0,72%	0,29%	-2,07%	-6,03%	-34,57%	-44,54%	151,52%	-65,57%
79	MIM Magic Internet Money	$1,00	$50.10M	0,03%	-0,23%	-0,43%	0,15%	0,34%	---%	---%	-3,10%
80	HOT Holo	$0,00940556	$165.70M	2,52%	1,71%	-0,09%	8,64%	-7,06%	-26,61%	1.801,89%	-69,91%
81	ENJ Enjin Coin	$1,75	$167.08M	0,92%	8,83%	3,24%	15,12%	-0,43%	-29,70%	1.044,77%	-55,66%
82	OMI ECOMI	$0,00734198	$8.66M	-0,08%	1,77%	0,38%	27,14%	70,00%	-31,61%	20.631,13%	-45,34%
83	DCR Decred	$119,40	$11.52M	0,60%	-1,81%	-5,70%	7,23%	-17,71%	-30,75%	943,35%	-51,95%
84	XEM NEM	$0,17509800	$43.50M	0,39%	-0,04%	-2,73%	9,57%	-7,53%	-54,20%	51,23%	-90,63%
85	TFUEL Theta Fuel	$0,28556600	$26.24M	0,40%	-1,33%	-8,68%	-3,20%	-13,29%	-31,93%	2.792,09%	-58,11%
86	ZEC Zcash	$127,23	$238.81M	0,66%	0,26%	3,29%	10,94%	-8,90%	-14,82%	86,50%	-96,01%
87	XDC XDC Network	$0,11307500	$10.33M	0,32%	-3,41%	-8,92%	-14,67%	-11,79%	244,64%	2.410,41%	-41,42%
88	ICX ICON	$2,01	$29.45M	0,43%	-0,40%	-5,34%	5,34%	-6,65%	-21,58%	428,01%	-84,71%
89	QTUM Qtum	$12,88	$221.25M	1,27%	1,06%	2,21%	10,45%	-1,08%	46,43%	478,23%	-87,13%
90	TUSD TrueUSD	$1,00	$112.67M	0,53%	-0,24%	0,17%	0,21%	0,23%	0,45%	0,44%	-37,96%
91	DYDX dYdX	$22,46	$232.65M	0,93%	-1,12%	2,25%	0,67%	94,73%	---%	---%	-19,39%
92	YFI yearn.finance	$35.390,00	$188.70M	0,85%	-2,15%	2,30%	11,98%	-2,97%	-0,15%	143,08%	-61,02%
93	SPELL Spell Token	$0,01773778	$45.08M	4,84%	11,31%	28,59%	288,16%	893,67%	---%	---%	-26,10%
94	ZIL Zilliqa	$0,09874600	$91.91M	0,26%	1,31%	-1,75%	4,30%	-11,33%	-44,77%	430,66%	-61,30%
95	HT Huobi Token	$7,69	$56.30M	0,70%	1,75%	-0,61%	-12,02%	-48,14%	-47,02%	66,69%	-80,63%
96	BTG Bitcoin Gold	$69,48	$11.37M	1,12%	-4,14%	3,49%	22,03%	1,51%	101,15%	783,24%	-84,78%
97	TEL Telcoin	$0,02112393	$11.11M	-0,09%	-5,16%	17,59%	23,42%	0,14%	184,76%	11.049,59%	-67,21%
98	IOST IOST	$0,05297000	$116.25M	0,64%	-0,23%	-6,17%	-8,96%	-33,62%	1,87%	818,63%	-59,32%
99	CRV Curve DAO Token	$2,92	$162.47M	0,50%	0,31%	-0,59%	15,30%	-3,69%	-17,15%	487,34%	-94,59%
100	MINA Mina Protocol	$4,21	$30.51M	0,78%	-0,99%	-7,02%	-6,67%	-30,55%	---%	---%	-53,75%
101	RVN Ravencoin	$0,11001800	$52.70M	0,16%	0,71%	-2,13%	3,67%	-8,37%	-44,83%	763,86%	-61,45%

Ultima atualização há 4 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko