Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Get Loan Bitcoin	$8.764,46	$26.07B	-0,13%	0,34%	-5,76%	-6,83%	5,73%	65,50%	36,70%	-55,39%
2	ETH Get Loan Ethereum	$185,73	$7.47B	-0,16%	0,15%	-1,82%	-2,51%	2,45%	18,02%	-12,25%	-87,17%
3	XRP Get Loan Ripple	$0,27181600	$1.75B	0,08%	-1,25%	-9,30%	-9,78%	-1,73%	-9,21%	-47,83%	-92,02%
4	BCH Bitcoin Cash	$286,22	$2.80B	-0,46%	0,15%	-2,06%	-0,70%	27,86%	7,70%	-44,95%	-92,44%
5	USDT Earn Interest Tether	$0,99928500	$27.67B	0,01%	-0,03%	-0,01%	-0,08%	-0,21%	0,06%	0,68%	-24,43%
6	LTC Get Loan Litecoin	$60,89	$2.63B	-0,39%	-1,42%	-3,37%	1,95%	7,79%	-16,90%	19,50%	-83,09%
7	EOS EOS	$3,45	$2.47B	-0,34%	-0,37%	-4,52%	1,51%	11,12%	-27,86%	-36,53%	-84,85%
8	BNB Get Loan Binance Coin	$20,71	$218.81M	-0,28%	2,25%	0,32%	0,17%	13,43%	-9,87%	120,14%	-47,85%
9	BSV Bitcoin SV	$131,52	$710.99M	-0,37%	-0,34%	-4,65%	-6,65%	52,40%	142,35%	15,78%	-47,95%
10	XLM Stellar	$0,07650400	$255.28M	0,11%	-4,95%	-7,08%	15,92%	27,39%	-23,49%	-71,67%	-91,25%
11	ADA Cardano	$0,04336955	$107.25M	-0,30%	0,03%	-1,80%	0,14%	5,29%	-37,68%	-43,22%	-96,32%
12	TRX TRON	$0,01950249	$975.49M	-0,55%	1,65%	-1,30%	-11,08%	21,21%	-18,75%	-13,52%	-91,58%
13	XMR Monero	$62,00	$203.74M	-0,11%	0,26%	-1,20%	4,14%	16,07%	-1,99%	-41,44%	-88,57%
14	ATOM Cosmos	$4,16	$171.73M	0,37%	-2,20%	10,43%	31,80%	45,03%	12,63%	---%	-40,93%
15	LINK ChainLink	$2,80	$132.38M	-0,06%	1,55%	4,63%	4,98%	12,07%	534,12%	393,47%	-37,81%
16	LEO LEO Token	$0,98173700	$8.92M	-0,11%	1,46%	-0,73%	4,91%	-1,21%	---%	---%	-51,98%
17	OKB OKB	$3,16	$73.19M	-0,24%	-1,27%	-3,20%	5,62%	38,49%	98,88%	167,46%	-41,81%
18	HT Huobi Token	$3,80	$97.48M	-0,40%	-0,64%	-2,49%	-0,58%	11,49%	73,20%	144,27%	-37,43%
19	NEO NEO	$12,13	$628.51M	-0,13%	7,06%	9,06%	12,92%	65,77%	27,97%	-23,30%	-93,92%
20	XTZ Tezos	$1,15	$24.60M	-1,34%	-3,90%	24,16%	30,71%	26,75%	-0,86%	-9,90%	-89,22%
21	MIOTA IOTA	$0,25969200	$6.75M	-0,12%	0,53%	-5,94%	-7,28%	-6,68%	-3,13%	-47,45%	-95,04%
22	DASH Dash	$69,87	$386.70M	-0,12%	-0,33%	-5,93%	-4,11%	-1,05%	-36,46%	-57,21%	-95,32%
23	ONT Ontology	$0,90678200	$160.58M	-0,71%	7,25%	0,62%	6,16%	42,33%	-13,69%	-44,28%	-91,74%
24	ETC Ethereum Classic	$4,88	$684.85M	-0,16%	-0,01%	-2,57%	-0,73%	2,88%	-10,67%	-47,08%	-88,98%
25	MKR Maker	$650,01	$5.84M	-0,23%	-1,71%	17,50%	20,76%	30,05%	30,64%	-5,73%	-63,56%
26	USDC Earn Interest USD Coin	$1,00	$226.43M	0,05%	-0,10%	0,14%	0,24%	-0,23%	-2,90%	-1,64%	-14,71%
27	CRO Crypto.com Coin	$0,03550162	$19.03M	0,01%	2,21%	-3,75%	-2,72%	2,85%	-50,15%	---%	-77,64%
28	VET VeChain	$0,00639421	$98.19M	-1,33%	5,54%	31,76%	53,31%	78,41%	4,67%	-35,78%	-99,92%
29	XEM NEM	$0,03965584	$51.45M	-0,61%	0,37%	-7,78%	-5,83%	1,35%	-32,39%	-64,24%	-97,87%
30	DOGE Dogecoin	$0,00271016	$76.84M	0,08%	-0,05%	4,31%	2,27%	11,33%	6,44%	-11,50%	-84,59%
31	BAT Basic Attention Token	$0,24096700	$31.61M	0,01%	---%	-3,46%	2,77%	19,02%	-36,36%	-4,09%	-74,87%
32	ZEC Zcash	$36,72	$147.36M	0,02%	-0,14%	-4,75%	-6,22%	-0,86%	-40,68%	-72,68%	-98,85%
33	DCR Decred	$22,21	$27.44M	-1,76%	-3,81%	11,35%	41,83%	37,81%	-3,29%	-44,79%	-82,62%
34	PAX Earn Interest Paxos Standard	$0,99969900	$257.92M	0,03%	-0,17%	0,03%	0,09%	0,04%	-2,30%	-1,12%	-11,34%
35	QTUM Qtum	$2,20	$354.30M	-1,26%	3,75%	-2,25%	-4,06%	22,69%	-7,60%	-42,45%	-97,80%
36	ZRX 0x	$0,30024900	$26.51M	-0,13%	-1,32%	3,38%	7,10%	2,76%	9,55%	-55,79%	-87,98%
37	HOT Holo	$0,00101722	$19.35M	-0,33%	6,85%	7,16%	6,30%	26,62%	-20,32%	2,11%	-60,05%
38	BTM Bytom	$0,11494000	$55.38M	-0,77%	2,35%	-11,58%	-0,51%	102,19%	18,00%	-37,26%	-90,09%
39	TUSD Earn Interest TrueUSD	$1,00	$358.89M	0,06%	0,03%	0,20%	0,13%	-0,01%	-3,27%	-1,45%	-38,25%
40	VSYS V.SYSTEMS	$0,08258600	$15.47M	1,87%	-9,43%	17,88%	20,01%	9,02%	-30,44%	---%	-70,12%
41	BTG Bitcoin Gold	$8,50	$12.70M	-0,06%	-0,74%	1,90%	1,32%	8,59%	-48,51%	-70,26%	-98,14%
42	RVN Ravencoin	$0,02820795	$10.97M	-0,14%	-0,67%	-3,95%	-5,58%	-22,45%	-44,96%	-25,29%	-64,38%
43	NANO Nano	$1,02	$3.11M	-0,84%	0,22%	5,10%	17,61%	32,10%	-35,32%	-44,40%	-96,98%
44	OMG OmiseGO	$0,96495000	$81.69M	---%	1,30%	-6,29%	-6,93%	16,75%	-36,04%	-70,56%	-96,23%
45	REP Augur	$11,64	$6.75M	0,03%	-2,70%	-4,01%	26,45%	41,27%	-47,43%	-13,37%	-96,59%
46	ALGO Algorand	$0,27377700	$124.91M	0,18%	0,92%	-4,61%	18,29%	9,36%	---%	---%	-92,35%
47	DAI Earn Interest Dai	$1,01	$4.82M	-0,07%	-0,38%	-0,68%	-1,08%	0,01%	-2,23%	-0,26%	-10,68%
48	LSK Lisk	$0,74988200	$3.33M	-0,16%	-0,55%	-6,32%	-5,32%	-8,02%	-57,32%	-73,16%	-97,85%
49	KMD Komodo	$0,86586000	$6.36M	-1,81%	13,04%	19,20%	55,05%	43,43%	-10,53%	-28,33%	-92,46%
50	KCS KuCoin Shares	$1,17	$5.54M	0,33%	0,62%	-19,53%	-19,51%	3,89%	1,47%	5,33%	-94,19%
51	DX DxChain Token	$0,00191205	$6.90M	2,41%	-11,61%	159,69%	224,99%	260,93%	633,35%	580,34%	-34,18%
52	BCD Bitcoin Diamond	$0,50149400	$4.69M	-0,35%	-2,42%	-4,86%	-3,61%	-3,06%	-46,04%	-70,41%	-99,66%
53	BTT BitTorrent	$0,00043526	$69.07M	-0,36%	-0,51%	-5,22%	-11,11%	-0,47%	-32,45%	---%	-76,31%
54	THETA Theta Network	$0,08912400	$1.17M	-0,40%	0,85%	-4,89%	-11,59%	3,32%	-14,46%	0,02%	-69,83%
55	DGB DigiByte	$0,00692578	$4.48M	-0,11%	1,03%	-9,28%	-10,58%	-21,80%	-39,48%	-65,81%	-94,85%
56	HC HyperCash	$1,89	$41.39M	-0,12%	0,96%	-3,83%	7,07%	26,09%	70,41%	12,60%	-94,91%
57	SC Siacoin	$0,00193098	$6.02M	-0,03%	-1,28%	-5,60%	-1,79%	-14,43%	-30,69%	-66,81%	-97,91%
58	ICX ICON	$0,16050900	$9.01M	0,41%	-0,48%	-11,33%	-3,36%	-6,12%	-55,28%	-71,70%	-98,78%
59	AE Aeternity	$0,23291500	$44.64M	0,05%	1,62%	-4,55%	3,78%	30,91%	-49,00%	-79,92%	-95,90%
61	WAVES Waves	$0,77683700	$22.69M	0,28%	-0,73%	-5,95%	-5,63%	-7,81%	-64,77%	-55,38%	-95,19%
62	IOST IOST	$0,00638177	$46.06M	-0,40%	2,15%	-8,61%	14,08%	29,51%	-40,38%	-45,66%	-95,08%
63	MONA MonaCoin	$1,05	$3.51M	-0,60%	-0,46%	-4,23%	-2,15%	-6,52%	11,96%	-9,56%	-93,61%
66	BTS BitShares	$0,02672971	$15.33M	-0,34%	-0,75%	-8,77%	-9,02%	-2,86%	-49,53%	-71,65%	-97,11%
68	MCO MCO	$4,30	$9.27M	-0,72%	0,13%	-0,62%	-1,36%	15,71%	-5,87%	0,03%	-80,50%
70	QNT Quant	$6,74	$18.83M	0,87%	8,33%	2,78%	12,28%	16,19%	197,46%	161,47%	-57,26%
72	LAMB Lambda	$0,04562343	$50.53M	0,18%	-0,42%	-7,35%	21,26%	16,79%	-33,83%	59,20%	-83,55%
73	SEELE Seele	$0,08710200	$72.33M	0,20%	3,73%	9,38%	51,53%	68,54%	1.363,65%	369,45%	-71,40%
74	XVG Verge	$0,00371942	$1.12M	-0,55%	2,10%	-6,71%	-2,82%	-0,86%	-50,91%	-71,07%	-98,59%
76	NEXO Get Loan NEXO	$0,10542000	$11.14M	-0,19%	1,58%	1,85%	8,59%	14,62%	33,45%	-27,72%	-95,22%
79	ARDR Ardor	$0,05498700	$5.69M	0,03%	2,34%	-1,89%	-0,61%	-0,20%	-17,75%	-48,56%	-97,30%
80	BTMX Bitmax Token	$0,07023700	$3.22M	0,26%	2,99%	1,61%	-1,66%	12,02%	-38,40%	100,88%	-77,31%
81	ZIL Zilliqa	$0,00584014	$6.62M	-0,82%	0,94%	-6,94%	1,12%	2,17%	-66,77%	-82,64%	-97,48%
82	ENJ Enjin Coin	$0,06130900	$15.49M	-0,06%	-0,63%	-8,04%	-3,14%	-3,36%	-60,21%	22,25%	-86,80%
84	MOF Molecular Future	$0,84447900	$36.53M	-1,15%	5,00%	-9,67%	24,05%	65,23%	1.317,24%	767,14%	-46,79%
85	XMX XMax	$0,00188930	$1.12M	0,07%	-0,24%	-2,02%	-18,18%	-2,43%	689,57%	321,91%	-70,44%
