Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC cashback Get Loan Bitcoin	$8.866,63	$36.70B	0,05%	-0,45%	8,39%	21,45%	21,88%	-16,66%	144,87%	-54,89%
2	ETH Get Loan Ethereum	$168,41	$13.74B	-0,30%	-1,05%	16,46%	25,96%	26,87%	-42,96%	38,12%	-88,31%
3	XRP Get Loan Ripple	$0,23534500	$2.22B	-0,04%	0,45%	10,66%	22,38%	20,38%	-42,22%	-27,86%	-93,06%
4	BCH Bitcoin Cash	$364,94	$8.32B	-0,75%	5,35%	34,18%	64,67%	92,97%	-12,82%	182,71%	-90,24%
5	BSV Bitcoin SV	$265,63	$4.23B	1,34%	-15,87%	53,90%	159,91%	209,15%	34,30%	246,13%	-39,19%
6	USDT Earn Interest Tether	$0,99800400	$48.03B	0,05%	0,12%	-0,19%	-0,07%	-0,29%	-0,30%	-0,42%	-24,63%
7	LTC Get Loan Litecoin	$59,69	$4.08B	0,03%	-0,26%	21,65%	42,14%	46,27%	-51,54%	89,90%	-83,36%
8	EOS EOS	$3,82	$4.52B	-0,67%	-3,31%	28,01%	45,17%	55,30%	-36,78%	54,38%	-83,06%
9	BNB Get Loan Binance Coin	$17,94	$289.06M	0,89%	0,27%	19,02%	31,87%	32,96%	-46,06%	185,03%	-54,96%
10	ADA Cardano	$0,04432956	$174.14M	0,95%	3,88%	19,67%	30,51%	29,27%	-47,02%	-0,89%	-96,23%
11	XLM Stellar	$0,06327000	$502.42M	1,63%	10,66%	31,66%	38,72%	35,05%	-40,35%	-41,08%	-92,70%
12	XMR Monero	$69,60	$153.69M	-0,60%	4,16%	18,90%	36,88%	45,65%	-21,72%	54,66%	-87,01%
13	TRX TRON	$0,01745319	$1.52B	0,14%	-0,87%	18,92%	30,53%	30,64%	-46,74%	-30,05%	-92,46%
14	ETC Ethereum Classic	$9,24	$4.66B	0,40%	-7,74%	73,06%	102,79%	145,41%	18,61%	109,93%	-78,99%
15	XTZ Tezos	$1,46	$66.88M	0,68%	-1,00%	12,32%	14,74%	-8,17%	58,70%	249,49%	-86,38%
16	LINK ChainLink	$2,73	$239.22M	1,18%	-1,90%	22,66%	51,46%	45,54%	-24,25%	472,29%	-38,88%
17	DASH Dash	$104,61	$1.39B	-0,20%	-16,30%	84,51%	138,73%	135,65%	-32,32%	46,86%	-92,98%
18	ATOM Cosmos	$4,76	$250.13M	0,03%	-4,05%	11,01%	12,49%	10,51%	-13,21%	---%	-32,44%
19	OKB OKB	$3,11	$127.77M	0,22%	-2,10%	7,26%	17,64%	22,58%	76,38%	394,72%	-42,80%
20	LEO LEO Token	$0,89483300	$8.94M	---%	1,48%	2,25%	6,30%	2,04%	-48,90%	---%	-55,89%
21	NEO NEO	$11,59	$534.11M	0,56%	1,05%	17,37%	30,91%	31,76%	-31,62%	51,10%	-94,16%
22	HT Huobi Token	$3,21	$188.78M	-0,45%	-1,91%	3,30%	13,51%	19,69%	-21,81%	212,02%	-47,03%
23	MIOTA IOTA	$0,24518700	$18.61M	0,61%	2,05%	29,03%	47,66%	55,01%	-39,51%	-20,40%	-95,28%
24	CRO Crypto.com Coin	$0,04684161	$12.82M	0,04%	-0,01%	16,26%	36,19%	41,30%	-16,73%	209,74%	-70,40%
25	ZEC Zcash	$57,05	$600.36M	-2,74%	6,06%	69,60%	100,53%	94,74%	-45,16%	5,75%	-98,19%
26	ONT Ontology	$0,69926900	$164.41M	0,79%	-0,56%	23,27%	32,84%	25,87%	-51,03%	13,51%	-93,60%
27	USDC Earn Interest USD Coin	$0,99892400	$386.85M	0,04%	-0,14%	-0,39%	-0,12%	-0,05%	-0,35%	0,39%	-14,78%
28	MKR Maker	$496,60	$2.27M	-0,98%	-2,48%	2,65%	12,37%	8,16%	-20,01%	7,06%	-72,29%
29	VET VeChain	$0,00625830	$177.29M	-0,04%	2,16%	14,31%	17,88%	17,96%	-22,84%	49,34%	-76,33%
30	XEM NEM	$0,03954824	$30.95M	0,63%	-3,67%	21,80%	25,03%	17,40%	-56,95%	-29,91%	-97,89%
31	BAT Basic Attention Token	$0,22286600	$67.89M	-2,38%	-2,37%	18,79%	19,71%	32,94%	-32,77%	75,37%	-76,68%
32	DOGE Dogecoin	$0,00243863	$101.38M	-0,07%	2,69%	7,88%	19,02%	14,83%	-24,24%	16,67%	-86,10%
33	DCR Decred	$20,34	$127.39M	0,31%	-0,94%	23,84%	18,65%	19,68%	-30,97%	19,52%	-84,28%
34	PAX Earn Interest Paxos Standard	$1,00	$449.33M	0,11%	-0,33%	-0,17%	-0,17%	0,10%	0,24%	0,98%	-11,41%
35	BTG Bitcoin Gold	$12,15	$54.22M	-0,55%	-5,31%	93,33%	126,02%	125,39%	-53,76%	5,05%	-97,34%
36	QTUM Qtum	$2,04	$477.95M	0,47%	1,37%	17,86%	25,70%	21,43%	-58,68%	-3,04%	-97,95%
37	REP Augur	$14,04	$32.70M	-1,74%	-10,17%	51,05%	59,65%	40,58%	-7,70%	-5,87%	-95,87%
38	ZRX 0x	$0,24439300	$47.04M	-0,31%	-2,38%	20,84%	33,03%	22,06%	-20,94%	-18,57%	-90,17%
39	RVN Ravencoin	$0,02754643	$22.30M	0,14%	2,09%	15,02%	20,05%	21,90%	-48,93%	115,82%	-65,01%
40	ALGO Algorand	$0,26306700	$67.36M	1,65%	6,08%	16,19%	16,47%	7,57%	-80,52%	---%	-92,63%
41	TUSD Earn Interest TrueUSD	$0,99811800	$1.06B	-0,14%	-0,16%	-0,50%	-0,15%	0,11%	-0,52%	0,08%	-38,23%
42	BTM Bytom	$0,08597000	$79.52M	---%	-0,47%	22,43%	30,78%	22,19%	-45,34%	9,32%	-92,63%
43	HOT Holo	$0,00073118	$13.81M	0,01%	2,45%	6,01%	7,75%	11,91%	-61,15%	25,40%	-71,30%
44	BCD Bitcoin Diamond	$0,67683900	$8.70M	-0,20%	-3,86%	76,54%	118,60%	89,03%	-39,63%	-14,17%	-99,54%
45	OMG OmiseGO	$0,84950400	$102.66M	-0,15%	5,89%	29,11%	35,83%	29,09%	-65,37%	-34,18%	-96,67%
46	THETA Theta Network	$0,10590900	$4.24M	-0,17%	1,00%	11,69%	21,80%	5,77%	-11,37%	126,45%	-64,05%
47	LSK Lisk	$0,71119700	$5.39M	-0,98%	-0,83%	14,09%	27,23%	28,28%	-59,78%	-42,24%	-97,95%
48	NANO cashback Nano	$0,73505600	$4.70M	0,71%	4,55%	18,29%	11,57%	4,44%	-44,83%	-16,13%	-97,83%
49	DAI Earn Interest Dai	$0,99469000	$6.32M	0,03%	-0,15%	-1,19%	0,69%	-0,65%	---%	---%	-3,20%
50	SXP Swipe	$1,53	$11.23M	-0,61%	15,13%	4,75%	12,96%	39,72%	---%	---%	-27,78%
51	MONA MonaCoin	$1,25	$11.52M	-0,49%	0,52%	46,05%	63,06%	59,48%	-47,66%	118,10%	-92,37%
52	SNX Synthetix Network Token	$0,98493600	$1.89M	-0,47%	-2,84%	11,71%	-15,18%	-27,73%	252,12%	2.364,44%	-36,82%
53	KCS KuCoin Shares	$1,08	$7.48M	0,16%	-1,87%	5,48%	16,50%	18,07%	-33,33%	133,34%	-94,65%
54	WAVES Waves	$0,88532900	$68.72M	0,08%	-0,59%	6,87%	-7,31%	2,26%	-52,97%	-65,60%	-94,48%
55	ZEN Horizen	$10,76	$2.79M	-0,43%	0,70%	26,45%	32,20%	46,60%	17,39%	134,34%	-83,45%
56	DGB DigiByte	$0,00672277	$2.03M	-0,87%	-7,06%	18,89%	25,86%	2,65%	-44,48%	-31,70%	-95,01%
57	GT Gatechain Token	$0,41683100	$10.02M	0,08%	-3,31%	6,97%	18,03%	20,62%	-40,25%	---%	-65,03%
58	SEELE Seele	$0,11690100	$39.59M	-0,51%	-0,68%	-19,17%	-29,73%	-18,99%	536,65%	3.634,45%	-61,56%
59	BTT BitTorrent	$0,00037559	$71.35M	0,27%	-0,99%	26,76%	31,05%	28,61%	-74,16%	---%	-79,61%
60	MCO MCO	$5,00	$50.28M	---%	3,09%	11,40%	24,48%	25,10%	-19,63%	120,64%	-77,26%
61	CKB Nervos Network	$0,00609446	$5.34M	0,35%	-2,38%	-9,03%	-7,03%	-25,11%	---%	---%	-52,69%
62	KMD Komodo	$0,66564800	$4.26M	0,49%	3,37%	28,74%	30,43%	24,05%	-52,01%	-3,34%	-94,23%
63	ICX ICON	$0,15168300	$8.87M	0,63%	-0,40%	27,46%	34,73%	27,56%	-51,48%	-36,78%	-98,85%
64	IOST IOST	$0,00589978	$42.60M	-0,06%	---%	16,60%	23,28%	14,55%	-52,78%	-9,09%	-95,44%
65	ENJ Enjin Coin	$0,07795400	$6.93M	-0,14%	1,36%	7,00%	-0,33%	0,74%	-39,82%	121,67%	-83,24%
66	HC HyperCash	$1,53	$34.11M	0,33%	0,70%	25,13%	40,70%	35,77%	-65,73%	33,07%	-95,87%
67	FTT FTX Token	$2,35	$6.99M	0,16%	-4,56%	5,38%	6,82%	24,00%	---%	---%	-13,35%
68	SC Siacoin	$0,00156496	$3.65M	-0,26%	0,19%	14,88%	18,94%	10,07%	-49,90%	-36,16%	-98,31%
69	STEEM Steem	$0,19058800	$5.09M	-4,12%	32,31%	53,18%	52,60%	46,36%	-46,29%	-43,88%	-97,64%
70	XVG Verge	$0,00390869	$2.42M	0,05%	-1,56%	15,04%	12,24%	-3,34%	-51,38%	-41,78%	-98,50%
71	VSYS V.SYSTEMS	$0,03207269	$5.36M	0,93%	-0,50%	3,42%	20,34%	-23,95%	-80,91%	---%	-88,29%
72	NEXO Get Loan NEXO	$0,10835700	$11.41M	-0,55%	-0,54%	-9,63%	1,10%	15,62%	1,26%	62,59%	-95,05%
73	DX DxChain Token	$0,00119750	$1.15M	1,07%	-0,94%	30,44%	36,81%	8,11%	323,70%	470,75%	-58,14%
74	AE Aeternity	$0,16671600	$11.38M	-0,23%	-0,41%	22,72%	29,27%	21,07%	-64,16%	-63,91%	-97,07%
75	ZIL Zilliqa	$0,00531226	$9.12M	0,41%	1,64%	13,68%	18,72%	4,37%	-69,51%	-76,31%	-97,69%
76	DGD DigixDAO	$26,85	$5.50M	-0,68%	9,78%	33,02%	57,01%	54,99%	3,49%	47,22%	-95,48%
78	XZC Zcoin	$5,78	$49.11M	0,78%	9,15%	75,62%	99,03%	88,53%	-48,85%	10,71%	-95,86%
80	BTS BitShares	$0,01961731	$9.35M	0,42%	3,10%	25,35%	31,08%	21,53%	-67,51%	-49,16%	-97,87%
81	MANA Decentraland	$0,03781281	$21.60M	1,02%	3,04%	18,08%	15,53%	44,43%	-24,34%	-5,86%	-85,93%
82	RIF RIF Token	$0,08640500	$7.25M	2,87%	10,45%	17,09%	40,88%	73,18%	5,78%	-56,28%	-68,47%
83	BTMX Bitmax Token	$0,06105700	$2.18M	-0,08%	-1,21%	16,62%	24,56%	31,83%	-35,28%	263,42%	-80,07%
84	KNC Kyber Network	$0,27229900	$22.41M	2,42%	0,92%	34,74%	35,04%	24,26%	7,25%	93,49%	-95,31%
85	MATIC Matic Network	$0,01803426	$52.07M	-0,59%	-2,95%	21,09%	19,33%	42,33%	-19,26%	---%	-59,78%
86	ARDR Ardor	$0,04510275	$2.11M	0,22%	-2,67%	15,64%	18,28%	3,82%	-59,53%	-19,06%	-97,80%
90	LAMB Lambda	$0,02743178	$24.41M	0,82%	-1,09%	5,81%	8,40%	-3,65%	-86,44%	147,51%	-90,09%
91	REN REN	$0,04450234	$2.53M	-0,08%	0,98%	-2,89%	26,14%	38,98%	-50,82%	129,60%	-69,60%
92	LUNA Luna	$0,20298100	$3.17M	1,06%	-1,67%	-1,34%	-7,71%	-5,26%	-87,06%	---%	-96,38%
93	SNT Status	$0,01046600	$27.53M	-0,08%	-0,30%	14,30%	17,88%	11,08%	-62,06%	-57,54%	-98,47%
96	STRAT Stratis	$0,35544000	$2.65M	-0,43%	8,96%	19,92%	19,34%	-3,61%	-59,13%	-66,40%	-98,43%
97	GRIN Grin	$1,10	$38.05M	2,01%	2,57%	14,80%	18,52%	7,26%	-75,66%	-88,91%	-99,58%
98	BEAM BEAM	$0,64335900	$35.82M	0,01%	4,61%	20,64%	20,09%	15,07%	-60,97%	4,22%	-93,56%
99	QNT Quant	$3,42	$1.16M	-0,18%	-0,94%	1,32%	-5,21%	-7,65%	-61,32%	77,78%	-77,96%
100	CHZ Chiliz	$0,00754929	$2.36M	2,79%	3,57%	5,63%	9,12%	-2,96%	-55,91%	---%	-65,99%
101	TOMO TomoChain	$0,47165400	$41.32M	0,72%	-1,89%	9,34%	9,88%	-13,74%	-24,52%	83,91%	-79,20%
102	ENG Enigma	$0,41136000	$1.63M	-0,42%	-1,52%	-6,75%	8,19%	3,21%	-25,68%	34,15%	-94,98%
104	NPXS Pundi X	$0,00013831	$13.51M	4,20%	-0,41%	12,37%	12,85%	4,08%	-84,08%	-70,03%	-99,06%
105	GNT Golem	$0,03243764	$4.38M	-0,60%	-1,98%	15,74%	14,59%	4,11%	-65,57%	-51,13%	-97,53%
106	DGTX Digitex Futures Exchange	$0,03547833	$1.10M	-2,73%	-7,26%	-14,09%	-8,91%	-8,05%	-17,15%	4,06%	-77,82%
109	XMX XMax	$0,00110205	$1.58M	0,93%	-2,62%	2,30%	4,32%	23,86%	-43,10%	446,60%	-82,89%
110	GXC GXChain	$0,45193700	$8.46M	0,25%	4,22%	15,04%	18,39%	11,25%	-78,48%	-18,93%	-95,75%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko