Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$39.521,00 $27.80B 0,97% 3,52% 1,14% 31,86% 11,66% 7,43% 251,89%
-39,00%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.682,38 $25.08B 2,38% 7,10% 17,00% 49,44% 15,17% 128,90% 594,47%
-38,43%
3
Tether (USDT)
USDT
Tether
$1,00 $47.55B 0,04% 0,14% -0,29% -0,05% 0,63% 0,09% 0,17%
-24,31%
4
Binance Coin (BNB)
BNB
Binance Coin
$334,27 $1.08B 1,23% 3,95% 6,63% 25,48% 8,44% 715,26% 1.422,48%
-51,28%
5
Cardano (ADA)
ADA
Cardano
$1,37 $1.88B 0,73% 2,39% 7,86% 29,51% -5,75% 353,74% 902,01%
-43,86%
6
Ripple (XRP)
XRP
Ripple
$0,73068800 $2.94B 1,28% 2,16% 13,77% 37,26% 4,85% 160,65% 135,64%
-78,50%
7
USD Coin (USDC)
USDC
USD Coin
$1,01 $1.80B 0,33% 0,41% 0,23% 0,26% 0,46% 0,40% 0,67%
-14,19%
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,20150600 $925.77M 0,94% 2,43% -1,48% 16,50% -18,35% 2.060,59% 5.855,66%
-72,45%
9
Polkadot (DOT)
DOT
Polkadot
$18,87 $1.08B 1,91% 8,62% 31,72% 70,40% 17,72% 42,99% ---%
-61,75%
10
Binance USD (BUSD)
BUSD
Binance USD
$1,01 $3.02B 0,19% 0,62% 0,49% 0,10% 0,15% 0,35% 0,72%
-12,75%
11
Uniswap (UNI)
UNI
Uniswap
$22,86 $487.95M 1,77% 6,98% 22,06% 56,21% 9,54% 210,31% ---%
-49,09%
12
Chainlink (LINK)
LINK
Chainlink
$24,71 $1.26B 1,92% 6,48% 27,70% 78,06% 27,97% 19,88% 168,35%
-53,09%
13
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$545,28 $3.27B 0,93% 2,22% 9,10% 35,70% 2,63% 11,27% 83,66%
-85,60%
14
Solana (SOL)
SOL
Solana
$35,64 $434.74M 1,60% 3,43% 27,50% 49,37% 3,45% 994,62% 1.879,51%
-38,59%
15
Litecoin (LTC)
LTC
Litecoin
$143,23 $1.53B 1,30% 3,18% 7,13% 32,84% -1,55% -0,45% 144,81%
-65,09%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$39.484,00 $435.34M 0,67% 3,19% 1,28% 32,10% 11,47% 7,33% 250,80%
-38,85%
17
Polygon (MATIC)
MATIC
Polygon
$1,07 $470.48M 1,33% 4,66% 2,91% 52,84% -7,08% 3.045,43% 5.120,11%
-59,28%
18
Ethereum Classic (ETC)
ETC
Ethereum Classic
$51,33 $2.42B 1,80% 4,41% 4,88% 30,31% -9,58% 574,47% 617,85%
-69,28%
19
Stellar (XLM)
XLM
Stellar
$0,27933900 $424.53M 1,51% 2,82% 6,78% 30,64% 3,68% -1,76% 165,87%
-68,09%
20
Terra (LUNA)
Terra
$15,49 $949.51M 3,19% 15,97% 63,81% 162,31% 159,58% 1.855,55% 4.642,14%
-30,73%
21
Theta Network (THETA)
THETA
Theta Network
$6,16 $308.62M 0,18% 9,60% 3,23% 65,87% -3,15% 199,89% 2.041,27%
-60,81%
22
VeChain (VET)
VET
VeChain
$0,08888000 $537.20M 1,31% 4,90% 6,46% 52,67% 0,75% 251,43% 432,78%
-68,37%
23
Dai (DAI)
DAI
Dai
$1,00 $439.39M 0,01% 0,05% -0,33% -0,03% 0,29% 0,18% -1,01%
-17,86%
24
Internet Computer (ICP)
ICP
Internet Computer
$39,92 $183.41M 0,95% 3,60% -1,53% 39,02% -14,91% ---% ---%
-94,38%
25
Filecoin (FIL)
FIL
Filecoin
$56,79 $375.59M 1,46% 5,34% 14,83% 36,70% -3,95% 163,43% ---%
-75,99%
27
TRON (TRX)
TRX
TRON
$0,06788700 $968.60M 1,49% 5,83% 13,08% 33,27% 0,62% 128,00% 241,77%
-70,71%
28
OKB (OKB)
OKB
OKB
$18,05 $455.99M 0,05% 2,17% -0,40% 79,93% 67,52% 207,52% 203,61%
-58,98%
29
Aave (AAVE)
AAVE
Aave
$329,14 $256.36M 1,92% 6,33% 10,17% 46,41% 18,44% 98,31% ---%
-50,27%
30
cDAI (CDAI)
cDAI
$0,02152840 $3.19M -0,55% -0,10% -0,10% -0,31% -0,24% 2,38% 3,30%
-31,85%
31
Monero (XMR)
XMR
Monero
$233,45 $180.12M 0,83% 2,48% 3,40% 26,98% 5,91% 48,33% 161,85%
-56,96%
32
cETH (CETH)
cETH
$53,65 $9.19M 1,92% 6,63% 17,08% 49,56% 14,79% 128,79% 596,32%
-38,44%
33
EOS (EOS)
EOS
EOS
$4,13 $991.32M 1,35% 3,14% 10,24% 25,87% 1,02% 49,61% 35,49%
-81,82%
34
FTX Token (FTT)
FTT
FTX Token
$37,31 $59.42M 1,65% 2,62% 20,51% 43,85% 35,60% 306,20% 954,45%
-40,89%
35
Cosmos (ATOM)
ATOM
Cosmos
$12,77 $237.33M 0,88% 5,83% 9,16% 34,85% 4,52% 60,41% 232,04%
-59,71%
36
PancakeSwap (CAKE)
CAKE
PancakeSwap
$16,98 $175.21M 1,46% 5,38% 15,47% 50,07% 19,62% 2.755,55% ---%
-61,38%
37
The Graph (GRT)
GRT
The Graph
$0,67762400 $105.98M 1,64% 4,01% 19,84% 36,53% -5,80% 100,35% ---%
-76,16%
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,12472100 $29.09M 0,83% 3,97% 2,94% 21,18% 1,36% 73,59% -23,51%
-54,98%
39
Shiba Inu (SHIB)
Shiba Inu
$0,00000629 $188.98M 1,20% 0,83% -0,25% 6,04% -28,16% 4.847.124,12% 4.274.222,27%
-83,41%
40
Amp (AMP)
AMP
Amp
$0,06370400 $43.49M -2,10% 2,60% -7,88% 58,60% 14,37% 693,98% ---%
-47,27%
41
NEO (NEO)
NEO
NEO
$43,88 $385.95M 2,88% 5,77% 29,35% 68,69% 16,73% 86,66% 253,96%
-77,88%
42
LEO Token (LEO)
LEO
LEO Token
$3,05 $3.40M 0,47% 1,54% 7,97% -3,33% 28,57% 127,68% 138,98%
-22,72%
43
Algorand (ALGO)
Algorand
$0,83619100 $144.56M 1,26% 1,96% -1,37% 19,31% -5,34% 70,98% 170,73%
-76,53%
44
Klaytn (KLAY)
Klaytn
$1,06 $69.00M 0,89% 2,81% 5,39% 16,24% 3,93% 79,59% 562,56%
-75,54%
45
Maker (MKR)
MKR
Maker
$2.950,99 $74.57M 1,77% 6,25% 10,71% 33,94% 4,59% 100,66% 397,59%
-53,10%
46
Bitcoin SV (BSV)
BSV
Bitcoin SV
$140,34 $290.16M 1,30% 0,30% 5,32% 22,35% -6,72% -32,82% -38,79%
-71,34%
47
Tezos (XTZ)
XTZ
Tezos
$3,14 $85.64M 1,58% 3,73% 10,18% 44,93% 2,83% 15,01% 2,37%
-62,04%
48
Celsius Network (CEL)
CEL
Celsius Network
$5,91 $4.41M 0,80% 2,65% -0,46% 22,45% -14,39% 23,27% 1.282,44%
-26,54%
49
Axie Infinity (AXS)
AXS
Axie Infinity
$44,38 $1.22B 4,29% 14,46% -6,01% 192,10% 398,17% 8.073,94% ---%
-14,94%
50
IOTA (MIOTA)
MIOTA
IOTA
$0,87259500 $33.82M 1,56% 0,82% 1,15% 47,66% 3,42% 103,44% 190,45%
-83,40%
51
Compound (COMP)
COMP
Compound
$435,64 $202.02M 0,79% 10,71% 11,42% 23,89% -2,07% 115,01% 243,00%
-52,16%
52
Quant (QNT)
QNT
Quant
$179,31 $97.34M 0,76% 18,98% 92,42% 162,75% 118,68% 862,96% 2.465,32%
-3,71%
53
Avalanche (AVAX)
Avalanche
$13,18 $47.53M 1,44% 4,08% 11,45% 36,37% 6,09% 40,92% ---%
-77,81%
54
THORChain (RUNE)
THORChain
$7,94 $178.26M 0,61% 16,78% 99,90% 122,43% 26,94% 327,74% 1.634,40%
-61,95%
55
BitTorrent (BTT)
BTT
BitTorrent
$0,00319539 $411.42M 1,04% 10,95% 15,57% 62,24% 16,10% 816,94% 719,89%
-76,45%
56
TerraUSD (UST)
UST
TerraUSD
$1,01 $52.41M 0,47% 0,83% 0,75% 0,18% 0,65% 0,31% ---%
-7,60%
57
Elrond (EGLD)
Elrond
$102,90 $57.66M 1,34% 5,21% 18,80% 50,98% 9,65% 177,28% ---%
-57,80%
58
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,21518000 $52.64M 0,34% -0,54% 9,46% 34,26% 10,00% 290,61% 378,93%
-52,05%
59
Lido Staked Ether (STETH)
Lido Staked Ether
$2.645,27 $11.29M 1,35% 5,39% 15,91% 47,53% 12,93% 127,91% ---%
-38,61%
60
Kusama (KSM)
KSM
Kusama
$215,50 $121.67M 2,64% 10,02% 16,52% 43,81% 1,80% 157,90% 1.894,13%
-65,33%
61
Decred (DCR)
DCR
Decred
$135,59 $25.65M 0,97% 3,37% 0,54% 33,70% -2,54% 134,66% 713,38%
-45,19%
62
Huobi Token (HT)
HT
Huobi Token
$10,53 $472.10M 0,75% 4,88% -5,49% 39,21% -2,55% 106,81% 121,03%
-73,44%
63
Sushi (SUSHI)
SUSHI
Sushi
$8,60 $205.55M 1,77% 7,07% 5,75% 35,39% 8,03% 34,61% ---%
-63,20%
64
Theta Fuel (TFUEL)
Theta Fuel
$0,30123900 $22.51M -1,42% 2,53% -11,70% 28,26% -20,77% 985,68% 3.411,22%
-55,75%
65
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9,74 $86.66M 1,73% 8,21% 5,21% 27,48% 13,57% -34,76% 134,51%
-65,87%
66
Dash (DASH)
DASH
Dash
$158,75 $418.17M 0,75% 1,55% 8,78% 26,97% 12,64% 27,20% 80,77%
-89,37%
67
Waves (WAVES)
WAVES
Waves
$16,16 $96.59M 1,09% 1,36% 7,18% 34,78% -5,29% 154,83% 858,54%
-62,43%
68
Huobi BTC (HBTC)
Huobi BTC
$39.314,00 $2.11M 0,37% 2,67% 0,68% 30,95% 10,48% 7,76% ---%
-43,29%
69
NEM (XEM)
XEM
NEM
$0,16663100 $57.19M 1,07% 2,97% 4,63% 26,97% 20,56% -22,27% 197,96%
-91,08%
70
Stacks (STX)
STX
Stacks
$1,37 $87.02M 2,78% -3,27% 18,40% 66,38% 58,63% 179,85% 670,23%
-53,00%
71
Chiliz (CHZ)
CHZ
Chiliz
$0,26398200 $128.85M 0,62% 3,01% 5,44% 26,14% 8,15% 1.276,11% 1.916,00%
-69,96%
72
Zcash (ZEC)
ZEC
Zcash
$118,62 $551.32M 1,11% 4,98% 15,92% 37,89% -1,57% 14,61% 43,48%
-96,28%
73
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1,41 $132.93M 0,81% 3,11% 4,94% 40,06% 19,65% 645,81% 688,55%
-64,34%
74
Helium (HNT)
HNT
Helium
$13,50 $7.89M 1,13% 0,61% 17,91% 38,14% 0,69% 779,84% 2.622,39%
-39,52%
75
SafeMoon (SAFEMOON)
SafeMoon
$0,00000214 $11.49M 1,71% 7,54% -17,61% -10,02% -30,48% ---% ---%
-80,32%
76
TrueUSD (TUSD)
TrueUSD
$1,01 $84.76M 0,32% 0,84% 0,55% 0,11% 0,45% 0,61% 0,66%
-37,89%
77
Flow (FLOW)
Flow
$21,89 $141.78M 2,38% 4,84% 18,55% 80,14% 96,06% ---% ---%
-48,38%
78
yearn.finance (YFI)
YFI
yearn.finance
$32.871,00 $176.00M 1,55% 4,39% 11,33% 26,34% -2,06% 8,82% 766,60%
-63,78%
79
Holo (HOT)
HOT
Holo
$0,00640219 $80.42M 1,08% 4,98% 2,71% 41,50% 2,21% 780,64% 719,96%
-79,53%
81
Near (NEAR)
Near
$2,45 $41.56M 0,83% 5,61% 9,34% 44,74% 6,66% 33,52% ---%
-67,59%
82
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$53,88 $184.18M 0,35% -2,14% 90,78% 130,59% 63,41% 238,27% ---%
-17,06%
83
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,67603900 $90.75M 0,82% 6,88% 18,80% 44,33% 11,68% 172,25% 169,71%
-58,57%
84
Zilliqa (ZIL)
ZIL
Zilliqa
$0,08130300 $53.56M 0,89% 4,54% 6,69% 50,68% -2,43% 22,54% 363,34%
-68,17%
85
Telcoin (TEL)
TEL
Telcoin
$0,01757489 $23.04M 0,50% 7,36% -10,44% 78,57% -28,41% 2.021,28% 9.950,47%
-72,74%
86
NEXO (NEXO)
NEXO
$1,73 $9.62M 1,87% 0,10% 0,59% 34,11% 10,60% 157,69% 671,60%
-57,54%
87
Decentraland (MANA)
Decentraland
$0,72109600 $98.49M 1,17% 5,18% 3,52% 38,17% 23,84% 574,92% 1.471,95%
-54,84%
88
XDC Network (XDC)
XDC
XDC Network
$0,07701800 $4.26M 0,88% 3,67% -3,65% 10,18% -35,24% 1.222,88% 1.179,74%
-46,68%
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$53,83 $41.41M 0,84% 0,01% 15,12% 51,32% 8,80% 317,70% 414,07%
-88,20%
90
Paxos Standard (PAX)
PAX
Paxos Standard
$1,01 $67.37M 0,53% 0,89% 0,71% 0,31% 0,53% 0,80% 0,60%
-10,65%
91
1inch (1INCH)
1inch
$2,39 $131.44M 1,51% 6,69% 8,68% 38,86% -5,78% 77,73% ---%
-69,48%
92
Bancor Network Token (BNT)
BNT
Bancor Network Token
$3,61 $55.57M 1,56% 4,53% 11,95% 39,38% 6,46% 112,54% 85,23%
-66,28%
93
KuCoin Token (KCS)
KCS
KuCoin Token
$10,75 $31.53M 0,49% 7,91% 12,68% 26,86% 38,93% 831,68% 1.163,21%
-46,70%
94
Qtum (QTUM)
Qtum
$7,95 $213.98M 1,74% 1,73% 22,82% 58,70% 6,71% 168,63% 203,51%
-92,07%
95
Harmony (ONE)
ONE
Harmony
$0,07723900 $18.13M 0,71% 5,25% 4,02% 35,21% 15,47% 972,73% 865,82%
-65,21%
96
Perpetual Protocol (PERP)
Perpetual Protocol
$17,32 $75.19M -0,97% 6,31% 76,16% 150,84% 102,42% 519,92% ---%
-1,41%
97
Siacoin (SC)
SC
Siacoin
$0,01590842 $69.16M 0,88% 6,12% 28,83% 62,21% 12,68% 248,96% 411,66%
-82,87%
98
Ankr (ANKR)
Ankr
$0,09848100 $67.77M 1,84% 3,54% 16,82% 76,25% 28,66% 1.017,16% 1.574,32%
-53,87%
99
DigiByte (DGB)
DGB
DigiByte
$0,05071900 $19.45M 0,37% 3,08% 16,23% 49,34% 9,99% 86,74% 92,60%
-71,52%
100
0x (ZRX)
ZRX
0x
$0,86439500 $82.54M 0,91% 4,43% 22,52% 57,25% 19,06% 68,27% 126,26%
-65,41%
101
Ontology (ONT)
ONT
Ontology
$0,82910600 $133.14M 1,34% 4,20% 18,29% 44,85% 14,51% 31,11% 18,74%
-92,41%
102
Mdex (MDX)
MDX
Mdex
$1,20 $46.68M 0,45% 6,29% 0,57% 6,79% -28,03% ---% ---%
-88,10%
Ultima atualização há 3 minutos
Fonte dos dados: CoinGecko