Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC cashback Bitcoin	$9.236,80	$17.25B	-0,10%	1,18%	-0,55%	-2,39%	-9,16%	30,43%	-13,18%	-53,03%
2	ETH Ethereum	$231,00	$5.53B	-0,18%	2,70%	-1,52%	-1,22%	-6,87%	62,86%	-21,76%	-84,05%
3	USDT Tether	$1,00	$16.30B	-0,12%	---%	-0,09%	0,01%	-0,95%	0,04%	-0,09%	-24,41%
4	XRP Ripple	$0,17667400	$1.16B	-0,32%	0,62%	-3,94%	-8,54%	-16,22%	-18,27%	-56,62%	-94,80%
5	BCH Bitcoin Cash	$223,75	$1.64B	-0,05%	0,43%	-3,86%	-6,91%	-11,77%	8,50%	-46,55%	-94,09%
6	ADA Cardano	$0,09493600	$540.08M	-0,21%	14,34%	15,07%	13,89%	17,55%	161,54%	13,45%	-91,95%
7	BSV Bitcoin SV	$157,85	$461.54M	-0,01%	0,30%	-8,71%	-9,99%	-20,61%	70,49%	-20,19%	-64,04%
8	LTC Litecoin	$41,66	$962.24M	-0,26%	0,95%	-2,17%	-5,41%	-13,81%	-3,74%	-66,18%	-88,45%
9	BNB Binance Coin	$15,93	$153.00M	-0,08%	3,55%	-0,43%	-2,83%	-10,87%	10,84%	-52,12%	-59,91%
10	CRO Crypto.com Coin	$0,12576400	$46.60M	-0,17%	-0,18%	6,76%	8,65%	32,56%	323,55%	123,57%	-20,74%
11	EOS EOS	$2,37	$1.36B	-0,06%	0,09%	-5,12%	-7,60%	-15,78%	-7,59%	-60,74%	-89,56%
12	LINK ChainLink	$4,80	$321.18M	-0,05%	5,59%	1,93%	15,16%	9,09%	140,36%	33,21%	-3,30%
13	XTZ Tezos	$2,39	$57.44M	-0,21%	1,86%	-8,90%	-10,52%	-19,43%	43,04%	159,47%	-38,82%
14	XLM Stellar	$0,07002200	$230.01M	-0,20%	5,48%	1,49%	-2,45%	-7,52%	37,50%	-33,98%	-92,01%
15	OKB OKB	$5,07	$110.64M	-0,11%	1,16%	-0,42%	-0,12%	-5,34%	101,02%	188,23%	-31,48%
16	LEO LEO Token	$1,26	$16.15M	0,14%	-0,48%	7,32%	10,73%	5,94%	43,98%	-27,92%	-37,73%
17	XMR Monero	$64,62	$66.96M	0,28%	1,62%	-0,25%	-0,94%	-4,67%	26,05%	-27,32%	-88,10%
18	TRX TRON	$0,01715911	$631.88M	-0,37%	5,30%	7,62%	6,00%	0,98%	23,99%	-47,63%	-92,60%
19	USDC USD Coin	$0,99959000	$283.49M	0,02%	-0,03%	-0,04%	-0,15%	0,02%	-0,12%	-0,29%	-14,83%
20	HT Huobi Token	$4,13	$123.37M	-0,04%	0,65%	-3,71%	-1,38%	-0,39%	52,60%	0,49%	-32,01%
21	NEO NEO	$10,27	$199.02M	0,08%	2,75%	-2,05%	-3,08%	-17,88%	16,53%	-39,40%	-94,83%
22	ETC Ethereum Classic	$5,74	$593.29M	-0,08%	0,59%	-7,54%	-8,52%	-19,70%	51,30%	-26,32%	-87,06%
23	MIOTA IOTA	$0,23704000	$15.57M	1,18%	5,63%	7,68%	5,29%	1,25%	25,25%	-41,52%	-95,49%
24	DASH Dash	$68,19	$248.31M	-0,07%	0,57%	-5,65%	-5,77%	-14,82%	37,78%	-55,88%	-95,44%
25	VET VeChain	$0,00943527	$259.24M	-0,50%	7,99%	5,10%	4,84%	41,28%	72,54%	16,32%	-64,37%
26	COMP Compound	$194,92	$12.72M	-3,61%	-8,99%	-6,76%	189,60%	---%	---%	---%	-47,80%
27	ATOM Cosmos	$2,70	$104.98M	0,93%	2,70%	0,95%	-0,04%	-5,35%	-35,83%	-50,68%	-61,37%
28	ZEC Zcash	$52,08	$302.06M	0,16%	1,29%	-5,51%	-1,52%	-4,91%	62,11%	-49,94%	-98,37%
29	MKR Maker	$449,69	$10.63M	-1,46%	-0,76%	-7,01%	-16,73%	-2,38%	-11,00%	-27,56%	-75,00%
30	XEM NEM	$0,04298270	$6.20M	-0,15%	2,03%	0,04%	-4,19%	-3,15%	22,69%	-53,21%	-97,70%
31	BAT Basic Attention Token	$0,25807200	$60.30M	-0,08%	2,18%	3,44%	15,16%	14,74%	43,81%	-22,15%	-73,09%
32	ONT Ontology	$0,58274500	$107.16M	-0,46%	2,80%	-4,19%	3,03%	-2,74%	-0,77%	-59,19%	-94,66%
33	CBAT cBAT	$0,00525089	$3.61M	-0,41%	1,70%	3,89%	15,86%	15,48%	---%	---%	-97,87%
34	FTT FTX Token	$2,94	$2.77M	-0,19%	2,02%	-0,35%	-3,13%	-5,47%	57,75%	---%	-12,47%
35	DOGE Dogecoin	$0,00232749	$87.69M	0,27%	0,73%	-3,84%	-5,98%	-13,87%	7,09%	-27,69%	-86,79%
36	KNC Kyber Network	$1,48	$112.77M	2,18%	21,80%	25,91%	24,37%	105,82%	618,06%	484,44%	-73,48%
37	DGB DigiByte	$0,02020765	$11.27M	0,50%	-1,39%	6,68%	8,91%	10,53%	215,39%	66,88%	-85,04%
38	SNX Synthetix Network Token	$2,40	$22.78M	-0,24%	22,68%	25,17%	118,51%	197,86%	71,31%	758,29%	-0,55%
39	PAX Paxos Standard	$0,99941500	$142.03M	-0,03%	-0,12%	0,01%	-0,18%	0,05%	-0,06%	0,09%	-11,43%
40	CETH cETH	$4,62	$1.25M	-0,07%	2,42%	-1,57%	-1,19%	-6,76%	---%	---%	-8,43%
41	ZRX 0x	$0,34439800	$28.25M	0,99%	3,39%	0,19%	0,42%	3,05%	63,62%	11,41%	-86,26%
42	CUSDC cUSDC	$0,02105394	$12.63M	0,09%	-0,06%	-0,12%	-0,10%	0,36%	1,32%	---%	-45,83%
43	THETA Theta Network	$0,22342700	$7.27M	-0,26%	1,97%	-8,86%	-4,63%	-16,04%	153,58%	86,98%	-58,80%
44	OMG OMG Network	$1,47	$65.43M	-0,10%	0,25%	-3,13%	-3,12%	-15,57%	108,15%	-40,18%	-94,27%
45	ZIL Zilliqa	$0,01781417	$35.82M	-0,45%	3,29%	-8,79%	-23,50%	8,20%	248,44%	2,25%	-92,25%
46	REP Augur	$17,06	$13.11M	0,74%	3,76%	1,60%	6,40%	25,10%	73,28%	12,18%	-95,02%
47	LEND Aave	$0,14645700	$13.56M	-0,72%	11,32%	6,47%	48,79%	122,96%	1.175,02%	1.835,74%	-62,73%
48	HBAR Hedera Hashgraph	$0,03860054	$5.45M	-0,75%	-0,31%	-7,21%	-9,38%	-11,62%	65,87%	---%	-88,12%
49	BTG Bitcoin Gold	$10,25	$43.06M	0,89%	0,17%	18,97%	19,42%	7,45%	83,28%	-61,01%	-97,76%
50	BUSD Binance USD	$1,00	$62.60M	0,04%	0,01%	---%	-0,05%	0,30%	-0,02%	---%	-13,39%
51	ALGO Algorand	$0,21496400	$73.22M	-0,24%	2,39%	-10,01%	-11,84%	-13,67%	-15,20%	-84,08%	-93,96%
52	DCR Decred	$14,42	$69.21M	-0,05%	2,39%	-8,75%	-8,75%	-9,18%	-25,75%	-51,07%	-88,86%
53	ICX ICON	$0,30108000	$28.80M	0,10%	3,11%	-4,96%	-6,82%	-11,50%	136,58%	-3,69%	-97,71%
54	LSK Lisk	$1,16	$3.29M	-0,17%	1,58%	-2,80%	-5,53%	-6,47%	94,78%	-34,50%	-96,68%
55	QTUM Qtum	$1,68	$288.83M	0,14%	3,41%	-3,24%	-1,72%	-11,31%	-4,10%	-66,04%	-98,33%
56	ENJ Enjin Coin	$0,17328100	$6.45M	0,05%	4,98%	-1,12%	-0,04%	-16,41%	127,99%	33,77%	-62,74%
57	CEL Celsius Network	$0,42643000	$2.74M	0,09%	-12,12%	50,01%	106,06%	60,99%	506,00%	580,22%	-17,18%
58	DAI Dai	$1,01	$37.42M	0,01%	-0,12%	0,31%	0,08%	0,17%	1,20%	---%	-17,05%
59	TUSD TrueUSD	$1,00	$165.82M	0,06%	-0,03%	0,07%	-0,03%	-0,03%	0,06%	-0,30%	-38,25%
60	BCD Bitcoin Diamond	$0,74608900	$17.77M	0,31%	4,98%	9,12%	20,15%	23,48%	102,56%	-33,45%	-99,49%
61	SC Siacoin	$0,00312496	$6.32M	0,20%	12,54%	-0,56%	-22,70%	26,93%	105,65%	0,04%	-96,68%
62	NANO cashback Nano	$0,97213200	$4.82M	-1,66%	5,30%	-8,09%	-21,86%	6,10%	32,54%	-27,04%	-97,11%
63	NEXO NEXO	$0,22790300	$6.90M	0,43%	8,90%	24,82%	51,15%	49,59%	147,19%	112,97%	-89,66%
64	REN REN	$0,14531300	$7.16M	-0,55%	-1,29%	-14,71%	24,82%	59,49%	297,75%	60,59%	-17,36%
65	XVG Verge	$0,00764259	$13.47M	0,53%	14,19%	10,77%	-14,18%	75,13%	74,00%	-4,93%	-97,10%
66	RVN Ravencoin	$0,01884951	$6.95M	-0,78%	0,52%	-7,54%	-14,25%	-9,14%	-16,23%	-65,05%	-76,05%
67	MONA MonaCoin	$1,68	$1.51M	-0,25%	0,80%	-5,12%	-0,95%	-1,02%	90,00%	-29,64%	-89,77%
68	HUSD HUSD	$0,99988400	$26.53M	0,06%	-0,09%	-0,28%	-0,10%	-0,44%	-0,01%	---%	-20,32%
69	WAVES Waves	$1,15	$28.68M	-0,11%	2,28%	-3,26%	-8,50%	-0,11%	69,15%	-38,81%	-92,84%
71	HYN Hyperion	$0,51296500	$8.48M	-0,05%	-0,23%	0,65%	16,09%	22,57%	595,46%	469,05%	-32,71%
72	BTM Bytom	$0,06611900	$100.21M	0,31%	2,29%	-4,67%	-1,80%	-15,07%	-10,68%	-57,96%	-94,31%
73	UMA UMA	$1,96	$1.25M	-6,34%	15,16%	-6,33%	50,51%	27,48%	---%	---%	-22,19%
76	HOT Holo	$0,00054872	$11.78M	0,01%	5,21%	-3,70%	-6,17%	-13,16%	-16,75%	-70,85%	-78,54%
77	LRC Loopring	$0,08252200	$14.14M	3,52%	10,34%	3,37%	-7,81%	47,28%	257,38%	47,20%	-96,62%
78	GT Gatechain Token	$0,48891600	$3.81M	-0,03%	1,50%	-1,90%	-3,83%	-1,19%	30,49%	-29,92%	-59,12%
79	QNT Quant	$7,58	$1.95M	-0,74%	-13,57%	-13,62%	10,87%	7,62%	83,16%	-14,22%	-50,60%
80	SNT Status	$0,02298063	$13.35M	0,23%	2,70%	-6,54%	-7,03%	-23,55%	128,56%	-16,70%	-96,65%
82	LUNA Terra	$0,20747500	$7.37M	0,04%	0,53%	0,65%	-2,74%	3,43%	-21,67%	-86,78%	-96,29%
83	IOST IOST	$0,00578145	$49.38M	-0,15%	4,49%	-8,77%	1,56%	14,72%	8,46%	-53,73%	-95,55%
86	BNT Bancor Network Token	$1,25	$55.03M	1,42%	12,77%	-0,27%	50,82%	101,45%	385,18%	71,69%	-88,44%
87	CHSB SwissBorg	$0,11270600	$1.05M	0,40%	-0,55%	-18,34%	-32,12%	258,05%	1.396,69%	1.376,00%	-34,14%
88	CKB Nervos Network	$0,00444627	$4.90M	-0,22%	2,47%	8,12%	8,62%	7,33%	-45,48%	---%	-65,40%
89	HIVE Hive	$0,21407800	$5.37M	-0,23%	-1,28%	-10,94%	-14,85%	-17,06%	---%	---%	-77,95%
90	KMD Komodo	$0,62248400	$2.79M	0,03%	0,56%	-13,34%	-14,63%	-3,80%	8,95%	-55,12%	-94,60%
91	LUNA Luna	$0,19772000	$3.87M	-0,21%	-4,96%	-1,34%	-12,14%	-23,75%	-87,69%	---%	-96,47%
91	STEEM Steem	$0,20632300	$3.34M	-0,03%	3,28%	0,60%	-4,16%	-1,51%	57,02%	-41,86%	-97,48%
92	KCS KuCoin Shares	$0,89972500	$9.86M	-0,26%	2,83%	2,72%	-0,31%	-8,31%	-4,06%	-44,47%	-95,54%
93	BTT BitTorrent	$0,00034167	$42.79M	-2,26%	16,03%	14,10%	11,62%	11,23%	9,47%	-76,49%	-81,35%
94	BAL Balancer	$11,24	$7.11M	-0,13%	11,33%	-17,78%	---%	---%	---%	---%	-49,33%
95	MCO MCO	$4,43	$17.90M	0,51%	2,45%	-2,58%	-8,82%	-22,25%	2,89%	-28,75%	-79,88%
96	TKX Tokenize Xchange	$0,85851200	$1.92M	-2,22%	-3,65%	-15,90%	18,08%	50,49%	463,24%	152,59%	-25,10%
97	RUNE Thorchain	$0,40989800	$4.42M	0,76%	14,11%	18,33%	21,73%	199,58%	483,01%	---%	-1,80%
98	MATIC Matic Network	$0,01902368	$23.65M	0,13%	0,98%	-14,54%	-8,32%	-12,69%	39,46%	-14,83%	-57,69%
99	ERD Elrond	$0,00611301	$17.99M	-1,22%	-2,35%	19,68%	59,74%	156,41%	218,48%	---%	-30,69%
100	ETN Electroneum	$0,00627558	$1.11M	-0,31%	-4,46%	11,59%	-3,01%	-27,47%	75,74%	39,59%	-96,98%
101	ZEN Horizen	$6,77	$4.44M	-0,71%	1,25%	1,87%	-9,53%	7,86%	4,91%	-26,19%	-89,62%
102	CHZ Chiliz	$0,01184849	$5.06M	-0,40%	2,02%	-9,26%	-10,17%	5,25%	44,74%	-30,80%	-46,93%
104	BTS BitShares	$0,02290585	$7.56M	-0,28%	0,25%	-12,38%	-2,55%	-0,82%	25,14%	-62,07%	-97,52%
105	NRG Energi	$2,01	$1.15M	-1,19%	-0,14%	-7,41%	-15,58%	-23,52%	-1,76%	-72,83%	-80,21%
106	KSM Kusama	$7,33	$3.82M	-1,19%	10,26%	31,67%	35,09%	6,40%	276,27%	---%	-9,04%

Ultima atualização há 4 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko