Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$28.254,00 $33.80B 0,01% 0,71% 14,12% 27,17% 16,34% 41,68% -31,19%
-59,05%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.806,88 $10.76B 0,32% 2,37% 5,77% 15,54% 7,53% 14,71% -37,62%
-62,94%
3
Tether (USDT)
USDT
Tether
$1,01 $215.71B -0,09% -0,18% 0,20% 0,50% 0,66% 0,54% 0,56%
-23,88%
4
BNB (BNB)
BNB
BNB
$336,98 $836.40M 0,71% ---% 8,85% 16,50% 8,23% 21,75% -15,01%
-50,96%
5
USD Coin (USDC)
USDC
USD Coin
$1,00 $4.96B -0,16% -0,12% 0,19% 0,21% 0,38% 0,26% 0,37%
-14,45%
6
Ripple (XRP)
XRP
Ripple
$0,46 $4.92B -0,32% 19,98% 23,42% 21,47% 19,99% 39,63% -44,78%
-86,39%
7
Cardano (ADA)
ADA
Cardano
$0,37 $713.01M -0,96% 9,52% 7,99% 12,25% -6,89% -18,24% -59,38%
-87,93%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,076 $714.62M 0,01% 5,14% 1,61% 2,73% -12,30% 23,74% -36,07%
-89,55%
9
Lido Staked Ether (STETH)
Lido Staked Ether
$1.804,24 $39.91M 0,39% 2,33% 6,14% 15,44% 7,55% 18,26% -37,64%
-62,62%
10
Polygon (MATIC)
MATIC
Polygon
$1,15 $524.83M 0,36% 3,10% -4,14% 0,11% -22,10% 32,05% -21,46%
-60,44%
11
Solana (SOL)
SOL
Solana
$22,35 $694.35M 0,14% -0,40% 6,55% 10,26% -9,90% -28,35% -74,82%
-91,39%
12
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $6.49B -0,16% -0,20% 0,25% 0,28% 0,63% 0,46% 0,49%
-12,92%
13
Polkadot (DOT)
DOT
Polkadot
$6,35 $234.82M 0,21% 3,25% 1,74% 8,34% -14,65% -13,05% -66,21%
-88,43%
14
Shiba Inu (SHIB)
Shiba Inu
$0,000011 $323.34M 0,57% 3,74% -2,68% -1,13% -17,75% -9,59% -52,05%
-87,20%
15
TRON (TRX)
TRX
TRON
$0,067 $348.11M 0,17% 1,52% 0,20% 1,37% -4,38% 7,47% 8,97%
-70,92%
16
Litecoin (LTC)
LTC
Litecoin
$82,35 $555.45M 0,79% 3,87% -2,36% -4,65% -15,50% 35,03% -29,07%
-79,90%
17
Avalanche (AVAX)
Avalanche
$17,48 $194.63M -0,46% 4,72% 1,62% 8,01% -11,77% -7,25% -79,81%
-87,93%
18
Dai (DAI)
DAI
Dai
$1,00 $196.77M -0,01% -0,11% 0,12% -0,06% 0,15% 0,05% 0,14%
-17,87%
19
Uniswap (UNI)
UNI
Uniswap
$6,41 $85.21M 0,04% 2,76% 1,18% -0,32% -10,78% 0,46% -31,36%
-85,71%
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$28.320,00 $292.51M 0,24% 0,85% 14,25% 27,51% 16,35% 41,78% -30,96%
-59,89%
21
Chainlink (LINK)
LINK
Chainlink
$7,44 $400.76M 0,51% 3,48% 6,56% 8,29% -6,47% 7,69% -50,39%
-85,86%
22
Toncoin (TON)
TON
Toncoin
$2,41 $19.38M 0,04% 0,13% -1,02% 4,33% 2,88% 63,72% 32,54%
-54,40%
23
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11,89 $139.48M -0,10% 2,07% -9,02% 1,10% -15,86% -5,85% -57,50%
-73,19%
25
Ethereum Classic (ETC)
ETC
Ethereum Classic
$20,76 $260.89M 0,46% 4,64% 2,33% 7,92% -7,69% -36,17% -46,02%
-87,56%
26
Monero (XMR)
XMR
Monero
$152,83 $116.12M 0,98% -0,13% 1,61% 1,59% -5,47% -0,23% -20,27%
-71,79%
27
OKB (OKB)
OKB
OKB
$45,18 $48.33M 0,01% 0,44% -8,31% 2,84% -13,37% 190,78% 135,23%
-22,98%
28
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$133,75 $258.86M 0,44% 1,38% 1,86% 9,79% -1,35% 14,95% -60,09%
-96,46%
29
Stellar (XLM)
XLM
Stellar
$0,096 $221.10M -0,05% 8,21% 8,12% 15,16% 5,32% -8,50% -53,11%
-89,08%
30
Filecoin (FIL)
FIL
Filecoin
$5,86 $255.64M -0,01% 0,33% -13,46% -2,00% -30,26% 0,77% -67,11%
-97,51%
31
Aptos (APT)
APT
Aptos
$12,06 $224.00M 0,13% -1,77% -11,74% 8,44% -14,26% ---% ---%
-39,41%
32
TrueUSD (TUSD)
TrueUSD
$1,01 $69.82M -0,12% -0,22% 0,28% 0,46% 0,47% 0,49% 0,55%
-37,93%
33
Lido DAO (LDO)
LDO
Lido DAO
$2,38 $107.34M 0,56% 2,70% -14,19% -6,54% -18,92% 8,96% -30,51%
-67,36%
34
Hedera (HBAR)
Hedera
$0,064 $46.37M -0,18% 1,78% -3,69% 1,18% -27,17% 2,99% -69,85%
-88,78%
35
Quant (QNT)
QNT
Quant
$130,33 $24.94M -0,17% 2,92% 0,39% 6,25% -5,20% 40,53% 8,93%
-69,41%
36
Cronos (CRO)
CRO
Cronos
$0,072 $18.22M 0,26% 1,66% -1,86% 1,72% -10,23% -40,11% -82,30%
-92,57%
37
NEAR Protocol (NEAR)
NEAR Protocol
$2,05 $133.13M -0,19% 1,86% -3,44% 2,38% -20,25% -50,92% -81,14%
-89,93%
38
VeChain (VET)
VET
VeChain
$0,024 $82.31M -0,34% 2,57% -1,73% -0,17% -17,79% -2,15% -53,52%
-91,59%
39
Algorand (ALGO)
Algorand
$0,22 $80.95M -0,29% 5,11% -0,09% 2,05% -19,93% -26,29% -73,01%
-93,74%
40
Internet Computer (ICP)
ICP
Internet Computer
$5,24 $41.90M -0,05% 1,25% -5,42% -1,80% -28,47% -16,64% -69,10%
-99,25%
41
Stacks (STX)
STX
Stacks
$1,12 $337.69M 1,68% -6,69% 15,50% 62,37% 88,37% 208,49% -13,41%
-66,67%
42
ApeCoin (APE)
APE
ApeCoin
$4,11 $99.90M -0,04% 0,85% -4,18% -13,14% -26,42% -12,39% -60,79%
-84,58%
43
The Graph (GRT)
GRT
The Graph
$0,15 $91.74M 0,55% 0,02% -0,75% 10,05% -10,36% 47,24% -63,36%
-94,66%
44
Fantom (FTM)
FTM
Fantom
$0,48 $352.35M 0,14% 3,48% 6,65% 20,33% -7,64% 78,62% -61,89%
-86,08%
45
EOS (EOS)
EOS
EOS
$1,18 $184.32M 0,31% 0,18% 6,07% -0,34% -4,00% -24,03% -49,81%
-94,79%
46
The Sandbox (SAND)
The Sandbox
$0,67 $173.93M ---% 0,64% 2,89% 8,77% -14,75% -28,59% -78,41%
-92,04%
47
Aave (AAVE)
AAVE
Aave
$78,87 $59.62M 0,32% 2,67% -0,66% 4,79% -12,62% -11,01% -48,92%
-88,06%
48
Decentraland (MANA)
Decentraland
$0,61 $95.61M -0,01% 1,11% -0,41% 3,33% -14,97% -21,43% -74,66%
-89,55%
49
Flow (FLOW)
Flow
$1,06 $114.23M 0,73% -5,89% 2,05% 4,60% -19,97% -45,96% -82,36%
-97,50%
50
MultiversX (EGLD)
MultiversX
$43,47 $37.31M -0,72% 1,23% -0,53% 3,24% -14,66% -16,68% -74,97%
-92,01%
51
Tezos (XTZ)
XTZ
Tezos
$1,18 $30.10M -0,11% 1,21% -1,60% 6,13% -0,53% -20,74% -63,61%
-87,02%
52
ImmutableX (IMX)
IMX
ImmutableX
$1,25 $85.00M -0,19% -1,68% 6,10% 15,46% 22,96% 51,61% -41,09%
-86,81%
53
Theta Network (THETA)
THETA
Theta Network
$1,05 $21.90M 0,40% 2,93% -2,19% 4,21% -12,47% -7,66% -64,27%
-93,34%
54
Frax (FRAX)
Frax
$1,00 $9.81M -0,01% -0,19% 0,51% 0,18% 0,36% 0,35% 0,35%
-12,05%
55
Axie Infinity (AXS)
AXS
Axie Infinity
$8,77 $72.16M -0,16% 0,48% 1,52% 1,48% -19,46% -37,63% -82,60%
-94,67%
56
KuCoin (KCS)
KCS
KuCoin
$9,33 $1.74M 0,15% 0,09% 1,49% 9,34% 4,20% 1,83% -48,51%
-67,66%
57
Synthetix Network (SNX)
SNX
Synthetix Network
$2,83 $103.16M 0,58% -5,12% -10,70% -3,58% 8,11% -6,33% -43,02%
-90,08%
58
NEO (NEO)
NEO
NEO
$12,22 $69.24M 0,12% -2,74% 5,64% 5,48% 17,71% 35,18% -45,86%
-93,83%
59
Conflux (CFX)
CFX
Conflux
$0,40 $641.27M 0,67% 0,87% 33,80% 88,82% 78,60% 699,53% 221,97%
-76,18%
60
Optimism (OP)
OP
Optimism
$2,62 $246.15M 0,42% 3,82% -3,90% 8,98% 1,32% 112,62% ---%
-18,68%
61
BitDAO (BIT)
BIT
BitDAO
$0,56 $8.71M -0,17% 4,37% 3,97% 7,74% -10,55% -15,31% -49,73%
-82,01%
62
Rocket Pool (RPL)
RPL
Rocket Pool
$40,68 $6.80M -0,24% -0,65% -5,60% 10,46% -20,67% 70,60% 28,09%
-31,56%
63
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,00013 $70.83M 0,48% 2,30% -2,99% -8,72% -22,75% -46,45% -100,00%
-100,00%
64
Curve DAO (CRV)
CRV
Curve DAO
$0,99 $65.36M 0,59% 1,73% -0,02% 1,76% -17,46% -9,05% -54,95%
-93,54%
65
Pax Dollar (USDP)
Pax Dollar
$1,01 $8.37M 0,12% -0,06% 0,40% 0,40% 0,43% 0,55% 0,46%
-10,90%
67
Mina Protocol (MINA)
Mina Protocol
$0,84 $51.78M 1,44% 3,89% 3,69% 7,36% -15,77% 27,11% -59,82%
-90,78%
68
USDD (USDD)
USDD
$1,00 $20.24M -0,19% -0,11% 0,67% 0,19% 0,40% 0,19% ---%
-4,07%
69
Klaytn (KLAY)
Klaytn
$0,24 $35.66M -0,05% 2,96% -6,36% 6,23% -28,15% 1,36% -78,51%
-94,57%
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$37,08 $18.31M 0,44% 2,86% 0,48% -1,91% -12,30% -31,01% -56,32%
-92,41%
71
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3,84 $40.74M 0,57% 0,27% 0,53% 2,39% -7,71% -3,35% -41,64%
-91,26%
72
GMX (GMX)
GMX
GMX
$80,78 $91.89M 0,04% 0,81% 7,18% 12,48% 4,31% 59,63% 176,99%
-5,89%
73
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4,78 $10.52M -0,18% -0,17% 9,99% 26,95% 19,76% -25,02% ---%
-67,34%
74
Chiliz (CHZ)
CHZ
Chiliz
$0,12 $67.81M -0,25% 3,16% -0,05% 1,56% -12,93% -43,70% -39,53%
-85,97%
75
Huobi (HT)
HT
Huobi
$4,04 $8.62M -0,02% 0,53% -3,42% -18,20% -21,74% -16,34% -55,71%
-89,80%
76
Dash (DASH)
DASH
Dash
$57,80 $69.65M -0,19% 2,76% -1,35% -6,85% -17,97% 26,62% -52,91%
-96,12%
77
Maker (MKR)
MKR
Maker
$685,83 $46.97M 0,29% 1,40% -20,56% -25,66% -6,91% -8,47% -65,76%
-89,06%
78
eCash (XEC)
XEC
eCash
$0,000032 $8.62M 0,10% -0,56% -0,50% 3,36% -11,98% -32,12% -60,73%
-91,66%
79
IOTA (MIOTA)
MIOTA
IOTA
$0,22 $13.74M 0,02% 1,13% -0,80% 4,21% -13,39% -22,40% -70,76%
-95,84%
80
Frax Share (FXS)
FXS
Frax Share
$8,08 $27.24M 0,08% 0,78% -10,23% -13,79% -24,40% 31,92% -54,47%
-81,05%
81
BitTorrent (BTT)
BTT
BitTorrent
$0,00000063 $20.37M 0,18% 1,07% -6,76% -9,41% -14,50% -29,05% -65,46%
-81,56%
82
SingularityNET (AGIX)
SingularityNET
$0,47 $183.78M 0,10% 0,10% -4,09% 12,81% 16,73% 1.010,21% 424,53%
-50,70%
83
XDC Network (XDC)
XDC
XDC Network
$0,040 $10.70M -0,72% -7,03% 30,19% 35,32% 49,59% 52,81% -20,73%
-79,32%
84
Bitget Token (BGB)
BGB
Bitget Token
$0,39 $11.32M -0,59% 3,89% 2,95% 2,89% 0,43% 156,17% 100,75%
-23,89%
86
Edgecoin (EDGT)
Edgecoin
$1,01 $21.46M -0,29% -0,29% 0,24% 0,45% 0,53% 0,41% 0,48%
-49,73%
87
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$6,44 $8.99M 1,19% 1,36% 2,63% 6,52% -2,78% 20,63% -20,18%
-71,11%
88
Trust Wallet (TWT)
TWT
Trust Wallet
$1,24 $13.51M 0,12% 1,79% -3,20% -1,64% -14,37% 27,62% 30,83%
-54,55%
89
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.954,51 $13.81M -0,03% -2,22% 2,19% 7,96% 7,27% 14,77% 0,97%
-12,81%
90
Render (RNDR)
Render
$1,32 $55.99M 0,32% -1,94% -4,79% 11,84% -22,49% 153,79% -50,48%
-84,92%
91
Tether Gold (XAUT)
Tether Gold
$1.939,36 $7.89M 0,01% -1,51% 1,73% 6,48% 5,20% 13,39% -1,74%
-10,72%
92
Zilliqa (ZIL)
ZIL
Zilliqa
$0,029 $40.47M -0,14% 2,80% 0,73% 6,87% -11,55% -20,35% -34,08%
-88,82%
93
Osmosis (OSMO)
Osmosis
$0,83 $11.49M -0,24% 1,29% -6,99% -1,27% -20,50% -31,47% -90,57%
-92,60%
94
1inch (1INCH)
1inch
$0,53 $33.41M -0,01% 1,26% 1,01% 4,47% -6,93% -25,50% -65,20%
-93,82%
95
Loopring (LRC)
LRC
Loopring
$0,36 $56.53M 0,31% 3,70% 3,36% 10,67% -17,21% 0,42% -56,11%
-90,49%
96
Arweave (AR)
AR
Arweave
$8,77 $20.47M 0,44% 2,77% -0,55% 4,74% -29,83% -12,30% -73,29%
-90,16%
97
THORChain (RUNE)
THORChain
$1,45 $67.58M 0,20% 2,19% -0,59% -1,50% -16,65% -23,93% -83,35%
-93,06%
98
Kava (KAVA)
Kava
$0,95 $27.22M -1,50% 2,66% -15,31% 17,11% 2,16% -45,03% -73,15%
-89,57%
101
Convex Finance (CVX)
CVX
Convex Finance
$5,56 $4.90M -0,05% 1,88% -6,11% -6,55% -13,60% 5,27% -72,55%
-90,72%
102
Rocket Pool ETH (RETH)
Rocket Pool ETH
$1.933,66 $12.21M 0,32% 2,41% 6,07% 15,67% 7,20% 19,74% -34,53%
-59,83%
103
OKC Token (OKT)
OKT
OKC Token
$23,18 $4.85M -0,09% -1,34% -7,71% -13,20% -28,50% 38,65% -31,42%
-90,74%
104
Fetch.ai (FET)
FET
Fetch.ai
$0,39 $75.30M 0,88% -0,40% -12,78% -1,95% -5,04% 388,50% 16,05%
-66,33%
105
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,41 $30.00M 0,06% 0,78% -5,47% -5,65% -15,82% -20,04% -71,69%
-91,54%
Ultima atualização há 16 minutos
Fonte dos dados: CoinGecko