86	CHZ Chiliz	$0,01351072	$7.58M	-0,78%	5,33%	-14,64%	23,88%	172,22%	---%	---%	-39,39%
87	RLC iExec RLC	$0,71263100	$1.26M	-1,79%	1,71%	9,53%	8,65%	115,66%	56,77%	68,54%	-82,30%
88	RIF RIF Token	$0,09127500	$30.31M	0,03%	-4,72%	-13,37%	-12,12%	-8,96%	8,72%	---%	-66,80%
89	REN REN	$0,05712000	$5.11M	-0,82%	2,75%	8,63%	12,88%	-5,58%	146,84%	46,69%	-61,21%
92	SNT Status	$0,01266737	$37.49M	-0,29%	-1,69%	-10,10%	-3,33%	-1,49%	-44,41%	-64,99%	-98,15%
93	GNT Golem	$0,04513985	$11.92M	0,17%	-1,32%	-2,74%	-4,44%	-14,74%	-39,53%	-71,79%	-96,59%
94	YOU YOU Chain	$0,05796800	$8.87M	0,24%	1,85%	-3,67%	7,57%	-11,62%	260,07%	823,81%	-48,86%
95	XZC Zcoin	$4,76	$10.78M	-0,49%	0,42%	-3,22%	-7,18%	-12,90%	-27,46%	-53,88%	-96,57%
97	FTT FTX Token	$1,38	$4.01M	0,05%	1,88%	4,29%	-5,43%	1,68%	---%	---%	-49,08%
98	MANA Decentraland	$0,02994627	$6.92M	0,32%	0,10%	-4,89%	-4,96%	-5,36%	-40,62%	-70,80%	-88,82%
99	WIN WINk	$0,00018041	$3.49M	-0,49%	-0,98%	0,79%	12,22%	19,79%	---%	---%	-63,61%
100	DGTX Digitex Futures Exchange	$0,04390436	$1.83M	0,03%	2,49%	4,03%	1,67%	21,62%	63,14%	-36,80%	-72,97%
101	ZEN Horizen	$4,83	$1.25M	-0,24%	-2,24%	-1,53%	-3,63%	45,30%	-35,66%	-65,61%	-92,58%
102	ELF aelf	$0,08037800	$10.14M	-0,36%	-0,18%	-9,83%	-9,70%	0,80%	-51,22%	-74,21%	-96,91%
103	GXC GXChain	$0,56765100	$4.07M	0,55%	3,34%	4,01%	15,14%	25,40%	-48,47%	-55,98%	-94,73%
104	ETP Metaverse ETP	$0,46858600	$1.19M	0,53%	-0,01%	-2,53%	-1,80%	32,59%	-14,49%	-84,41%	-91,53%
107	TT ThunderCore	$0,01015400	$2.44M	-1,67%	-2,72%	-18,42%	43,64%	81,32%	---%	---%	-80,64%
108	MATIC Matic Network	$0,01476872	$15.64M	-0,38%	-3,24%	0,44%	5,06%	-1,39%	169,97%	---%	-67,11%
109	GRIN Grin	$1,34	$52.06M	-0,52%	15,73%	12,89%	30,28%	10,43%	-41,80%	---%	-99,49%
112	BZ Bit-Z Token	$0,26442600	$14.88M	0,13%	-1,20%	-1,38%	-1,95%	-2,57%	161,84%	144,66%	-6,08%
115	BEAM BEAM	$0,71484500	$45.12M	-1,45%	10,02%	-0,15%	19,90%	-5,07%	34,50%	---%	-92,90%
117	ZB ZB Token	$0,29047100	$381.84M	-0,29%	-0,93%	-2,66%	-3,86%	-2,64%	-6,34%	41,88%	-62,90%
119	KNC Kyber Network	$0,18235400	$7.49M	-1,42%	2,09%	1,25%	0,97%	-5,74%	-17,88%	-51,81%	-96,83%
121	NULS Nuls	$0,40905600	$11.62M	-0,74%	3,98%	0,80%	0,40%	15,71%	-44,62%	-61,50%	-95,19%
121	ERD Elrond	$0,00774380	$166.40M	0,96%	-5,03%	---%	---%	---%	---%	---%	-14,18%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko