Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$8.764,46 $26.07B -0,13% 0,34% -5,76% -6,83% 5,73% 65,50% 36,70%
-55,39%
2
Ethereum (ETH)
Ethereum
$185,73 $7.47B -0,16% 0,15% -1,82% -2,51% 2,45% 18,02% -12,25%
-87,17%
3
Ripple (XRP)
Ripple
$0,27181600 $1.75B 0,08% -1,25% -9,30% -9,78% -1,73% -9,21% -47,83%
-92,02%
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$286,22 $2.80B -0,46% 0,15% -2,06% -0,70% 27,86% 7,70% -44,95%
-92,44%
5 $0,99928500 $27.67B 0,01% -0,03% -0,01% -0,08% -0,21% 0,06% 0,68%
-24,43%
6
Litecoin (LTC)
Litecoin
$60,89 $2.63B -0,39% -1,42% -3,37% 1,95% 7,79% -16,90% 19,50%
-83,09%
7
EOS (EOS)
EOS
EOS
$3,45 $2.47B -0,34% -0,37% -4,52% 1,51% 11,12% -27,86% -36,53%
-84,85%
8
Binance Coin (BNB)
Binance Coin
$20,71 $218.81M -0,28% 2,25% 0,32% 0,17% 13,43% -9,87% 120,14%
-47,85%
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$131,52 $710.99M -0,37% -0,34% -4,65% -6,65% 52,40% 142,35% 15,78%
-47,95%
10
Stellar (XLM)
XLM
Stellar
$0,07650400 $255.28M 0,11% -4,95% -7,08% 15,92% 27,39% -23,49% -71,67%
-91,25%
11
Cardano (ADA)
ADA
Cardano
$0,04336955 $107.25M -0,30% 0,03% -1,80% 0,14% 5,29% -37,68% -43,22%
-96,32%
12
TRON (TRX)
TRX
TRON
$0,01950249 $975.49M -0,55% 1,65% -1,30% -11,08% 21,21% -18,75% -13,52%
-91,58%
13
Monero (XMR)
XMR
Monero
$62,00 $203.74M -0,11% 0,26% -1,20% 4,14% 16,07% -1,99% -41,44%
-88,57%
14
Cosmos (ATOM)
Cosmos
$4,16 $171.73M 0,37% -2,20% 10,43% 31,80% 45,03% 12,63% ---%
-40,93%
15
ChainLink (LINK)
ChainLink
$2,80 $132.38M -0,06% 1,55% 4,63% 4,98% 12,07% 534,12% 393,47%
-37,81%
16
LEO Token (LEO)
LEO
LEO Token
$0,98173700 $8.92M -0,11% 1,46% -0,73% 4,91% -1,21% ---% ---%
-51,98%
17
OKB (OKB)
OKB
OKB
$3,16 $73.19M -0,24% -1,27% -3,20% 5,62% 38,49% 98,88% 167,46%
-41,81%
18
Huobi Token (HT)
HT
Huobi Token
$3,80 $97.48M -0,40% -0,64% -2,49% -0,58% 11,49% 73,20% 144,27%
-37,43%
19
NEO (NEO)
NEO
NEO
$12,13 $628.51M -0,13% 7,06% 9,06% 12,92% 65,77% 27,97% -23,30%
-93,92%
20
Tezos (XTZ)
XTZ
Tezos
$1,15 $24.60M -1,34% -3,90% 24,16% 30,71% 26,75% -0,86% -9,90%
-89,22%
21
IOTA (MIOTA)
IOTA
$0,25969200 $6.75M -0,12% 0,53% -5,94% -7,28% -6,68% -3,13% -47,45%
-95,04%
22
Dash (DASH)
Dash
$69,87 $386.70M -0,12% -0,33% -5,93% -4,11% -1,05% -36,46% -57,21%
-95,32%
23
Ontology (ONT)
ONT
Ontology
$0,90678200 $160.58M -0,71% 7,25% 0,62% 6,16% 42,33% -13,69% -44,28%
-91,74%
24
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4,88 $684.85M -0,16% -0,01% -2,57% -0,73% 2,88% -10,67% -47,08%
-88,98%
25
Maker (MKR)
MKR
Maker
$650,01 $5.84M -0,23% -1,71% 17,50% 20,76% 30,05% 30,64% -5,73%
-63,56%
26 $1,00 $226.43M 0,05% -0,10% 0,14% 0,24% -0,23% -2,90% -1,64%
-14,71%
27
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,03550162 $19.03M 0,01% 2,21% -3,75% -2,72% 2,85% -50,15% ---%
-77,64%
28
VeChain (VET)
VET
VeChain
$0,00639421 $98.19M -1,33% 5,54% 31,76% 53,31% 78,41% 4,67% -35,78%
-99,92%
29
NEM (XEM)
XEM
NEM
$0,03965584 $51.45M -0,61% 0,37% -7,78% -5,83% 1,35% -32,39% -64,24%
-97,87%
30
Dogecoin (DOGE)
Dogecoin
$0,00271016 $76.84M 0,08% -0,05% 4,31% 2,27% 11,33% 6,44% -11,50%
-84,59%
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,24096700 $31.61M 0,01% ---% -3,46% 2,77% 19,02% -36,36% -4,09%
-74,87%
32
Zcash (ZEC)
ZEC
Zcash
$36,72 $147.36M 0,02% -0,14% -4,75% -6,22% -0,86% -40,68% -72,68%
-98,85%
33
Decred (DCR)
DCR
Decred
$22,21 $27.44M -1,76% -3,81% 11,35% 41,83% 37,81% -3,29% -44,79%
-82,62%
34
Paxos Standard (PAX)
Paxos Standard
$0,99969900 $257.92M 0,03% -0,17% 0,03% 0,09% 0,04% -2,30% -1,12%
-11,34%
35
Qtum (QTUM)
Qtum
$2,20 $354.30M -1,26% 3,75% -2,25% -4,06% 22,69% -7,60% -42,45%
-97,80%
36
0x (ZRX)
ZRX
0x
$0,30024900 $26.51M -0,13% -1,32% 3,38% 7,10% 2,76% 9,55% -55,79%
-87,98%
37
Holo (HOT)
HOT
Holo
$0,00101722 $19.35M -0,33% 6,85% 7,16% 6,30% 26,62% -20,32% 2,11%
-60,05%
38
Bytom (BTM)
BTM
Bytom
$0,11494000 $55.38M -0,77% 2,35% -11,58% -0,51% 102,19% 18,00% -37,26%
-90,09%
39 $1,00 $358.89M 0,06% 0,03% 0,20% 0,13% -0,01% -3,27% -1,45%
-38,25%
40
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,08258600 $15.47M 1,87% -9,43% 17,88% 20,01% 9,02% -30,44% ---%
-70,12%
41
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8,50 $12.70M -0,06% -0,74% 1,90% 1,32% 8,59% -48,51% -70,26%
-98,14%
42
Ravencoin (RVN)
RVN
Ravencoin
$0,02820795 $10.97M -0,14% -0,67% -3,95% -5,58% -22,45% -44,96% -25,29%
-64,38%
43
Nano (NANO)
Nano
$1,02 $3.11M -0,84% 0,22% 5,10% 17,61% 32,10% -35,32% -44,40%
-96,98%
44
OmiseGO (OMG)
OMG
OmiseGO
$0,96495000 $81.69M ---% 1,30% -6,29% -6,93% 16,75% -36,04% -70,56%
-96,23%
45
Augur (REP)
REP
Augur
$11,64 $6.75M 0,03% -2,70% -4,01% 26,45% 41,27% -47,43% -13,37%
-96,59%
46
Algorand (ALGO)
Algorand
$0,27377700 $124.91M 0,18% 0,92% -4,61% 18,29% 9,36% ---% ---%
-92,35%
47 $1,01 $4.82M -0,07% -0,38% -0,68% -1,08% 0,01% -2,23% -0,26%
-10,68%
48
Lisk (LSK)
LSK
Lisk
$0,74988200 $3.33M -0,16% -0,55% -6,32% -5,32% -8,02% -57,32% -73,16%
-97,85%
49
Komodo (KMD)
KMD
Komodo
$0,86586000 $6.36M -1,81% 13,04% 19,20% 55,05% 43,43% -10,53% -28,33%
-92,46%
50
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,17 $5.54M 0,33% 0,62% -19,53% -19,51% 3,89% 1,47% 5,33%
-94,19%
51
DxChain Token (DX)
DX
DxChain Token
$0,00191205 $6.90M 2,41% -11,61% 159,69% 224,99% 260,93% 633,35% 580,34%
-34,18%
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,50149400 $4.69M -0,35% -2,42% -4,86% -3,61% -3,06% -46,04% -70,41%
-99,66%
53
BitTorrent (BTT)
BTT
BitTorrent
$0,00043526 $69.07M -0,36% -0,51% -5,22% -11,11% -0,47% -32,45% ---%
-76,31%
54
Theta Network (THETA)
Theta Network
$0,08912400 $1.17M -0,40% 0,85% -4,89% -11,59% 3,32% -14,46% 0,02%
-69,83%
55
DigiByte (DGB)
DGB
DigiByte
$0,00692578 $4.48M -0,11% 1,03% -9,28% -10,58% -21,80% -39,48% -65,81%
-94,85%
56
HyperCash (HC)
HC
HyperCash
$1,89 $41.39M -0,12% 0,96% -3,83% 7,07% 26,09% 70,41% 12,60%
-94,91%
57
Siacoin (SC)
SC
Siacoin
$0,00193098 $6.02M -0,03% -1,28% -5,60% -1,79% -14,43% -30,69% -66,81%
-97,91%
58
ICON (ICX)
ICX
ICON
$0,16050900 $9.01M 0,41% -0,48% -11,33% -3,36% -6,12% -55,28% -71,70%
-98,78%
59
Aeternity (AE)
AE
Aeternity
$0,23291500 $44.64M 0,05% 1,62% -4,55% 3,78% 30,91% -49,00% -79,92%
-95,90%
61
Waves (WAVES)
Waves
$0,77683700 $22.69M 0,28% -0,73% -5,95% -5,63% -7,81% -64,77% -55,38%
-95,19%
62
IOST (IOST)
IOST
$0,00638177 $46.06M -0,40% 2,15% -8,61% 14,08% 29,51% -40,38% -45,66%
-95,08%
63
MonaCoin (MONA)
MonaCoin
$1,05 $3.51M -0,60% -0,46% -4,23% -2,15% -6,52% 11,96% -9,56%
-93,61%
66
BitShares (BTS)
BTS
BitShares
$0,02672971 $15.33M -0,34% -0,75% -8,77% -9,02% -2,86% -49,53% -71,65%
-97,11%
68
MCO (MCO)
MCO
MCO
$4,30 $9.27M -0,72% 0,13% -0,62% -1,36% 15,71% -5,87% 0,03%
-80,50%
70
Quant (QNT)
QNT
Quant
$6,74 $18.83M 0,87% 8,33% 2,78% 12,28% 16,19% 197,46% 161,47%
-57,26%
72
Lambda (LAMB)
Lambda
$0,04562343 $50.53M 0,18% -0,42% -7,35% 21,26% 16,79% -33,83% 59,20%
-83,55%
73
Seele (SEELE)
Seele
$0,08710200 $72.33M 0,20% 3,73% 9,38% 51,53% 68,54% 1.363,65% 369,45%
-71,40%
74
Verge (XVG)
XVG
Verge
$0,00371942 $1.12M -0,55% 2,10% -6,71% -2,82% -0,86% -50,91% -71,07%
-98,59%
76 $0,10542000 $11.14M -0,19% 1,58% 1,85% 8,59% 14,62% 33,45% -27,72%
-95,22%
79
Ardor (ARDR)
Ardor
$0,05498700 $5.69M 0,03% 2,34% -1,89% -0,61% -0,20% -17,75% -48,56%
-97,30%
80
Bitmax Token (BTMX)
Bitmax Token
$0,07023700 $3.22M 0,26% 2,99% 1,61% -1,66% 12,02% -38,40% 100,88%
-77,31%
81
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00584014 $6.62M -0,82% 0,94% -6,94% 1,12% 2,17% -66,77% -82,64%
-97,48%
82
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,06130900 $15.49M -0,06% -0,63% -8,04% -3,14% -3,36% -60,21% 22,25%
-86,80%
84
Molecular Future (MOF)
MOF
Molecular Future
$0,84447900 $36.53M -1,15% 5,00% -9,67% 24,05% 65,23% 1.317,24% 767,14%
-46,79%
85
XMax (XMX)
XMX
XMax
$0,00188930 $1.12M 0,07% -0,24% -2,02% -18,18% -2,43% 689,57% 321,91%
-70,44%
86
Chiliz (CHZ)
CHZ
Chiliz
$0,01351072 $7.58M -0,78% 5,33% -14,64% 23,88% 172,22% ---% ---%
-39,39%
87
iExec RLC (RLC)
RLC
iExec RLC
$0,71263100 $1.26M -1,79% 1,71% 9,53% 8,65% 115,66% 56,77% 68,54%
-82,30%
88
RIF Token (RIF)
RIF
RIF Token
$0,09127500 $30.31M 0,03% -4,72% -13,37% -12,12% -8,96% 8,72% ---%
-66,80%
89
REN (REN)
REN
REN
$0,05712000 $5.11M -0,82% 2,75% 8,63% 12,88% -5,58% 146,84% 46,69%
-61,21%
92
Status (SNT)
SNT
Status
$0,01266737 $37.49M -0,29% -1,69% -10,10% -3,33% -1,49% -44,41% -64,99%
-98,15%
93
Golem (GNT)
GNT
Golem
$0,04513985 $11.92M 0,17% -1,32% -2,74% -4,44% -14,74% -39,53% -71,79%
-96,59%
94
YOU Chain (YOU)
YOU
YOU Chain
$0,05796800 $8.87M 0,24% 1,85% -3,67% 7,57% -11,62% 260,07% 823,81%
-48,86%
95
Zcoin (XZC)
XZC
Zcoin
$4,76 $10.78M -0,49% 0,42% -3,22% -7,18% -12,90% -27,46% -53,88%
-96,57%
97
FTX Token (FTT)
FTT
FTX Token
$1,38 $4.01M 0,05% 1,88% 4,29% -5,43% 1,68% ---% ---%
-49,08%
98
Decentraland (MANA)
Decentraland
$0,02994627 $6.92M 0,32% 0,10% -4,89% -4,96% -5,36% -40,62% -70,80%
-88,82%
99
WINk (WIN)
WIN
WINk
$0,00018041 $3.49M -0,49% -0,98% 0,79% 12,22% 19,79% ---% ---%
-63,61%
100
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,04390436 $1.83M 0,03% 2,49% 4,03% 1,67% 21,62% 63,14% -36,80%
-72,97%
101
Horizen (ZEN)
ZEN
Horizen
$4,83 $1.25M -0,24% -2,24% -1,53% -3,63% 45,30% -35,66% -65,61%
-92,58%
102
aelf (ELF)
ELF
aelf
$0,08037800 $10.14M -0,36% -0,18% -9,83% -9,70% 0,80% -51,22% -74,21%
-96,91%
103
GXChain (GXC)
GXC
GXChain
$0,56765100 $4.07M 0,55% 3,34% 4,01% 15,14% 25,40% -48,47% -55,98%
-94,73%
104
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,46858600 $1.19M 0,53% -0,01% -2,53% -1,80% 32,59% -14,49% -84,41%
-91,53%
107
ThunderCore (TT)
TT
ThunderCore
$0,01015400 $2.44M -1,67% -2,72% -18,42% 43,64% 81,32% ---% ---%
-80,64%
108
Matic Network (MATIC)
Matic Network
$0,01476872 $15.64M -0,38% -3,24% 0,44% 5,06% -1,39% 169,97% ---%
-67,11%
109
Grin (GRIN)
Grin
$1,34 $52.06M -0,52% 15,73% 12,89% 30,28% 10,43% -41,80% ---%
-99,49%
112
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,26442600 $14.88M 0,13% -1,20% -1,38% -1,95% -2,57% 161,84% 144,66%
-6,08%
115
BEAM (BEAM)
BEAM
$0,71484500 $45.12M -1,45% 10,02% -0,15% 19,90% -5,07% 34,50% ---%
-92,90%
117
ZB Token (ZB)
ZB
ZB Token
$0,29047100 $381.84M -0,29% -0,93% -2,66% -3,86% -2,64% -6,34% 41,88%
-62,90%
119
Kyber Network (KNC)
KNC
Kyber Network
$0,18235400 $7.49M -1,42% 2,09% 1,25% 0,97% -5,74% -17,88% -51,81%
-96,83%
121
Nuls (NULS)
Nuls
$0,40905600 $11.62M -0,74% 3,98% 0,80% 0,40% 15,71% -44,62% -61,50%
-95,19%
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $166.40M 0,96% -5,03% ---% ---% ---% ---% ---%
-14,18%
Ultima atualização há 4 minutos
Fonte dos dados: CoinGecko