Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$67.945,00	$23.52B	0,03%	1,42%	2,07%	16,99%	11,82%	45,38%	130,55%	-7,92%
2	ETH Ganhe Ethereum	$3.259,95	$11.32B	0,05%	-0,20%	-6,97%	4,03%	-3,12%	41,24%	73,42%	-33,30%
3	USDT Tether	$1,00	$37.32B	0,01%	0,03%	-0,03%	---%	0,14%	-0,13%	0,03%	-24,43%
4	BNB BNB	$585,72	$677.57M	0,18%	1,01%	-0,91%	9,39%	3,01%	93,83%	142,21%	-18,69%
5	SOL Solana	$183,86	$2.89B	-0,45%	3,67%	8,12%	32,16%	35,14%	79,88%	628,48%	-29,30%
6	USDC USDC	$1,00	$5.67B	0,02%	0,01%	0,02%	0,06%	0,10%	0,04%	0,03%	-14,73%
7	XRP Ripple	$0,60	$1.31B	-0,11%	-1,44%	1,66%	18,35%	28,43%	4,26%	-16,47%	-82,42%
8	STETH Lido Staked Ether	$3.257,41	$47.36M	0,01%	-0,29%	-6,93%	4,02%	-3,24%	41,15%	73,25%	-32,64%
9	DOGE Dogecoin	$0,13	$780.69M	-0,50%	3,55%	5,87%	23,04%	10,73%	65,89%	70,16%	-81,71%
10	TON Toncoin	$6,68	$202.56M	-0,10%	-0,65%	-9,00%	-9,25%	-11,90%	195,35%	390,01%	-19,02%
11	ADA Cardano	$0,42	$253.64M	-0,09%	1,00%	-5,31%	-0,55%	10,13%	-21,70%	33,09%	-86,55%
12	TRX TRON	$0,14	$257.13M	-0,21%	0,29%	1,70%	-1,99%	11,55%	31,41%	65,88%	-40,85%
13	AVAX Avalanche	$28,55	$327.79M	-0,07%	1,42%	0,79%	10,87%	11,82%	-23,05%	114,49%	-80,35%
14	WBTC Wrapped Bitcoin	$67.863,00	$253.95M	0,03%	1,37%	1,94%	16,79%	11,30%	45,37%	130,18%	-7,75%
15	SHIB Shiba Inu	$0,000017	$210.38M	-0,18%	2,49%	-3,25%	1,71%	1,34%	81,60%	117,96%	-80,02%
16	LINK Chainlink	$13,61	$231.02M	-0,04%	1,22%	-3,80%	5,20%	-0,62%	-3,25%	70,79%	-74,19%
17	DOT Polkadot	$5,85	$140.48M	-0,10%	0,20%	-7,44%	-6,09%	2,61%	-21,14%	10,60%	-89,36%
18	BCH Bitcoin Cash	$381,61	$167.26M	-0,05%	2,98%	-2,47%	1,76%	2,47%	53,09%	53,69%	-89,94%
19	NEAR NEAR Protocol	$5,68	$191.34M	-0,49%	0,63%	-10,42%	10,03%	11,24%	61,48%	311,85%	-72,24%
20	UNI Uniswap	$7,68	$110.56M	-0,03%	0,41%	-3,78%	-5,64%	-17,07%	24,85%	29,35%	-82,92%
22	LTC Litecoin	$71,30	$218.54M	-0,06%	0,30%	-2,38%	1,73%	0,85%	6,59%	-21,88%	-82,64%
23	DAI Dai	$1,00	$146.09M	-0,01%	0,02%	0,04%	0,01%	0,04%	-0,01%	---%	-17,97%
24	PEPE Pepe	$0,000012	$706.84M	0,04%	0,61%	-2,27%	34,77%	-1,63%	910,48%	788,32%	-30,11%
25	WEETH Wrapped eETH	$3.401,66	$53.70M	0,05%	-0,22%	-6,86%	4,19%	-2,96%	44,77%	---%	-18,98%
26	MATIC Polygon	$0,51	$155.76M	0,06%	0,66%	-4,30%	0,35%	-5,42%	-37,66%	-29,78%	-82,39%
27	ICP Internet Computer	$9,83	$112.77M	-0,46%	-0,22%	-5,68%	27,07%	22,87%	-26,08%	137,59%	-98,60%
28	KAS Kaspa	$0,18	$34.17M	0,28%	2,36%	0,49%	8,86%	3,33%	63,86%	384,02%	-7,40%
29	APT Aptos	$7,32	$127.92M	1,42%	7,54%	-1,58%	17,59%	8,51%	-15,56%	3,40%	-63,33%
30	ETC Ethereum Classic	$22,90	$84.75M	-0,16%	1,17%	-3,13%	5,20%	-1,15%	13,38%	24,99%	-86,32%
31	USDE Ethena USDe	$1,00	$134.60M	0,02%	0,01%	-0,16%	0,05%	0,08%	0,27%	---%	-3,16%
32	FET Artificial Superintelligence Alliance	$1,27	$115.83M	-0,38%	1,29%	-15,04%	6,81%	-22,56%	85,57%	484,46%	-63,38%
33	XLM Stellar	$0,10	$52.17M	-0,14%	-1,31%	-2,27%	4,23%	15,76%	-13,73%	-35,33%	-88,25%
34	XMR Monero	$162,67	$123.85M	0,34%	-3,27%	0,02%	1,18%	-1,08%	10,61%	-0,81%	-70,05%
35	STX Stacks	$1,86	$53.72M	-0,47%	-0,67%	-3,20%	9,99%	11,34%	-5,90%	206,67%	-52,10%
36	MNT Mantle	$0,83	$123.03M	-0,30%	-2,78%	-5,55%	19,32%	8,23%	36,10%	56,60%	-45,71%
37	RENDER Render	$6,76	$124.91M	0,84%	5,09%	-1,70%	9,31%	-7,37%	65,52%	281,83%	-50,25%
38	FIL Filecoin	$4,61	$200.48M	-0,14%	5,86%	-1,87%	9,45%	7,41%	-21,01%	5,35%	-98,06%
39	WIF dogwifhat	$2,59	$334.35M	-0,54%	1,18%	3,20%	60,00%	30,32%	1.707,77%	---%	-46,28%
40	OKB OKB	$41,46	$3.20M	0,25%	2,43%	-4,05%	6,91%	-0,40%	-23,40%	-4,14%	-43,94%
41	INJ Injective	$25,42	$137.58M	-0,68%	2,45%	-8,91%	25,79%	11,13%	-41,99%	212,69%	-51,71%
42	TAO Bittensor	$346,09	$84.55M	-0,17%	0,70%	-1,48%	42,82%	26,42%	32,95%	307,08%	-54,38%
43	HBAR Hedera	$0,069	$37.26M	-0,34%	1,90%	-8,33%	1,68%	-8,74%	-14,81%	29,14%	-87,94%
44	MKR Maker	$2.642,42	$104.91M	0,01%	-4,47%	-5,51%	3,03%	4,46%	41,74%	108,63%	-57,98%
45	CRO Cronos	$0,092	$4.97M	0,07%	0,89%	-2,92%	3,47%	2,90%	1,04%	55,10%	-90,51%
46	ATOM Cosmos Hub	$6,23	$169.86M	0,39%	2,22%	-4,81%	0,41%	-7,48%	-37,36%	-31,06%	-86,04%
47	ARB Arbitrum	$0,73	$166.26M	0,08%	-0,34%	-7,71%	3,73%	-9,49%	-60,27%	-39,63%	-69,69%
48	IMX Immutable	$1,56	$45.63M	-0,33%	3,05%	-4,15%	16,49%	1,67%	-21,01%	114,84%	-83,62%
49	VET VeChain	$0,028	$24.57M	-0,57%	1,54%	-9,00%	4,71%	10,87%	-7,26%	51,76%	-89,89%
50	AR Arweave	$31,77	$40.76M	1,27%	4,30%	-5,86%	30,00%	21,24%	269,85%	454,16%	-64,82%
51	BONK Bonk	$0,000029	$248.19M	0,04%	3,70%	-8,84%	27,42%	33,34%	125,32%	8.254,17%	-36,09%
52	FDUSD First Digital USD	$1,00	$3.18B	0,06%	0,16%	0,03%	0,09%	0,19%	0,15%	0,02%	-8,10%
53	SUI Sui	$0,79	$94.14M	0,31%	2,55%	-8,41%	5,20%	-4,85%	-7,50%	22,96%	-63,67%
54	OP Optimism	$1,73	$178.63M	-0,06%	-1,27%	-11,08%	2,17%	-0,76%	-49,52%	13,46%	-64,33%
55	GRT The Graph	$0,20	$51.24M	-0,50%	1,80%	-7,54%	7,39%	-6,11%	17,65%	76,71%	-92,99%
56	RETH Rocket Pool ETH	$3.649,69	$4.76M	0,06%	-0,22%	-7,01%	4,13%	-2,35%	44,85%	80,20%	-24,32%
57	FLOKI FLOKI	$0,00018	$194.82M	-0,65%	-0,46%	-6,73%	25,84%	8,71%	499,17%	708,16%	-47,68%
58	EZETH Renzo Restaked ETH	$3.305,53	$21.05M	-0,04%	-0,17%	-6,97%	3,96%	-2,53%	---%	---%	-19,58%
59	BGB Bitget Token	$1,13	$25.40M	0,10%	0,62%	-1,10%	9,72%	1,30%	78,11%	147,70%	-23,39%
60	METH Mantle Staked Ether	$3.383,99	$27.85M	-0,05%	-0,35%	-7,05%	3,98%	-3,18%	44,65%	---%	-28,51%
61	RUNE THORChain	$4,67	$272.74M	-0,28%	0,64%	-0,47%	28,18%	17,03%	-5,31%	388,24%	-77,67%
62	JUP Jupiter	$1,12	$232.30M	-0,07%	10,91%	8,49%	47,71%	45,74%	---%	---%	-43,89%
63	THETA Theta Network	$1,51	$13.83M	-0,38%	2,56%	-5,78%	7,74%	-2,60%	40,43%	84,45%	-90,42%
64	AAVE Aave	$99,01	$135.75M	0,05%	-3,67%	-0,98%	1,81%	6,11%	1,24%	33,09%	-85,06%
65	WBT WhiteBIT Coin	$10,12	$4.32M	0,07%	0,18%	0,47%	5,98%	7,40%	62,66%	81,65%	-31,01%
66	NOT Notcoin	$0,014	$152.88M	-0,13%	1,39%	-13,44%	-7,41%	-8,71%	---%	---%	-49,92%
67	ONDO Ondo	$1,00	$64.86M	-0,11%	1,26%	-8,84%	1,62%	-14,54%	---%	---%	-32,75%
68	JASMY JasmyCoin	$0,030	$112.61M	0,16%	6,48%	-1,49%	21,54%	2,81%	443,99%	646,53%	-99,38%
69	PYTH Pyth Network	$0,39	$112.16M	-1,19%	0,52%	7,69%	31,64%	26,89%	50,27%	---%	-67,36%
70	LDO Lido DAO	$1,58	$117.81M	-0,07%	-0,84%	-19,24%	-7,33%	-34,34%	-50,68%	-18,68%	-78,46%
71	BRETT Brett	$0,13	$54.89M	-0,29%	-0,08%	-4,92%	15,53%	-13,15%	---%	---%	-32,75%
72	FTM Fantom	$0,46	$85.84M	0,09%	2,32%	-12,13%	-2,99%	-18,73%	15,93%	86,64%	-86,74%
73	CORE Core	$1,42	$62.97M	0,84%	3,06%	-0,79%	29,16%	8,23%	159,62%	71,28%	-77,01%
74	TIA Celestia	$5,95	$70.63M	-0,26%	1,63%	-10,80%	-5,91%	-6,23%	-61,74%	---%	-71,51%
75	ALGO Algorand	$0,14	$26.57M	-0,05%	1,88%	-10,48%	1,94%	3,77%	-27,46%	27,66%	-96,00%
76	SEI Sei	$0,37	$54.56M	-0,09%	1,87%	-8,09%	17,48%	6,90%	-50,31%	---%	-67,61%
78	QNT Quant	$72,65	$13.13M	-0,32%	-1,60%	-4,14%	1,24%	-2,85%	-38,99%	-29,98%	-83,02%
79	FLOW Flow	$0,67	$35.13M	0,32%	-1,49%	4,53%	20,00%	11,32%	-16,31%	13,45%	-98,42%
80	GT Gate	$7,67	$2.37M	-0,28%	0,75%	-2,66%	7,01%	0,26%	52,01%	81,18%	-40,71%
81	MSOL Marinade Staked SOL	$221,59	$29.44M	-0,38%	3,77%	8,39%	32,77%	35,89%	87,22%	682,17%	-15,41%
82	OM MANTRA	$1,18	$23.88M	-0,13%	-1,18%	-7,90%	11,51%	67,40%	1.612,98%	4.977,87%	-16,46%
83	BEAM Beam	$0,019	$20.42M	0,62%	3,61%	-1,06%	21,97%	17,08%	-1,83%	---%	-58,13%
85	EGLD MultiversX	$33,45	$15.52M	-0,05%	0,71%	-7,73%	-5,97%	15,37%	-39,10%	1,80%	-93,88%
86	AXS Axie Infinity	$6,10	$32.75M	---%	4,03%	-3,26%	10,39%	0,83%	-22,74%	0,08%	-96,30%
87	BSV Bitcoin SV	$45,50	$12.74M	-0,01%	3,92%	-3,56%	15,29%	3,63%	-48,41%	27,80%	-90,70%
88	POPCAT Popcat	$0,91	$62.15M	-1,24%	4,48%	0,94%	79,09%	97,57%	10.495,19%	---%	-8,25%
89	HNT Helium	$5,30	$12.56M	-0,06%	0,29%	17,68%	67,06%	58,31%	-4,46%	234,77%	-90,34%
90	ENS Ethereum Name Service	$26,68	$112.30M	-0,09%	-2,59%	0,37%	4,51%	8,02%	91,75%	187,32%	-68,07%
91	GALA GALA	$0,024	$45.11M	-0,39%	1,04%	-8,28%	8,66%	-13,55%	-9,69%	-0,51%	-97,15%
92	BTT BitTorrent	$0,00000090	$34.03M	0,24%	6,21%	0,02%	11,73%	2,92%	-16,57%	88,72%	-73,87%
93	EOS EOS	$0,58	$64.89M	-0,13%	1,58%	-5,15%	7,92%	2,01%	-20,65%	-22,57%	-97,45%
94	FLR Flare	$0,019	$5.41M	-0,88%	0,56%	-6,71%	-0,73%	-21,79%	8,12%	32,98%	-87,18%
95	TKX Tokenize Xchange	$10,41	$8.48M	0,07%	-0,08%	-5,16%	5,44%	-0,11%	-16,04%	71,35%	-53,27%
96	NEO NEO	$11,66	$24.58M	-0,26%	2,72%	-0,83%	15,52%	3,82%	-1,65%	32,57%	-94,12%
97	RSETH Kelp DAO Restaked ETH	$3.319,13	$6.53M	0,07%	-0,21%	-6,92%	4,73%	-2,29%	---%	---%	-17,78%
98	ORDI ORDI	$39,07	$106.92M	0,62%	1,53%	-7,71%	16,03%	5,70%	-47,76%	499,40%	-59,35%
99	AKT Akash Network	$3,28	$16.61M	-0,41%	3,74%	-5,43%	-4,40%	4,84%	3,41%	455,82%	-59,38%
100	DYDX dYdX	$1,29	$13.76M	-0,52%	1,43%	-11,00%	-3,87%	-4,11%	-50,49%	---%	-71,54%
101	ENA Ethena	$0,45	$77.39M	-0,49%	2,06%	-8,94%	13,04%	-17,00%	---%	---%	-70,13%
102	XTZ Tezos	$0,78	$21.88M	-0,49%	1,32%	-4,15%	-0,20%	1,81%	-16,01%	-5,51%	-91,46%
103	CFX Conflux	$0,18	$92.03M	1,34%	18,67%	1,62%	24,96%	17,40%	0,77%	3,96%	-89,44%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko