Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$7.913,00 $24.69B 0,05% 0,78% 1,37% 38,44% 49,08% 24,03% -6,28%
-59,85%
2
Ethereum (ETH)
Ethereum
$253,59 $8.53B 1,02% 2,46% 29,33% 46,73% 46,45% 27,36% -63,97%
-82,62%
3
Ripple (XRP)
Ripple
$0,39676283 $2.02B 0,50% 0,90% 22,17% 31,75% 21,09% -13,38% -43,14%
-88,37%
4
Bitcoin Cash (BCH)
Bitcoin Cash
$417,67 $2.94B 0,46% 2,88% 8,65% 45,38% 39,41% -1,96% -67,55%
-89,03%
5
EOS (EOS)
EOS
EOS
$6,28 $2.66B 0,50% 1,40% 13,40% 28,85% 15,39% 19,13% -54,72%
-72,45%
6
Litecoin (LTC)
Litecoin
$91,78 $3.86B 0,51% 1,53% 4,74% 22,96% 12,71% 82,13% -33,21%
-74,70%
7
Binance Coin (BNB)
Binance Coin
$31,55 $607.96M -0,60% 10,39% 34,30% 42,69% 26,51% 229,68% 125,29%
-0,72%
8
Cardano (ADA)
ADA
Cardano
$0,08484000 $241.61M 1,08% -0,74% 16,35% 27,67% 11,33% 19,43% -66,66%
-92,88%
9
Stellar (XLM)
XLM
Stellar
$0,13403611 $396.41M 0,43% 0,37% 34,05% 37,64% 15,73% -40,23% -59,04%
-84,69%
10 $1,00 $27.60B 0,08% 0,05% 0,36% 0,76% -0,15% 0,44% 0,08%
-24,28%
11
TRON (TRX)
TRX
TRON
$0,02915286 $867.26M 0,14% 3,55% 18,65% 22,32% 11,67% 30,16% -62,07%
-87,44%
12
Bitcoin SV (BSV)
Bitcoin SV
$95,98 $679.82M -3,06% 54,31% 59,12% 82,55% 63,68% ---% ---%
-61,28%
13
Monero (XMR)
XMR
Monero
$88,32 $379.55M 0,19% 2,66% 11,70% 32,72% 27,15% -14,90% -56,32%
-83,74%
14
Dash (DASH)
Dash
$165,62 $820.14M -0,36% -2,91% 26,58% 38,93% 34,39% 7,64% -58,50%
-88,91%
15
Tezos (XTZ)
XTZ
Tezos
$1,67 $5.63M -0,39% -0,64% 25,68% 35,07% 24,11% 27,53% -65,28%
-84,48%
16
IOTA (MIOTA)
IOTA
$0,40984900 $22.06M 0,56% 2,69% 21,65% 48,62% 32,13% -13,47% -77,39%
-92,21%
17
Cosmos (ATOM)
Cosmos
$4,65 $56.06M 0,59% -0,77% 18,27% -1,73% -14,12% ---% ---%
-68,88%
18
Ontology (ONT)
ONT
Ontology
$1,40 $82.58M 0,96% 2,29% 9,55% 30,97% 6,74% -17,34% -82,25%
-87,26%
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,58 $596.16M 1,23% 3,00% 24,63% 33,56% 21,54% -16,44% -57,68%
-83,01%
20
NEO (NEO)
NEO
NEO
$12,37 $420.82M 1,49% 2,36% 27,15% 35,31% 13,29% -21,44% -80,42%
-93,76%
21
NEM (XEM)
XEM
NEM
$0,08821400 $89.11M 0,12% 0,12% 52,75% 65,51% 36,97% -3,63% -72,43%
-95,29%
22
Maker (MKR)
MKR
Maker
$671,48 $1.13M -1,28% 2,25% 14,71% 27,51% 9,88% 6,17% -26,59%
-62,84%
23
Zcash (ZEC)
ZEC
Zcash
$75,98 $399.02M 0,92% -0,83% 19,54% 26,80% 9,35% -34,51% -78,28%
-97,63%
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,37188900 $67.14M 0,23% 2,59% 4,87% 7,89% -9,79% 45,68% 4,11%
-61,33%
26
OKB (OKB)
OKB
OKB
$1,43 $105.08M 0,64% 5,88% 0,62% -10,85% -18,66% 17,12% ---%
-73,63%
26
VeChain (VET)
VET
VeChain
$0,00777077 $23.34M 0,36% 0,98% 22,27% 24,31% 11,31% -25,74% -99,83%
-99,91%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$24,13 $38.53M 3,38% 12,07% 5,16% 31,58% 39,87% -9,08% -56,74%
-94,75%
28
ChainLink (LINK)
ChainLink
$1,13 $45.27M 0,37% 13,50% 73,95% 97,50% 119,69% 115,88% 150,56%
-22,90%
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,06577300 $4.16M 0,57% -2,68% -2,06% -5,20% -23,62% ---% ---%
-47,03%
30
Holo (HOT)
HOT
Holo
$0,00204513 $64.89M -2,99% 25,74% 61,68% 56,42% 41,27% 93,38% 57,06%
-5,06%
31
Dogecoin (DOGE)
Dogecoin
$0,00303704 $54.92M 0,20% 1,30% 9,53% 17,43% 4,59% -19,56% -29,92%
-82,76%
32 $0,99993300 $181.94M 0,03% 0,07% 0,11% -0,61% 0,18% -0,60% ---%
-14,78%
33
Qtum (QTUM)
Qtum
$3,21 $292.35M 1,63% 3,86% 29,20% 33,00% 12,43% -17,32% -80,45%
-96,83%
34
OmiseGO (OMG)
OMG
OmiseGO
$2,11 $185.20M 0,33% 1,91% 22,78% 32,45% 7,90% -35,49% -83,74%
-91,76%
35
Decred (DCR)
DCR
Decred
$29,54 $17.06M 0,18% 2,57% 3,65% 14,46% 15,78% -27,21% -73,14%
-77,22%
36
Lisk (LSK)
LSK
Lisk
$2,02 $2.28M 0,29% 1,06% 11,98% 18,31% -0,47% -26,71% -81,97%
-94,22%
37
Waves (WAVES)
Waves
$2,48 $53.37M 0,99% 3,06% 5,76% 15,93% -6,75% 32,25% -58,49%
-84,67%
38 $0,99702700 $176.99M 0,05% -0,18% -0,71% -0,69% -0,41% -0,88% -0,79%
-38,45%
39
Nano (NANO)
Nano
$1,76 $7.22M 0,97% 3,49% 6,47% 22,26% 2,13% -10,26% -68,77%
-94,79%
40
Augur (REP)
REP
Augur
$20,65 $20.56M 0,83% -3,67% 1,49% -0,46% -4,56% 43,67% -61,87%
-94,00%
41
Ravencoin (RVN)
RVN
Ravencoin
$0,05632800 $46.94M -0,28% 1,81% 21,82% 17,33% -12,48% 18,91% 38,92%
-23,73%
42
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,05 $8.29M -0,34% 7,12% 16,25% 15,91% -5,43% -38,77% -85,10%
-99,29%
43
0x (ZRX)
ZRX
0x
$0,32437800 $62.31M 1,21% -0,92% 14,28% 14,91% 0,36% -59,94% -77,63%
-87,12%
44
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02098048 $72.78M 1,27% 20,57% 26,36% 24,47% -4,35% -40,81% -85,84%
-90,82%
45
ICON (ICX)
ICX
ICON
$0,38933900 $22.23M 0,41% 4,56% 18,07% 16,21% 3,36% -37,95% -89,25%
-97,05%
46
Bytom (BTM)
BTM
Bytom
$0,11960200 $8.47M 1,57% 1,66% 14,97% 22,44% 1,23% -37,81% -83,59%
-89,80%
47
Paxos Standard (PAX)
Paxos Standard
$0,99661200 $399.19M 0,08% -0,19% -0,01% -0,62% -0,03% -0,80% ---%
-11,72%
48
BitShares (BTS)
BTS
BitShares
$0,06535800 $14.76M -0,14% 0,76% 15,64% 24,11% 4,63% -31,90% -73,68%
-92,95%
49
Pundi X (NPXS)
Pundi X
$0,00083419 $41.59M 1,69% 18,69% 29,19% 33,70% 20,62% -49,46% -93,28%
-94,35%
51
Verge (XVG)
XVG
Verge
$0,01074697 $4.34M 0,64% 2,27% 45,92% 52,24% 26,55% -22,54% -80,80%
-95,90%
52
IOST (IOST)
IOST
$0,01256196 $47.34M 1,22% 4,09% -1,73% 15,37% -8,46% 2,23% -76,35%
-90,38%
53
DigiByte (DGB)
DGB
DigiByte
$0,01293655 $1.47M 0,33% 3,09% 22,20% 24,18% -2,04% -41,16% -68,32%
-90,46%
54
Aeternity (AE)
AE
Aeternity
$0,54291400 $43.40M 1,87% 2,62% 16,66% 11,95% -6,43% -54,10% -86,33%
-90,59%
55
Siacoin (SC)
SC
Siacoin
$0,00336002 $4.39M -1,00% 2,45% 12,57% 22,18% 8,55% -48,86% -83,25%
-96,38%
56
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,15170600 $19.87M 0,81% 1,43% 12,97% 6,18% -23,59% 194,62% 7,89%
-67,59%
57
Komodo (KMD)
KMD
Komodo
$1,16 $6.04M 2,74% 3,17% 3,79% 8,81% 5,31% -10,16% -66,65%
-90,06%
58
Steem (STEEM)
Steem
$0,38409600 $3.15M 1,33% 5,80% 15,15% 15,79% -14,12% -52,86% -87,51%
-95,35%
59
BitTorrent (BTT)
BTT
BitTorrent
$0,00127782 $426.15M 2,43% 27,09% 78,83% 106,77% 74,38% ---% ---%
-6,32%
60
Huobi Token (HT)
HT
Huobi Token
$2,71 $123.20M 1,08% 1,69% 13,50% 16,92% 6,94% 71,95% -40,16%
-55,29%
61
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,07 $10.56M 0,42% 2,34% 7,46% -1,19% -14,97% -2,86% -72,70%
-94,70%
62
Status (SNT)
SNT
Status
$0,02658296 $21.53M 0,80% 1,50% 18,35% 19,11% 0,58% -32,20% -77,36%
-96,14%
63
Golem (GNT)
GNT
Golem
$0,09414600 $13.35M 1,80% 7,08% 29,29% 25,72% -0,21% -45,75% -82,13%
-93,04%
64
Stratis (STRAT)
Stratis
$0,90959300 $2.61M 0,81% 4,49% 11,41% 12,34% -19,38% -42,08% -84,42%
-96,03%
65
Matic Network (MATIC)
Matic Network
$0,03954957 $700.73M 0,95% 34,20% 350,89% 948,96% ---% ---% ---%
-10,39%
66
Dent (DENT)
Dent
$0,00125299 $3.94M 19,32% 15,19% 42,26% 68,39% 50,29% -54,69% -84,73%
-98,76%
66
Theta Network (THETA)
Theta Network
$0,11503900 $8.70M 0,11% 3,78% 27,81% 27,54% -6,76% 22,28% -48,90%
-61,23%
67
Ark (ARK)
ARK
Ark
$0,61007700 $1.02M 3,08% 4,62% 12,46% 24,35% -3,24% -24,22% -80,04%
-94,18%
70
aelf (ELF)
ELF
aelf
$0,21893700 $16.95M 0,33% 1,38% 22,77% 29,70% 12,80% -31,29% -83,89%
-91,60%
71 $1,00 $22.51M 0,02% 0,56% 0,98% -3,63% 2,51% -1,69% 1,34%
-8,51%
74
Ardor (ARDR)
Ardor
$0,07973300 $1.84M 0,28% 5,23% 5,47% 16,50% -2,90% -27,20% -73,77%
-96,11%
76
Crypto.com (MCO)
MCO
Crypto.com
$5,03 $12.81M 1,08% 1,91% 7,43% 1,05% 1,01% 12,92% -44,80%
-77,19%
77
Horizen (ZEN)
ZEN
Horizen
$11,96 $3.05M 1,98% 1,23% 0,34% 29,92% 69,52% -18,77% -60,71%
-81,67%
78
Solve.Care (SOLVE)
Solve.Care
$0,34083700 $19.13M -0,33% 2,81% 52,53% 164,51% 385,55% ---% ---%
-92,98%
78
Decentraland (MANA)
Decentraland
$0,06062900 $19.35M 9,38% 13,02% 19,26% 10,97% 3,08% -22,88% -51,62%
-77,63%
80
DigixDAO (DGD)
DGD
DigixDAO
$35,84 $753.24M 0,25% -0,42% -0,84% 19,75% 36,46% -10,89% -76,84%
-94,02%
81
MonaCoin (MONA)
MonaCoin
$1,06 $1.86M 0,37% -0,10% 13,14% 7,07% -15,20% -8,63% -71,07%
-93,59%
82
Lambda (LAMB)
Lambda
$0,06900400 $4.43M 1,09% 7,56% 19,85% 14,96% -21,63% ---% ---%
-55,29%
83
GXChain (GXS)
GXS
GXChain
$1,12 $8.93M 0,03% 2,99% 4,12% 8,49% -14,69% -15,33% -68,16%
-89,51%
84
WAX (WAX)
WAX
WAX
$0,06971700 $1.97M 0,55% 4,00% 13,85% 2,30% -19,43% -14,25% -72,94%
-97,49%
85
Aion (AION)
Aion
$0,20525000 $4.83M 0,64% 1,97% -1,74% 8,31% 9,03% -51,32% -92,01%
-98,19%
86
Waltonchain (WTC)
WTC
Waltonchain
$2,20 $4.63M 1,20% -0,68% 3,12% 7,81% -19,19% -33,11% -82,08%
-94,65%
87
Loopring (LRC)
LRC
Loopring
$0,06406500 $11.18M 0,82% 1,73% 13,93% 7,72% -13,59% -46,05% -90,30%
-97,34%
88
Ultrain (UGAS)
Ultrain
$0,21135300 $3.56M 0,94% 4,06% -3,81% -0,30% -9,64% ---% ---%
-30,88%
88
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,78778700 $5.99M 1,24% 7,48% 5,06% 38,18% 28,10% -74,37% -10,46%
-85,95%
91
HyperCash (HC)
HC
HyperCash
$1,30 $19.05M 0,71% 9,35% 21,22% 17,10% -7,24% -29,91% -85,99%
-96,51%
92
Celer Network (CELR)
Celer Network
$0,02277179 $171.63M -0,73% 22,02% 148,30% 154,31% 27,80% ---% ---%
-19,57%
93
Zcoin (XZC)
XZC
Zcoin
$7,26 $5.86M 0,53% 1,97% 3,60% 12,68% -10,62% -30,23% -80,11%
-94,82%
94
Arcblock (ABT)
ABT
Arcblock
$0,55036000 $10.74M 0,76% -4,63% 0,57% 74,49% 115,02% 201,88% -54,47%
-66,84%
96
Nuls (NULS)
Nuls
$0,74439100 $14.44M 2,21% 7,31% 13,53% 7,42% -16,20% -35,74% -83,63%
-91,34%
98
Nebulas (NAS)
NAS
Nebulas
$1,14 $4.79M 0,47% 3,96% 11,32% 18,93% -10,40% -23,69% -84,95%
-91,53%
99
Power Ledger (POWR)
Power Ledger
$0,12118800 $3.35M 1,32% 4,65% 15,39% 9,24% -3,01% -25,78% -71,14%
-93,61%
103
TrueChain (TRUE)
TrueChain
$0,90985000 $51.63M -0,30% 2,15% 6,17% 34,28% 29,74% 117,64% -68,73%
-75,48%
103
Loom Network (LOOM)
Loom Network
$0,07074500 $3.64M 0,98% 2,36% 22,55% 11,35% -2,37% -40,14% -85,88%
-90,91%
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,73085200 $4.08M 1,08% 2,31% 17,55% 23,60% 2,89% -44,82% -84,72%
-93,23%
106
Veritaseum (VERI)
Veritaseum
$21,18 $4.71M -0,97% 7,33% 51,65% 49,43% 32,50% -45,69% -76,33%
-95,51%
107
Kyber Network (KNC)
KNC
Kyber Network
$0,27256200 $8.51M 0,72% 4,93% 27,37% 20,25% -9,32% -37,41% -85,45%
-95,35%
110
Polymath Network (POLY)
Polymath Network
$0,09819900 $8.59M 0,69% 7,00% 12,74% 16,64% -13,43% -66,64% -89,75%
-93,88%
112
Wanchain (WAN)
WAN
Wanchain
$0,38964300 $2.91M 1,01% 1,48% 12,92% 13,17% -9,35% -64,54% -93,67%
-96,05%
113
PIVX (PIVX)
PIVX
$0,66597100 $2.53M 1,03% 5,94% 7,38% 9,35% -27,45% -52,28% -86,23%
-95,12%
115
Nash Exchange (NEX)
NEX
Nash Exchange
$1,38 $1.43M 0,98% -2,21% -3,90% 1,58% -12,02% ---% ---%
-44,54%
Ultima atualização há 15 minutos
Fonte dos dados: CoinGecko