Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64.442,00 $8.01B 0,28% 0,64% -2,64% -7,02% -4,89% 46,11% 115,27%
-12,62%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.506,22 $6.40B 0,31% 0,17% -1,67% -4,72% -7,17% 52,84% 87,08%
-28,07%
3
Tether (USDT)
USDT
Tether
$1,00 $19.19B -0,03% -0,05% ---% -0,05% -0,08% -0,07% -0,15%
-24,37%
4
BNB (BNB)
BNB
BNB
$590,11 $440.36M -0,11% 1,36% -2,84% -13,57% -1,49% 155,30% 144,91%
-17,41%
5
Solana (SOL)
SOL
Solana
$134,54 $1.06B 0,74% 0,83% -7,39% -14,78% -23,64% 120,91% 708,02%
-48,14%
6
Lido Staked Ether (STETH)
Lido Staked Ether
$3.505,62 $19.34M 0,32% 0,21% -1,59% -4,68% -7,19% 53,19% 87,13%
-27,35%
7
USDC (USDC)
USDC
USDC
$1,00 $2.02B 0,01% -0,01% 0,02% 0,01% -0,04% ---% 0,03%
-14,68%
8
Ripple (XRP)
XRP
Ripple
$0,49 $346.28M 0,20% -0,31% -0,63% -1,05% -7,87% -21,61% -1,59%
-85,65%
9
Toncoin (TON)
TON
Toncoin
$7,42 $212.95M 1,14% 4,95% -6,14% 5,96% 19,69% 206,74% 440,86%
-10,25%
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,12 $348.19M 0,46% 0,87% -8,90% -14,75% -22,08% 32,00% 89,37%
-83,00%
11
Cardano (ADA)
ADA
Cardano
$0,38 $246.26M ---% 3,29% -6,96% -11,88% -17,18% -9,55% 32,49%
-87,54%
12
Shiba Inu (SHIB)
Shiba Inu
$0,000018 $148.35M 0,58% 2,08% -12,78% -22,06% -26,50% 90,87% 131,28%
-78,98%
13
TRON (TRX)
TRX
TRON
$0,12 $227.29M 0,13% 1,36% 3,96% 4,38% 3,88% 15,63% 66,77%
-48,28%
14
Avalanche (AVAX)
Avalanche
$25,71 $613.51M 0,40% -5,34% -14,22% -20,36% -33,23% -3,03% 102,86%
-82,24%
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$64.340,00 $87.99M 0,27% 0,57% -3,00% -7,15% -5,27% 46,32% 114,79%
-12,46%
16
Chainlink (LINK)
LINK
Chainlink
$13,60 $236.41M 0,92% -1,40% -8,45% -14,59% -18,09% -13,50% 143,95%
-74,17%
17
Polkadot (DOT)
DOT
Polkadot
$5,77 $130.30M 0,44% 3,89% -7,11% -9,59% -19,87% -2,23% 19,47%
-89,49%
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$393,72 $132.96M 0,45% 3,41% -8,32% -16,13% -19,56% 56,71% 193,51%
-89,60%
19
Uniswap (UNI)
UNI
Uniswap
$9,91 $119.92M 0,80% 2,44% -13,87% -1,00% 9,61% 58,40% 109,55%
-77,92%
20
NEAR Protocol (NEAR)
NEAR Protocol
$5,38 $212.17M 3,82% 1,54% -3,83% -18,03% -29,99% 138,95% 305,98%
-73,81%
21
Wrapped eETH (WEETH)
Wrapped eETH
$3.642,32 $43.72M 0,23% 0,08% -1,73% -4,74% -6,79% 60,07% ---%
-13,10%
22
Litecoin (LTC)
LTC
Litecoin
$74,60 $183.21M 0,06% 0,93% -5,78% -6,73% -12,68% 0,45% -13,37%
-81,80%
23
Polygon (MATIC)
MATIC
Polygon
$0,57 $152.27M 0,44% 1,67% -6,85% -11,77% -22,81% -29,48% -12,72%
-80,28%
24
LEO Token (LEO)
LEO
LEO Token
$5,74 $2.61M 0,80% 0,22% -0,17% -0,89% -4,12% 54,39% 53,41%
-29,44%
25
Dai (DAI)
DAI
Dai
$1,00 $280.56M 0,03% -0,05% -0,01% -0,10% 0,05% -0,02% -0,15%
-18,03%
26
Pepe (PEPE)
Pepe
$0,000012 $368.27M 1,97% 3,18% -1,46% -3,99% -21,87% 622,34% 652,23%
-32,04%
27
Internet Computer (ICP)
ICP
Internet Computer
$8,26 $42.78M 0,75% -0,16% -9,28% -24,10% -32,82% 59,95% 99,36%
-98,82%
28
Fetch.ai (FET)
FET
Fetch.ai
$1,50 $158.04M 1,84% -3,88% 2,58% -14,40% -36,73% 180,97% 553,91%
-56,87%
29
Kaspa (KAS)
KAS
Kaspa
$0,16 $28.58M 1,34% 7,30% 1,32% -0,75% 16,11% 10,88% 470,64%
-19,09%
30
Ethena USDe (USDE)
Ethena USDe
$1,00 $52.49M -0,03% -0,08% -0,01% -0,04% 0,09% ---% ---%
-3,02%
31
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.529,06 $148.62M 0,40% 0,40% -0,78% -3,41% -4,69% ---% ---%
-14,11%
32
Ethereum Classic (ETC)
ETC
Ethereum Classic
$23,49 $66.95M 0,52% 0,17% -8,17% -12,38% -27,43% 16,18% 40,76%
-85,94%
33
Aptos (APT)
APT
Aptos
$6,93 $102.59M 0,97% 0,76% -12,06% -14,76% -22,41% -9,98% -5,98%
-65,19%
34
Monero (XMR)
XMR
Monero
$167,74 $31.03M 0,71% 3,28% -4,69% -0,78% 20,82% -2,05% 11,76%
-69,12%
35
Render (RNDR)
Render
$7,41 $94.74M 0,87% -1,15% -6,59% -18,94% -27,60% 95,49% 243,95%
-45,20%
36
Hedera (HBAR)
Hedera
$0,079 $23.56M 1,02% 0,75% -7,19% -12,82% -27,79% 19,46% 56,55%
-86,18%
37
Stellar (XLM)
XLM
Stellar
$0,091 $31.80M 0,48% -0,14% -6,99% -7,05% -16,32% -25,38% 5,34%
-89,56%
38
Mantle (MNT)
MNT
Mantle
$0,81 $128.74M 0,35% 0,78% -9,43% -13,66% -19,43% 38,48% ---%
-47,24%
39
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$6,77 $148.54M 0,47% 0,60% -5,11% -12,56% -18,91% -31,59% -24,87%
-84,75%
40
Arbitrum (ARB)
ARB
Arbitrum
$0,81 $110.25M 0,57% 1,67% -12,17% -16,38% -32,55% -25,90% -25,75%
-66,11%
41
Cronos (CRO)
CRO
Cronos
$0,094 $4.28M 0,25% 0,71% -6,34% -15,54% -23,46% -2,97% 65,54%
-90,30%
42
OKB (OKB)
OKB
OKB
$41,86 $2.22M 0,73% 0,72% -9,40% -11,86% -14,81% -27,90% -6,07%
-43,49%
43
Filecoin (FIL)
FIL
Filecoin
$4,42 $79.75M 1,02% 1,35% -15,43% -26,94% -23,47% -8,33% 12,60%
-98,13%
44
Stacks (STX)
STX
Stacks
$1,67 $31.62M 0,66% 5,74% -14,15% -25,42% -16,40% 42,89% 115,99%
-56,71%
45
Immutable (IMX)
IMX
Immutable
$1,56 $37.68M 1,36% 1,96% -10,14% -21,23% -35,95% 9,84% 123,97%
-83,57%
46
First Digital USD (FDUSD)
First Digital USD
$1,00 $1.38B -0,03% -0,10% 0,13% -0,04% 0,12% -0,10% ---%
-8,03%
47
Maker (MKR)
MKR
Maker
$2.415,45 $107.12M 2,49% -1,96% 4,64% -0,50% -14,52% 62,73% 227,11%
-61,60%
48
Sui (SUI)
SUI
Sui
$0,89 $102.72M 0,48% -1,09% -5,06% -18,90% -16,72% 39,01% 10,63%
-58,63%
49
VeChain (VET)
VET
VeChain
$0,026 $28.49M 0,81% 0,35% -9,45% -18,09% -26,23% 4,47% 52,97%
-90,76%
50
The Graph (GRT)
GRT
The Graph
$0,22 $45.01M 2,05% 1,64% -8,48% -18,54% -33,70% 37,23% 102,18%
-92,40%
51
Injective (INJ)
INJ
Injective
$21,23 $77.82M 1,19% 0,73% -16,38% -20,95% -18,76% 23,71% 204,36%
-59,61%
52
Optimism (OP)
OP
Optimism
$1,80 $114.63M 0,77% 0,93% -14,16% -16,80% -31,10% 0,18% 33,03%
-62,67%
53
Bittensor (TAO)
TAO
Bittensor
$284,14 $27.46M 1,82% 0,52% -5,78% -21,55% -36,78% -16,78% 450,46%
-62,41%
54
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.894,79 $14.06M 0,31% 0,14% -1,59% -4,49% -6,77% 55,72% 93,20%
-19,04%
55
Lido DAO (LDO)
LDO
Lido DAO
$2,17 $97.63M 1,01% -1,93% 5,13% 12,42% 1,81% -9,48% 14,82%
-70,11%
56
Arweave (AR)
AR
Arweave
$27,52 $51.36M 0,07% 0,42% -2,56% -25,24% -33,06% 228,59% 432,50%
-69,02%
57
dogwifhat (WIF)
WIF
dogwifhat
$1,76 $326.24M 1,10% 2,49% -27,06% -34,91% -39,87% ---% ---%
-63,22%
58
Ondo (ONDO)
Ondo
$1,18 $119.02M 1,42% -1,23% -2,43% -7,04% 9,22% ---% ---%
-20,24%
59
FLOKI (FLOKI)
FLOKI
$0,00017 $175.34M 1,30% 3,79% -14,68% -38,28% -23,79% 307,35% 562,54%
-49,93%
60
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.656,09 $2.73M 0,76% 0,77% -0,72% -3,67% -5,40% ---% ---%
-22,73%
61
Fantom (FTM)
FTM
Fantom
$0,58 $147.06M 1,33% 3,77% -6,49% -15,45% -28,97% 74,54% 100,07%
-83,09%
62
Bitget Token (BGB)
BGB
Bitget Token
$1,15 $43.77M 0,07% 0,91% -0,71% -2,35% 4,94% 123,49% 136,00%
-22,52%
63
Notcoin (NOT)
NOT
Notcoin
$0,015 $358.57M 1,01% 8,89% -26,60% -16,91% 215,09% ---% ---%
-45,33%
64
Theta Network (THETA)
THETA
Theta Network
$1,57 $11.42M 1,45% 6,02% -6,35% -18,04% -32,53% 41,86% 120,77%
-90,02%
65
JasmyCoin (JASMY)
JasmyCoin
$0,032 $168.66M 1,93% 12,30% -5,63% -14,64% 55,79% 452,97% 674,42%
-99,33%
66
THORChain (RUNE)
THORChain
$4,27 $112.87M 1,67% 3,13% -8,34% -20,32% -32,03% -34,67% 360,83%
-79,64%
67
Brett (BRETT)
Brett
$0,14 $34.23M 0,89% 2,65% 3,68% -6,83% 186,95% ---% ---%
-25,41%
68
Bonk (BONK)
Bonk
$0,000021 $140.95M 2,00% 5,06% -13,72% -23,49% -40,14% 161,34% 6.029,63%
-53,66%
69
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$9,47 $4.40M 0,22% 0,40% -2,20% -3,97% -3,98% 69,68% 93,29%
-35,46%
70
Core (CORE)
Core
$1,40 $32.95M 0,57% 0,67% -10,55% -17,98% -13,46% 167,29% 60,29%
-77,17%
71
Celestia (TIA)
TIA
Celestia
$6,40 $33.72M 1,08% 1,71% -16,41% -29,34% -30,45% -37,91% ---%
-69,27%
72
Aave (AAVE)
AAVE
Aave
$81,93 $85.42M 0,39% 0,78% -4,53% -11,78% -16,26% -17,00% 47,51%
-87,58%
73
EOS (EOS)
EOS
EOS
$0,58 $67.15M 0,29% 2,74% -12,94% -17,81% -30,05% -22,45% -15,38%
-97,46%
74
Pyth Network (PYTH)
Pyth Network
$0,32 $42.47M 1,33% 1,81% -9,74% -22,66% -27,34% -26,75% ---%
-73,18%
75
Algorand (ALGO)
Algorand
$0,14 $30.87M 1,08% -1,41% -11,14% -18,57% -25,45% -11,92% 8,22%
-96,20%
76
Quant (QNT)
QNT
Quant
$75,56 $9.82M 0,48% 0,06% -8,25% -9,29% -19,86% -29,82% -25,59%
-82,34%
77
Sei (SEI)
SEI
Sei
$0,36 $33.70M 1,02% -0,49% -13,86% -27,47% -31,69% 16,68% ---%
-68,56%
78
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3.538,50 $2.75M 0,31% 0,18% -1,82% -4,90% -6,96% ---% ---%
-12,20%
79
Jupiter (JUP)
JUP
Jupiter
$0,78 $65.64M 0,77% 2,87% -10,15% -19,91% -33,74% ---% ---%
-60,80%
80
Ethena (ENA)
ENA
Ethena
$0,61 $64.89M 0,74% 2,77% -18,70% -27,05% -29,96% ---% ---%
-59,90%
81
GALA (GALA)
GALA
$0,029 $56.97M 1,20% 4,04% -12,42% -24,18% -34,11% -5,91% 15,65%
-96,50%
82
Gate (GT)
GT
Gate
$7,91 $1.31M 0,24% 0,57% -5,68% -7,90% 0,78% 84,08% 88,12%
-38,91%
83
Flare (FLR)
FLR
Flare
$0,024 $6.33M 1,36% -2,96% -11,78% -13,62% -12,94% 64,11% 56,55%
-84,11%
84
Flow (FLOW)
Flow
$0,63 $18.11M 1,26% 1,45% -11,39% -21,16% -31,73% -21,74% 20,34%
-98,51%
86
Starknet (STRK)
Starknet
$0,73 $41.88M 1,57% 3,07% -21,73% -35,29% -40,61% ---% ---%
-83,41%
88
Pendle (PENDLE)
Pendle
$6,02 $105.52M 0,18% 0,71% 12,75% 11,23% -2,27% 345,09% 880,93%
-19,44%
89
Bitcoin SV (BSV)
BSV
Bitcoin SV
$46,53 $16.35M 2,11% 7,44% -6,45% -17,12% -27,12% -11,34% 69,41%
-90,55%
90
Axie Infinity (AXS)
AXS
Axie Infinity
$6,10 $25.32M 1,01% 2,95% -9,71% -17,40% -20,14% -13,23% 13,67%
-96,29%
91
ORDI (ORDI)
ORDI
$41,74 $182.53M 0,49% 3,47% -7,53% -29,19% 10,38% -31,58% 465,26%
-56,28%
92
BitTorrent (BTT)
BTT
BitTorrent
$0,00000090 $42.27M 0,83% 1,29% -9,50% -17,81% -25,10% 80,31% 90,78%
-73,79%
93
Beam (BEAM)
Beam
$0,017 $15.60M 1,04% 0,10% -12,14% -25,55% -37,35% 21,78% ---%
-61,24%
94
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$10,54 $7.90M 0,09% 0,44% -10,18% -17,77% -27,18% 25,34% 78,34%
-52,73%
95
dYdX (DYDX)
dYdX
$1,41 $10.53M 0,92% 0,94% -7,81% -23,58% -27,94% -53,89% ---%
-68,65%
96
Gnosis (GNO)
GNO
Gnosis
$322,76 $1.83M 0,58% 0,94% -1,25% -0,19% -7,08% 61,83% 180,22%
-49,91%
97
SingularityNET (AGIX)
SingularityNET
$0,63 $91.99M 1,56% -3,42% 2,28% -15,73% -36,00% 99,33% 159,63%
-57,14%
98
NEO (NEO)
NEO
NEO
$11,38 $17.42M 0,52% 0,86% -10,19% -14,97% -24,87% -6,59% 32,11%
-94,25%
99
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$25,08 $108.02M ---% -4,69% 6,77% 17,28% 5,35% 176,32% 212,16%
-69,74%
100
MultiversX (EGLD)
MultiversX
$28,88 $13.51M 0,82% 1,84% -12,97% -16,36% -24,81% -42,69% -10,85%
-94,70%
101
LayerZero (ZRO)
ZRO
LayerZero
$3,08 $347.29M -0,48% 7,22% ---% ---% ---% ---% ---%
-34,85%
102
Ronin (RON)
RON
Ronin
$2,31 $9.56M 0,45% 1,69% -10,66% -20,12% -28,69% 65,86% 151,97%
-47,97%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko