Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$20.417,00	$19.83B	-0,30%	1,62%	1,53%	2,17%	-34,92%	-56,53%	-40,21%	-70,45%
2	ETH Ganhe Ethereum	$1.171,58	$13.01B	-0,33%	3,32%	6,61%	11,47%	-37,02%	-70,46%	-49,52%	-76,02%
3	USDT Tether	$1,00	$49.13B	0,01%	0,17%	-0,04%	-0,05%	0,03%	0,07%	-0,19%	-24,33%
4	USDC USD Coin	$1,00	$4.38B	-0,07%	0,17%	0,04%	0,11%	-0,02%	0,08%	-0,09%	-14,57%
5	BNB BNB	$236,45	$1.14B	-0,21%	1,21%	7,79%	10,20%	-20,01%	-55,90%	-26,20%	-65,58%
6	BUSD Binance USD	$1,00	$4.27B	-0,08%	0,34%	-0,05%	-0,04%	0,01%	0,07%	-0,05%	-13,30%
7	XRP Ripple	$0,33035200	$1.00B	0,27%	2,36%	0,22%	2,35%	-18,00%	-60,19%	-50,42%	-90,30%
8	ADA Cardano	$0,46581800	$595.60M	0,36%	2,00%	0,13%	1,41%	-23,40%	-62,55%	-67,05%	-84,93%
9	SOL Solana	$36,88	$1.18B	-0,61%	3,14%	8,73%	7,73%	-13,05%	-79,85%	7,54%	-85,85%
10	DOGE Dogecoin	$0,06847900	$327.35M	-0,43%	1,74%	-1,61%	10,84%	-17,59%	-60,30%	-70,73%	-90,64%
11	DOT Polkadot	$6,93	$394.89M	0,11%	1,53%	-0,97%	-6,54%	-26,79%	-72,87%	-56,69%	-87,41%
12	DAI Dai	$1,00	$204.33M	0,01%	0,16%	-0,01%	0,07%	0,14%	0,08%	-0,17%	-17,83%
13	SHIB Shiba Inu	$0,00001056	$317.95M	0,23%	2,23%	3,76%	9,03%	-4,52%	-66,49%	21,36%	-87,77%
14	TRX TRON	$0,06726500	$495.70M	-0,07%	-1,24%	3,69%	6,46%	-17,73%	-16,49%	3,56%	-71,02%
15	LEO LEO Token	$5,89	$1.73M	0,11%	-0,10%	-0,34%	1,00%	15,03%	67,49%	117,53%	-27,60%
16	AVAX Avalanche	$19,20	$566.70M	-1,11%	4,56%	9,24%	19,07%	-26,00%	-83,41%	43,68%	-86,74%
17	WBTC Wrapped Bitcoin	$20.418,00	$255.77M	-0,21%	1,65%	1,71%	2,08%	-34,87%	-56,52%	-40,24%	-71,11%
18	STETH Lido Staked Ether	$1.139,00	$10.91M	-0,33%	3,75%	7,87%	14,11%	-37,40%	-71,09%	-51,13%	-76,45%
19	MATIC Polygon	$0,51923500	$597.83M	-0,79%	1,94%	4,79%	13,14%	-17,87%	-76,73%	-54,05%	-82,22%
20	LTC Litecoin	$49,94	$355.88M	-0,14%	-0,27%	-6,63%	-4,15%	-22,45%	-66,48%	-63,96%	-87,83%
21	FTT FTX	$26,07	$75.26M	-0,35%	3,44%	4,99%	3,64%	-4,72%	-34,78%	-9,20%	-69,08%
22	OKB OKB	$12,69	$5.14M	-0,25%	1,41%	3,65%	13,12%	8,92%	-59,23%	20,75%	-71,17%
23	CRO Cronos	$0,11830500	$19.35M	-0,26%	1,08%	1,20%	2,77%	-34,94%	-77,58%	-3,12%	-87,76%
24	LINK Chainlink	$6,38	$363.03M	0,12%	1,39%	2,89%	-3,82%	-19,90%	-67,38%	-68,08%	-87,90%
25	XLM Stellar	$0,10965400	$122.97M	-0,05%	1,61%	-0,07%	-3,18%	-24,38%	-57,21%	-57,94%	-87,49%
26	ATOM Cosmos Hub	$8,82	$525.49M	0,08%	-2,78%	19,59%	24,44%	-6,87%	-61,84%	-32,88%	-80,30%
27	NEAR NEAR Protocol	$3,49	$184.56M	-0,71%	3,02%	2,27%	6,45%	-36,51%	-58,59%	54,85%	-82,90%
28	UNI Uniswap	$5,34	$107.04M	0,02%	0,90%	4,93%	6,47%	-0,60%	-65,76%	-76,09%	-88,15%
29	XMR Monero	$127,38	$77.66M	0,31%	3,49%	7,24%	14,11%	-32,81%	-29,78%	-42,58%	-76,64%
30	ALGO Algorand	$0,31398600	$68.42M	0,28%	2,00%	4,80%	-0,34%	-23,53%	-77,20%	-65,60%	-91,21%
31	ETC Ethereum Classic	$15,18	$108.40M	-0,10%	1,52%	0,03%	-0,25%	-32,52%	-56,84%	-72,23%	-90,90%
32	BCH Bitcoin Cash	$105,74	$529.13M	-0,28%	1,44%	1,18%	-6,48%	-43,13%	-75,73%	-79,26%	-97,21%
33	TFUEL Theta Fuel	$0,05083000	$5.35M	-0,27%	0,84%	1,71%	0,80%	-21,72%	-74,57%	-85,69%	-92,55%
34	XCN Chain	$0,08829800	$23.94M	1,21%	2,28%	1,66%	0,76%	-44,59%	---%	---%	-52,79%
35	VET VeChain	$0,02336214	$117.81M	-0,49%	2,19%	2,88%	2,27%	-26,53%	-72,18%	-72,34%	-91,69%
36	FLOW Flow	$1,59	$26.70M	-0,35%	0,81%	1,57%	8,71%	-36,71%	-81,51%	-86,42%	-96,25%
37	SAND The Sandbox	$1,26	$485.54M	-1,43%	1,48%	19,13%	34,03%	-6,48%	-75,79%	302,42%	-85,03%
38	APE ApeCoin	$4,97	$316.65M	-1,00%	1,95%	6,61%	24,47%	-22,27%	---%	---%	-81,38%
39	MANA Decentraland	$0,92034800	$244.26M	-0,49%	2,21%	4,76%	9,36%	-9,36%	-73,31%	49,80%	-84,28%
40	XTZ Tezos	$1,55	$55.35M	0,09%	3,64%	5,10%	14,63%	-25,06%	-63,64%	-46,02%	-83,03%
41	FRAX Frax	$0,99962800	$5.32M	-0,17%	0,23%	-0,04%	0,01%	-0,03%	-0,43%	-0,52%	-12,39%
42	ICP Internet Computer	$5,59	$47.94M	-0,53%	-0,62%	3,63%	2,20%	-26,38%	-76,41%	-87,88%	-99,20%
43	HBAR Hedera	$0,06225900	$15.97M	-0,04%	0,92%	-3,49%	-11,15%	-35,71%	-79,78%	-66,37%	-89,07%
44	FIL Filecoin	$5,60	$80.70M	0,10%	1,23%	2,86%	1,20%	-26,03%	-84,56%	-90,15%	-97,64%
45	EGLD Elrond	$54,40	$25.64M	-0,27%	0,34%	8,38%	-7,11%	-21,77%	-78,64%	-43,26%	-90,03%
46	THETA Theta Network	$1,23	$34.09M	-0,41%	1,83%	-0,21%	-0,34%	-6,10%	-70,00%	-79,99%	-92,19%
47	AXS Axie Infinity	$14,72	$154.37M	-0,28%	1,81%	2,19%	4,82%	-29,09%	-84,71%	33,70%	-91,06%
48	TUSD TrueUSD	$1,00	$60.50M	-0,01%	0,20%	---%	0,06%	0,10%	0,13%	-0,11%	-38,06%
49	BSV Bitcoin SV	$54,34	$46.77M	-0,29%	1,36%	-5,00%	-12,23%	-5,59%	-57,18%	-61,32%	-88,91%
50	EOS EOS	$0,99698200	$141.59M	-0,06%	1,91%	6,69%	7,52%	-23,57%	-69,33%	-74,24%	-95,61%
51	HNT Helium	$9,35	$4.04M	-0,29%	2,22%	-1,87%	-8,93%	-12,05%	-71,46%	-28,82%	-82,97%
53	MKR Maker	$991,07	$95.98M	-0,92%	5,37%	9,31%	11,38%	-18,01%	-59,98%	-63,89%	-84,18%
54	KCS KuCoin	$8,99	$2.46M	0,11%	1,78%	-9,69%	-13,99%	-45,67%	-57,95%	-37,78%	-68,79%
55	AAVE Aave	$62,87	$156.65M	-0,27%	2,97%	5,31%	0,25%	-40,60%	-67,38%	-80,20%	-90,51%
56	USDP Pax Dollar	$1,00	$4.99M	-0,01%	0,12%	-0,15%	-0,04%	0,11%	0,03%	-0,25%	-11,21%
57	QNT Quant	$61,16	$23.04M	-0,71%	3,46%	17,36%	16,31%	-9,48%	-67,00%	-23,54%	-85,67%
58	BTT BitTorrent	$0,00000087	$30.99M	-0,03%	1,22%	1,54%	12,36%	-19,39%	---%	---%	-74,53%
59	XEC eCash	$0,00004243	$100.24M	-0,75%	-1,93%	8,58%	13,89%	-20,97%	-62,77%	37,11%	-88,88%
60	10SET Tenset	$4,12	$2.34M	-1,41%	-0,18%	10,69%	33,19%	37,30%	45,38%	183,35%	-37,08%
62	MIOTA IOTA	$0,27519600	$9.21M	-0,17%	1,20%	2,22%	-3,56%	-24,46%	-75,61%	-67,50%	-94,76%
63	USDN Neutrino USD	$0,98780700	$2.08M	-0,04%	0,16%	0,47%	-0,18%	-0,24%	-0,15%	-1,67%	-60,81%
64	GRT The Graph	$0,09954700	$25.53M	-0,44%	1,72%	5,56%	-4,94%	-37,24%	-83,63%	-85,88%	-96,50%
65	ZEC Zcash	$57,92	$72.79M	-0,45%	1,11%	0,91%	-8,80%	-38,32%	-63,25%	-50,40%	-98,18%
66	HT Huobi	$4,72	$14.23M	0,39%	5,04%	-5,84%	-7,50%	-36,54%	-52,95%	-54,79%	-88,22%
67	USDD USDD	$0,99361300	$69.66M	0,01%	0,06%	0,01%	1,68%	-0,68%	---%	---%	-3,49%
68	KLAY Klaytn	$0,23395400	$42.09M	-0,36%	0,86%	0,55%	-4,24%	-41,84%	-81,70%	-77,59%	-94,60%
69	RUNE THORChain	$2,25	$214.28M	-0,28%	5,83%	16,89%	27,06%	-27,90%	-65,25%	-67,77%	-89,24%
70	BAT Basic Attention	$0,45119400	$91.07M	-0,12%	3,73%	17,41%	23,02%	11,81%	-61,92%	-24,02%	-76,31%
71	FTM Fantom	$0,26179200	$156.88M	-0,26%	1,74%	0,87%	3,28%	-28,31%	-81,60%	5,21%	-92,43%
74	NEO NEO	$8,51	$38.80M	-0,11%	1,83%	-1,14%	-4,69%	-30,16%	-67,11%	-76,87%	-95,71%
75	SNX Synthetix Network	$2,63	$62.90M	-0,59%	-3,71%	10,23%	-11,88%	-4,98%	-49,38%	-76,79%	-90,80%
76	GT Gate	$3,99	$1.28M	-0,71%	-0,67%	-2,99%	-2,33%	-27,33%	-31,15%	20,11%	-69,13%
77	AR Arweave	$11,71	$14.05M	-0,42%	-1,31%	29,85%	29,63%	-10,59%	-77,87%	5,39%	-86,88%
78	PAXG Ganhe PAX Gold	$1.747,05	$17.62M	-0,14%	-1,26%	-4,17%	-5,26%	-5,37%	-3,27%	-3,13%	-22,10%
80	GMT STEPN	$0,96285700	$450.67M	-0,71%	5,38%	9,65%	29,21%	-4,31%	---%	---%	-76,58%
81	ZIL Zilliqa	$0,03906951	$126.34M	-0,57%	0,25%	-1,12%	-0,26%	-24,39%	-38,62%	-51,63%	-84,72%
82	EVMOS Evmos	$2,63	$2.89M	2,85%	6,31%	31,52%	53,98%	29,80%	---%	---%	-61,50%
83	CHZ Chiliz	$0,09962200	$38.69M	-0,46%	0,34%	-0,37%	7,64%	-23,18%	-63,60%	-59,04%	-88,68%
84	DFI DeFiChain	$0,96642000	$5.37M	-0,08%	5,28%	1,18%	0,52%	-55,28%	-73,91%	-57,93%	-82,80%
85	WAVES Waves	$5,26	$129.19M	-0,33%	0,24%	-2,79%	-11,22%	-36,94%	-69,89%	-67,56%	-91,43%
86	STX Stacks	$0,39566500	$8.16M	-0,25%	0,19%	-12,27%	3,31%	-29,99%	-81,63%	-54,47%	-88,35%
87	ENJ Enjin Coin	$0,54605500	$62.73M	0,10%	1,20%	4,99%	17,23%	-16,33%	-77,34%	-53,64%	-88,71%
88	LRC Loopring	$0,40736900	$43.19M	-0,26%	-1,17%	4,95%	8,04%	-26,23%	-80,35%	57,49%	-89,17%
89	BIT BitDAO	$0,44059300	$16.25M	-0,03%	1,01%	0,37%	5,40%	-22,82%	-77,32%	---%	-85,80%
90	USTC TerraClassicUSD	$0,04955796	$138.03M	-2,78%	-12,75%	-39,43%	509,17%	216,44%	-95,05%	-95,05%	-95,41%
91	DASH Dash	$43,97	$48.85M	-0,14%	1,57%	-0,99%	-3,25%	-26,86%	-66,16%	-67,36%	-97,06%
92	KSM Kusama	$51,34	$22.06M	-0,07%	2,19%	5,30%	-1,32%	-26,75%	-81,67%	-77,02%	-91,75%
93	CAKE PancakeSwap	$3,15	$40.26M	-0,33%	0,86%	3,36%	4,01%	-30,84%	-75,13%	-79,54%	-92,84%
94	AMP Amp	$0,00917165	$5.79M	0,37%	0,60%	6,71%	-3,07%	-22,67%	-81,16%	-83,45%	-92,43%
95	XAUT Tether Gold	$1.778,32	$10.61M	-0,08%	-1,97%	-4,38%	-4,33%	-4,10%	-1,09%	-1,17%	-14,93%
96	CELO Celo	$0,92927100	$18.27M	0,15%	2,50%	5,34%	7,10%	-30,45%	-76,96%	-69,74%	-90,56%
97	GALA Gala	$0,05445100	$135.00M	-0,49%	2,06%	-3,32%	0,41%	-38,16%	-88,22%	557,83%	-93,40%
98	KAVA Kava	$1,82	$19.37M	-0,21%	0,72%	-3,50%	12,84%	-30,82%	-52,06%	-60,45%	-80,12%
100	MINA Mina Protocol	$0,67405900	$17.74M	-0,40%	2,15%	8,02%	10,72%	-22,61%	-79,14%	-50,31%	-92,58%
101	FXS Frax Share	$5,30	$6.67M	-0,04%	1,55%	12,76%	3,28%	-8,28%	-62,30%	98,72%	-87,63%
102	HOT Holo	$0,00211123	$18.10M	-0,25%	1,05%	-3,14%	0,51%	-21,16%	-72,15%	-65,28%	-93,25%
103	CRV Curve DAO	$0,95045500	$157.89M	0,43%	0,47%	35,24%	35,87%	-26,14%	-78,97%	-51,71%	-93,84%
104	CVX Convex Finance	$5,75	$24.22M	-1,22%	-0,33%	59,78%	35,96%	-31,33%	-82,83%	64,05%	-90,48%
105	FEI Fei USD	$1,00	$6.35M	-0,06%	0,43%	0,94%	-0,11%	-0,09%	0,10%	-0,69%	-9,73%
106	XEM NEM	$0,03990025	$8.07M	-0,69%	0,01%	1,47%	-1,92%	-24,79%	-69,41%	-70,19%	-97,87%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko