Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1 $8.866,63 $36.70B 0,05% -0,45% 8,39% 21,45% 21,88% -16,66% 144,87%
-54,89%
2
Ethereum (ETH)
Ethereum
$168,41 $13.74B -0,30% -1,05% 16,46% 25,96% 26,87% -42,96% 38,12%
-88,31%
3
Ripple (XRP)
Ripple
$0,23534500 $2.22B -0,04% 0,45% 10,66% 22,38% 20,38% -42,22% -27,86%
-93,06%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$364,94 $8.32B -0,75% 5,35% 34,18% 64,67% 92,97% -12,82% 182,71%
-90,24%
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$265,63 $4.23B 1,34% -15,87% 53,90% 159,91% 209,15% 34,30% 246,13%
-39,19%
6 $0,99800400 $48.03B 0,05% 0,12% -0,19% -0,07% -0,29% -0,30% -0,42%
-24,63%
7
Litecoin (LTC)
Litecoin
$59,69 $4.08B 0,03% -0,26% 21,65% 42,14% 46,27% -51,54% 89,90%
-83,36%
8
EOS (EOS)
EOS
EOS
$3,82 $4.52B -0,67% -3,31% 28,01% 45,17% 55,30% -36,78% 54,38%
-83,06%
9
Binance Coin (BNB)
Binance Coin
$17,94 $289.06M 0,89% 0,27% 19,02% 31,87% 32,96% -46,06% 185,03%
-54,96%
10
Cardano (ADA)
ADA
Cardano
$0,04432956 $174.14M 0,95% 3,88% 19,67% 30,51% 29,27% -47,02% -0,89%
-96,23%
11
Stellar (XLM)
XLM
Stellar
$0,06327000 $502.42M 1,63% 10,66% 31,66% 38,72% 35,05% -40,35% -41,08%
-92,70%
12
Monero (XMR)
XMR
Monero
$69,60 $153.69M -0,60% 4,16% 18,90% 36,88% 45,65% -21,72% 54,66%
-87,01%
13
TRON (TRX)
TRX
TRON
$0,01745319 $1.52B 0,14% -0,87% 18,92% 30,53% 30,64% -46,74% -30,05%
-92,46%
14
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9,24 $4.66B 0,40% -7,74% 73,06% 102,79% 145,41% 18,61% 109,93%
-78,99%
15
Tezos (XTZ)
XTZ
Tezos
$1,46 $66.88M 0,68% -1,00% 12,32% 14,74% -8,17% 58,70% 249,49%
-86,38%
16
ChainLink (LINK)
ChainLink
$2,73 $239.22M 1,18% -1,90% 22,66% 51,46% 45,54% -24,25% 472,29%
-38,88%
17
Dash (DASH)
Dash
$104,61 $1.39B -0,20% -16,30% 84,51% 138,73% 135,65% -32,32% 46,86%
-92,98%
18
Cosmos (ATOM)
Cosmos
$4,76 $250.13M 0,03% -4,05% 11,01% 12,49% 10,51% -13,21% ---%
-32,44%
19
OKB (OKB)
OKB
OKB
$3,11 $127.77M 0,22% -2,10% 7,26% 17,64% 22,58% 76,38% 394,72%
-42,80%
20
LEO Token (LEO)
LEO
LEO Token
$0,89483300 $8.94M ---% 1,48% 2,25% 6,30% 2,04% -48,90% ---%
-55,89%
21
NEO (NEO)
NEO
NEO
$11,59 $534.11M 0,56% 1,05% 17,37% 30,91% 31,76% -31,62% 51,10%
-94,16%
22
Huobi Token (HT)
HT
Huobi Token
$3,21 $188.78M -0,45% -1,91% 3,30% 13,51% 19,69% -21,81% 212,02%
-47,03%
23
IOTA (MIOTA)
IOTA
$0,24518700 $18.61M 0,61% 2,05% 29,03% 47,66% 55,01% -39,51% -20,40%
-95,28%
24
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,04684161 $12.82M 0,04% -0,01% 16,26% 36,19% 41,30% -16,73% 209,74%
-70,40%
25
Zcash (ZEC)
ZEC
Zcash
$57,05 $600.36M -2,74% 6,06% 69,60% 100,53% 94,74% -45,16% 5,75%
-98,19%
26
Ontology (ONT)
ONT
Ontology
$0,69926900 $164.41M 0,79% -0,56% 23,27% 32,84% 25,87% -51,03% 13,51%
-93,60%
27 $0,99892400 $386.85M 0,04% -0,14% -0,39% -0,12% -0,05% -0,35% 0,39%
-14,78%
28
Maker (MKR)
MKR
Maker
$496,60 $2.27M -0,98% -2,48% 2,65% 12,37% 8,16% -20,01% 7,06%
-72,29%
29
VeChain (VET)
VET
VeChain
$0,00625830 $177.29M -0,04% 2,16% 14,31% 17,88% 17,96% -22,84% 49,34%
-76,33%
30
NEM (XEM)
XEM
NEM
$0,03954824 $30.95M 0,63% -3,67% 21,80% 25,03% 17,40% -56,95% -29,91%
-97,89%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,22286600 $67.89M -2,38% -2,37% 18,79% 19,71% 32,94% -32,77% 75,37%
-76,68%
32
Dogecoin (DOGE)
Dogecoin
$0,00243863 $101.38M -0,07% 2,69% 7,88% 19,02% 14,83% -24,24% 16,67%
-86,10%
33
Decred (DCR)
DCR
Decred
$20,34 $127.39M 0,31% -0,94% 23,84% 18,65% 19,68% -30,97% 19,52%
-84,28%
34
Paxos Standard (PAX)
Paxos Standard
$1,00 $449.33M 0,11% -0,33% -0,17% -0,17% 0,10% 0,24% 0,98%
-11,41%
35
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$12,15 $54.22M -0,55% -5,31% 93,33% 126,02% 125,39% -53,76% 5,05%
-97,34%
36
Qtum (QTUM)
Qtum
$2,04 $477.95M 0,47% 1,37% 17,86% 25,70% 21,43% -58,68% -3,04%
-97,95%
37
Augur (REP)
REP
Augur
$14,04 $32.70M -1,74% -10,17% 51,05% 59,65% 40,58% -7,70% -5,87%
-95,87%
38
0x (ZRX)
ZRX
0x
$0,24439300 $47.04M -0,31% -2,38% 20,84% 33,03% 22,06% -20,94% -18,57%
-90,17%
39
Ravencoin (RVN)
RVN
Ravencoin
$0,02754643 $22.30M 0,14% 2,09% 15,02% 20,05% 21,90% -48,93% 115,82%
-65,01%
40
Algorand (ALGO)
Algorand
$0,26306700 $67.36M 1,65% 6,08% 16,19% 16,47% 7,57% -80,52% ---%
-92,63%
41 $0,99811800 $1.06B -0,14% -0,16% -0,50% -0,15% 0,11% -0,52% 0,08%
-38,23%
42
Bytom (BTM)
BTM
Bytom
$0,08597000 $79.52M ---% -0,47% 22,43% 30,78% 22,19% -45,34% 9,32%
-92,63%
43
Holo (HOT)
HOT
Holo
$0,00073118 $13.81M 0,01% 2,45% 6,01% 7,75% 11,91% -61,15% 25,40%
-71,30%
44
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,67683900 $8.70M -0,20% -3,86% 76,54% 118,60% 89,03% -39,63% -14,17%
-99,54%
45
OmiseGO (OMG)
OMG
OmiseGO
$0,84950400 $102.66M -0,15% 5,89% 29,11% 35,83% 29,09% -65,37% -34,18%
-96,67%
46
Theta Network (THETA)
Theta Network
$0,10590900 $4.24M -0,17% 1,00% 11,69% 21,80% 5,77% -11,37% 126,45%
-64,05%
47
Lisk (LSK)
LSK
Lisk
$0,71119700 $5.39M -0,98% -0,83% 14,09% 27,23% 28,28% -59,78% -42,24%
-97,95%
48 $0,73505600 $4.70M 0,71% 4,55% 18,29% 11,57% 4,44% -44,83% -16,13%
-97,83%
49 $0,99469000 $6.32M 0,03% -0,15% -1,19% 0,69% -0,65% ---% ---%
-3,20%
50
Swipe (SXP)
SXP
Swipe
$1,53 $11.23M -0,61% 15,13% 4,75% 12,96% 39,72% ---% ---%
-27,78%
51
MonaCoin (MONA)
MonaCoin
$1,25 $11.52M -0,49% 0,52% 46,05% 63,06% 59,48% -47,66% 118,10%
-92,37%
52
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0,98493600 $1.89M -0,47% -2,84% 11,71% -15,18% -27,73% 252,12% 2.364,44%
-36,82%
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,08 $7.48M 0,16% -1,87% 5,48% 16,50% 18,07% -33,33% 133,34%
-94,65%
54
Waves (WAVES)
Waves
$0,88532900 $68.72M 0,08% -0,59% 6,87% -7,31% 2,26% -52,97% -65,60%
-94,48%
55
Horizen (ZEN)
ZEN
Horizen
$10,76 $2.79M -0,43% 0,70% 26,45% 32,20% 46,60% 17,39% 134,34%
-83,45%
56
DigiByte (DGB)
DGB
DigiByte
$0,00672277 $2.03M -0,87% -7,06% 18,89% 25,86% 2,65% -44,48% -31,70%
-95,01%
57
Gatechain Token (GT)
GT
Gatechain Token
$0,41683100 $10.02M 0,08% -3,31% 6,97% 18,03% 20,62% -40,25% ---%
-65,03%
58
Seele (SEELE)
Seele
$0,11690100 $39.59M -0,51% -0,68% -19,17% -29,73% -18,99% 536,65% 3.634,45%
-61,56%
59
BitTorrent (BTT)
BTT
BitTorrent
$0,00037559 $71.35M 0,27% -0,99% 26,76% 31,05% 28,61% -74,16% ---%
-79,61%
60
MCO (MCO)
MCO
MCO
$5,00 $50.28M ---% 3,09% 11,40% 24,48% 25,10% -19,63% 120,64%
-77,26%
61
Nervos Network (CKB)
CKB
Nervos Network
$0,00609446 $5.34M 0,35% -2,38% -9,03% -7,03% -25,11% ---% ---%
-52,69%
62
Komodo (KMD)
KMD
Komodo
$0,66564800 $4.26M 0,49% 3,37% 28,74% 30,43% 24,05% -52,01% -3,34%
-94,23%
63
ICON (ICX)
ICX
ICON
$0,15168300 $8.87M 0,63% -0,40% 27,46% 34,73% 27,56% -51,48% -36,78%
-98,85%
64
IOST (IOST)
IOST
$0,00589978 $42.60M -0,06% ---% 16,60% 23,28% 14,55% -52,78% -9,09%
-95,44%
65
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,07795400 $6.93M -0,14% 1,36% 7,00% -0,33% 0,74% -39,82% 121,67%
-83,24%
66
HyperCash (HC)
HC
HyperCash
$1,53 $34.11M 0,33% 0,70% 25,13% 40,70% 35,77% -65,73% 33,07%
-95,87%
67
FTX Token (FTT)
FTT
FTX Token
$2,35 $6.99M 0,16% -4,56% 5,38% 6,82% 24,00% ---% ---%
-13,35%
68
Siacoin (SC)
SC
Siacoin
$0,00156496 $3.65M -0,26% 0,19% 14,88% 18,94% 10,07% -49,90% -36,16%
-98,31%
69
Steem (STEEM)
Steem
$0,19058800 $5.09M -4,12% 32,31% 53,18% 52,60% 46,36% -46,29% -43,88%
-97,64%
70
Verge (XVG)
XVG
Verge
$0,00390869 $2.42M 0,05% -1,56% 15,04% 12,24% -3,34% -51,38% -41,78%
-98,50%
71
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,03207269 $5.36M 0,93% -0,50% 3,42% 20,34% -23,95% -80,91% ---%
-88,29%
72 $0,10835700 $11.41M -0,55% -0,54% -9,63% 1,10% 15,62% 1,26% 62,59%
-95,05%
73
DxChain Token (DX)
DX
DxChain Token
$0,00119750 $1.15M 1,07% -0,94% 30,44% 36,81% 8,11% 323,70% 470,75%
-58,14%
74
Aeternity (AE)
AE
Aeternity
$0,16671600 $11.38M -0,23% -0,41% 22,72% 29,27% 21,07% -64,16% -63,91%
-97,07%
75
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00531226 $9.12M 0,41% 1,64% 13,68% 18,72% 4,37% -69,51% -76,31%
-97,69%
76
DigixDAO (DGD)
DGD
DigixDAO
$26,85 $5.50M -0,68% 9,78% 33,02% 57,01% 54,99% 3,49% 47,22%
-95,48%
78
Zcoin (XZC)
XZC
Zcoin
$5,78 $49.11M 0,78% 9,15% 75,62% 99,03% 88,53% -48,85% 10,71%
-95,86%
80
BitShares (BTS)
BTS
BitShares
$0,01961731 $9.35M 0,42% 3,10% 25,35% 31,08% 21,53% -67,51% -49,16%
-97,87%
81
Decentraland (MANA)
Decentraland
$0,03781281 $21.60M 1,02% 3,04% 18,08% 15,53% 44,43% -24,34% -5,86%
-85,93%
82
RIF Token (RIF)
RIF
RIF Token
$0,08640500 $7.25M 2,87% 10,45% 17,09% 40,88% 73,18% 5,78% -56,28%
-68,47%
83
Bitmax Token (BTMX)
Bitmax Token
$0,06105700 $2.18M -0,08% -1,21% 16,62% 24,56% 31,83% -35,28% 263,42%
-80,07%
84
Kyber Network (KNC)
KNC
Kyber Network
$0,27229900 $22.41M 2,42% 0,92% 34,74% 35,04% 24,26% 7,25% 93,49%
-95,31%
85
Matic Network (MATIC)
Matic Network
$0,01803426 $52.07M -0,59% -2,95% 21,09% 19,33% 42,33% -19,26% ---%
-59,78%
86
Ardor (ARDR)
Ardor
$0,04510275 $2.11M 0,22% -2,67% 15,64% 18,28% 3,82% -59,53% -19,06%
-97,80%
90
Lambda (LAMB)
Lambda
$0,02743178 $24.41M 0,82% -1,09% 5,81% 8,40% -3,65% -86,44% 147,51%
-90,09%
91
REN (REN)
REN
REN
$0,04450234 $2.53M -0,08% 0,98% -2,89% 26,14% 38,98% -50,82% 129,60%
-69,60%
92
Luna (LUNA)
Luna
$0,20298100 $3.17M 1,06% -1,67% -1,34% -7,71% -5,26% -87,06% ---%
-96,38%
93
Status (SNT)
SNT
Status
$0,01046600 $27.53M -0,08% -0,30% 14,30% 17,88% 11,08% -62,06% -57,54%
-98,47%
96
Stratis (STRAT)
Stratis
$0,35544000 $2.65M -0,43% 8,96% 19,92% 19,34% -3,61% -59,13% -66,40%
-98,43%
97
Grin (GRIN)
Grin
$1,10 $38.05M 2,01% 2,57% 14,80% 18,52% 7,26% -75,66% -88,91%
-99,58%
98
BEAM (BEAM)
BEAM
$0,64335900 $35.82M 0,01% 4,61% 20,64% 20,09% 15,07% -60,97% 4,22%
-93,56%
99
Quant (QNT)
QNT
Quant
$3,42 $1.16M -0,18% -0,94% 1,32% -5,21% -7,65% -61,32% 77,78%
-77,96%
100
Chiliz (CHZ)
CHZ
Chiliz
$0,00754929 $2.36M 2,79% 3,57% 5,63% 9,12% -2,96% -55,91% ---%
-65,99%
101
TomoChain (TOMO)
TomoChain
$0,47165400 $41.32M 0,72% -1,89% 9,34% 9,88% -13,74% -24,52% 83,91%
-79,20%
102
Enigma (ENG)
ENG
Enigma
$0,41136000 $1.63M -0,42% -1,52% -6,75% 8,19% 3,21% -25,68% 34,15%
-94,98%
104
Pundi X (NPXS)
Pundi X
$0,00013831 $13.51M 4,20% -0,41% 12,37% 12,85% 4,08% -84,08% -70,03%
-99,06%
105
Golem (GNT)
GNT
Golem
$0,03243764 $4.38M -0,60% -1,98% 15,74% 14,59% 4,11% -65,57% -51,13%
-97,53%
106
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03547833 $1.10M -2,73% -7,26% -14,09% -8,91% -8,05% -17,15% 4,06%
-77,82%
109
XMax (XMX)
XMX
XMax
$0,00110205 $1.58M 0,93% -2,62% 2,30% 4,32% 23,86% -43,10% 446,60%
-82,89%
110
GXChain (GXC)
GXC
GXChain
$0,45193700 $8.46M 0,25% 4,22% 15,04% 18,39% 11,25% -78,48% -18,93%
-95,75%
Ultima atualização há 6 minutos
Fonte dos dados: CoinGecko