Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$98.839,00	$44.08B	0,85%	0,16%	-5,57%	-6,35%	4,14%	45,78%	129,58%	-9,97%
2	ETH Ganhe Ethereum	$2.778,74	$29.82B	0,65%	-0,49%	-17,10%	-18,34%	-16,93%	-20,81%	17,18%	-43,57%
3	XRP Ripple	$2,47	$7.08B	2,16%	1,94%	-20,23%	-22,64%	6,24%	300,00%	391,11%	-29,19%
4	USDT Tether	$1,00	$46.72B	-0,01%	-0,02%	0,03%	0,03%	0,11%	---%	0,07%	-24,40%
5	SOL Solana	$200,96	$5.26B	0,97%	0,41%	-16,30%	-24,32%	2,97%	10,96%	110,38%	-32,38%
6	BNB BNB	$587,94	$877.92M	0,49%	0,04%	-13,88%	-14,67%	-15,29%	-1,89%	93,96%	-25,87%
7	USDC USDC	$1,00	$11.23B	---%	---%	---%	---%	0,06%	-0,23%	-0,08%	-14,73%
8	DOGE Dogecoin	$0,26	$1.98B	1,39%	-1,27%	-22,44%	-28,68%	-24,79%	85,08%	228,48%	-65,25%
9	ADA Cardano	$0,74	$917.12M	1,63%	-0,61%	-23,77%	-25,84%	-24,36%	69,65%	55,19%	-76,40%
10	STETH Lido Staked Ether	$2.776,11	$106.22M	0,66%	-0,47%	-17,08%	-18,33%	-17,26%	-20,93%	17,07%	-42,92%
11	TRX TRON	$0,23	$919.67M	0,46%	0,36%	-9,47%	-10,88%	-7,53%	71,51%	85,47%	-46,85%
12	WBTC Wrapped Bitcoin	$98.689,00	$427.38M	0,82%	0,25%	-5,47%	-6,37%	4,00%	45,61%	129,20%	-9,55%
13	LINK Chainlink	$19,55	$740.36M	1,64%	-0,22%	-24,15%	-25,26%	-5,32%	36,07%	6,49%	-63,56%
14	WSTETH Wrapped stETH	$3.297,44	$99.72M	0,26%	-0,80%	-17,18%	-18,32%	-17,09%	-19,78%	20,32%	-54,53%
15	AVAX Avalanche	$25,77	$369.95M	1,50%	-1,75%	-26,85%	-29,26%	-31,96%	-20,37%	-24,92%	-82,44%
16	XLM Stellar	$0,34	$348.89M	2,07%	1,11%	-20,05%	-23,80%	-21,03%	219,35%	214,22%	-62,22%
17	SUI Sui	$3,33	$1.53B	2,60%	-3,11%	-21,02%	-24,95%	-26,67%	291,56%	117,42%	-38,88%
18	TON Toncoin	$3,83	$211.81M	1,07%	-0,96%	-22,07%	-25,64%	-27,09%	-45,52%	87,14%	-53,90%
19	HBAR Hedera	$0,24	$373.42M	2,14%	-1,03%	-23,58%	-30,28%	-13,11%	232,40%	233,57%	-58,25%
20	SHIB Shiba Inu	$0,000016	$352.76M	1,51%	-1,29%	-19,19%	-23,99%	-27,56%	-13,01%	75,42%	-82,23%
22	HYPE Hyperliquid	$24,65	$219.51M	1,73%	-0,16%	-10,39%	0,49%	18,46%	---%	---%	-30,51%
23	USDS USDS	$1,00	$20.09M	0,25%	0,17%	-0,03%	0,22%	0,45%	---%	---%	-5,19%
24	LTC Litecoin	$107,10	$838.18M	1,79%	0,74%	-18,77%	-9,22%	5,06%	46,19%	57,56%	-74,29%
25	BGB Bitget Token	$6,70	$428.60M	-0,12%	-2,50%	-2,89%	-8,59%	4,27%	474,15%	948,66%	-21,08%
26	WETH WETH	$2.774,91	$1.56B	0,53%	-0,56%	-17,21%	-18,32%	-16,90%	-20,86%	17,12%	-42,58%
27	DOT Polkadot	$4,84	$250.32M	2,05%	2,37%	-23,67%	-25,53%	-29,00%	-23,60%	-28,16%	-91,33%
28	BCH Bitcoin Cash	$330,78	$177.46M	1,11%	0,47%	-23,94%	-25,06%	-23,61%	-15,95%	40,49%	-91,35%
29	OM MANTRA	$6,33	$394.13M	4,67%	8,44%	18,25%	75,10%	62,57%	376,21%	4.067,37%	-0,37%
30	USDE Ethena USDe	$1,00	$57.53M	-0,05%	-0,05%	-0,08%	---%	0,18%	-0,10%	0,58%	-3,08%
31	UNI Uniswap	$9,41	$267.43M	1,61%	1,20%	-22,92%	-28,14%	-29,02%	17,57%	50,06%	-79,33%
32	WEETH Wrapped eETH	$2.941,88	$19.07M	0,66%	-0,44%	-17,06%	-18,16%	-17,03%	-19,53%	20,81%	-32,03%
33	ONDO Ondo	$1,46	$711.36M	2,93%	5,08%	-6,16%	-3,18%	13,72%	37,48%	511,20%	-32,02%
34	XMR Monero	$224,48	$55.20M	-0,59%	-2,48%	-3,63%	1,93%	13,65%	37,37%	74,13%	-58,86%
35	PEPE Pepe	$0,0000097	$925.12M	1,84%	-2,40%	-29,90%	-38,87%	-45,97%	-21,36%	937,83%	-65,75%
36	WBT WhiteBIT Coin	$27,80	$34.52M	0,17%	0,27%	-2,21%	-2,02%	2,36%	173,06%	326,23%	-4,13%
37	NEAR NEAR Protocol	$3,34	$234.50M	1,87%	0,57%	-29,44%	-34,42%	-34,49%	-45,74%	22,99%	-83,88%
38	AAVE Aave	$258,19	$428.17M	1,11%	-0,73%	-21,31%	-26,99%	-12,44%	168,37%	211,05%	-61,69%
39	MNT Mantle	$1,11	$140.08M	1,26%	-1,62%	-7,42%	-8,40%	-9,15%	25,35%	86,63%	-28,46%
40	TRUMP Official Trump	$18,06	$1.62B	1,53%	-3,39%	-31,05%	-46,80%	---%	---%	---%	-75,76%
41	DAI Dai	$1,00	$217.04M	0,03%	-0,10%	-0,01%	-0,12%	0,01%	-0,18%	-0,21%	-17,98%
42	APT Aptos	$6,05	$351.66M	2,47%	1,21%	-25,58%	-28,59%	-33,46%	-19,01%	-29,56%	-69,99%
43	ICP Internet Computer	$7,10	$94.04M	2,03%	1,28%	-24,40%	-24,03%	-33,92%	-31,67%	-40,73%	-99,00%
44	ETC Ethereum Classic	$20,61	$146.15M	1,12%	-0,48%	-23,63%	-27,49%	-18,49%	-12,69%	-15,72%	-87,81%
46	TAO Bittensor	$344,40	$120.31M	2,74%	-5,15%	-25,64%	-11,18%	-26,40%	2,03%	-29,76%	-54,90%
47	OKB OKB	$47,02	$7.34M	0,53%	0,13%	-14,45%	-15,04%	-0,01%	12,73%	-1,66%	-36,45%
48	VET VeChain	$0,035	$66.24M	2,28%	-0,62%	-27,29%	-30,27%	-23,20%	14,35%	23,77%	-88,01%
49	POL POL (ex-MATIC)	$0,32	$108.61M	1,44%	1,14%	-24,60%	-29,44%	-31,46%	-42,01%	-60,22%	-75,76%
50	GT Gate	$21,18	$16.52M	0,53%	0,38%	-11,98%	-14,57%	16,55%	169,51%	341,96%	-18,85%
51	CRO Cronos	$0,099	$22.22M	1,17%	-3,05%	-25,60%	-31,54%	-31,49%	4,28%	21,42%	-90,02%
52	CBBTC Coinbase Wrapped BTC	$98.742,00	$368.80M	0,75%	0,03%	-5,52%	-6,51%	3,99%	---%	---%	-10,01%
53	ALGO Algorand	$0,28	$148.36M	2,45%	-0,44%	-27,94%	-32,78%	-21,45%	84,51%	76,93%	-92,19%
54	KAS Kaspa	$0,092	$115.99M	1,83%	1,12%	-30,51%	-31,44%	-17,98%	-47,64%	-14,25%	-56,05%
55	RENDER Render	$4,46	$139.24M	2,25%	-2,61%	-27,31%	-37,90%	-41,99%	-35,34%	2,65%	-67,81%
56	JUP Jupiter	$0,87	$214.61M	0,85%	-1,49%	-18,10%	2,27%	6,04%	-17,35%	55,62%	-56,94%
57	TKX Tokenize Xchange	$27,48	$18.96M	0,17%	0,26%	-3,49%	-13,42%	-37,30%	147,88%	77,20%	-45,43%
58	FIL Filecoin	$3,33	$197.19M	1,60%	1,06%	-31,68%	-35,54%	-35,86%	-28,40%	-33,71%	-98,61%
59	FET Artificial Superintelligence Alliance	$0,77	$185.50M	2,35%	1,99%	-27,27%	-38,06%	-41,56%	-45,79%	42,13%	-78,08%
60	ARB Arbitrum	$0,46	$287.96M	1,54%	-1,80%	-29,41%	-36,82%	-42,10%	-41,30%	-74,80%	-80,93%
61	ATOM Cosmos Hub	$4,62	$179.73M	1,59%	-0,44%	-26,63%	-26,30%	-29,49%	-28,12%	-50,44%	-89,76%
62	LBTC Lombard Staked BTC	$98.828,00	$7.84M	0,76%	0,32%	-5,45%	-6,53%	3,59%	---%	---%	-14,16%
63	FDUSD First Digital USD	$1,00	$5.95B	0,16%	0,13%	0,32%	0,26%	0,40%	0,27%	0,35%	-12,62%
64	ENA Ethena	$0,54	$412.54M	1,33%	1,89%	-32,60%	-40,08%	-42,86%	14,97%	---%	-64,47%
65	FTN Fasttoken	$3,95	$49.28M	0,51%	0,43%	1,04%	1,46%	8,08%	71,70%	136,89%	-0,46%
66	WETH Binance-Peg WETH	$2.771,57	$89.94M	0,55%	-1,13%	-17,29%	-18,60%	-17,71%	---%	---%	-32,54%
67	BNSOL Binance Staked SOL	$207,16	$5.87M	0,70%	0,57%	-15,94%	-24,13%	3,73%	---%	---%	-30,96%
68	RSETH Kelp DAO Restaked ETH	$2.869,90	$2.83M	0,55%	-0,34%	-17,24%	-18,37%	-16,86%	-19,43%	20,77%	-32,31%
69	LDO Lido DAO	$1,78	$250.19M	2,33%	-2,45%	-22,54%	-15,27%	4,11%	-4,92%	-37,69%	-75,99%
70	RAY Raydium	$5,48	$155.85M	1,78%	4,00%	-25,23%	-32,05%	6,47%	122,11%	433,94%	-68,09%
71	TIA Celestia	$3,06	$103.45M	2,07%	2,85%	-30,58%	-35,77%	-33,34%	-59,31%	-82,60%	-85,48%
72	SOLVBTC Solv Protocol SolvBTC	$98.023,00	$6.22M	0,57%	-0,25%	-5,93%	-6,99%	2,93%	45,74%	---%	-10,06%
73	KCS KuCoin	$12,57	$1.76M	0,30%	-1,14%	-11,26%	0,75%	19,91%	26,76%	29,40%	-56,37%
74	OP Optimism	$1,10	$184.48M	1,77%	0,19%	-24,74%	-38,49%	-39,25%	-43,91%	-66,83%	-77,54%
75	XDC XDC Network	$0,093	$48.85M	1,53%	4,20%	-15,56%	-20,29%	-1,15%	208,58%	118,20%	-52,34%
76	MOVE Movement	$0,61	$166.59M	1,58%	-2,29%	-21,89%	-11,97%	-34,71%	---%	---%	-58,55%
77	STX Stacks	$0,94	$55.53M	1,65%	-2,07%	-31,04%	-34,30%	-38,68%	-50,33%	-37,48%	-76,08%
78	IMX Immutable	$0,81	$35.35M	1,97%	1,18%	-29,38%	-34,53%	-35,49%	-49,95%	-62,96%	-91,57%
79	S Sonic (prev. FTM)	$0,44	$95.18M	1,59%	-3,16%	-23,12%	-22,17%	-33,24%	---%	---%	-57,40%
80	RETH Rocket Pool ETH	$3.103,67	$10.05M	0,27%	-0,61%	-17,17%	-18,26%	-17,06%	-20,80%	19,00%	-35,72%
81	INJ Injective	$14,36	$151.53M	2,83%	1,65%	-30,52%	-33,38%	-35,68%	-46,60%	-55,70%	-73,28%
82	BONK Bonk	$0,000018	$142.99M	1,51%	0,99%	-29,90%	-42,90%	-38,58%	-42,71%	76,76%	-69,39%
83	THETA Theta Network	$1,38	$24.17M	2,22%	0,04%	-30,40%	-33,37%	-35,75%	-13,18%	45,91%	-91,36%
84	NEXO NEXO	$1,33	$10.03M	0,26%	-1,07%	-10,14%	-9,44%	2,09%	4,63%	49,48%	-67,52%
85	FLR Flare	$0,023	$25.20M	1,56%	12,49%	-13,50%	-18,00%	-8,48%	12,48%	-22,10%	-85,22%
86	METH Mantle Staked Ether	$2.928,83	$15.22M	0,54%	-0,68%	-16,99%	-18,41%	-17,03%	-19,69%	21,32%	-37,89%
87	QNT Quant	$90,28	$38.11M	1,18%	2,49%	-19,81%	-19,52%	-13,43%	20,11%	-11,67%	-79,18%
88	GRT The Graph	$0,14	$69.31M	1,98%	-0,55%	-27,64%	-30,39%	-35,38%	-36,55%	-13,77%	-95,32%
89	WLD Worldcoin	$1,29	$227.66M	2,43%	-0,70%	-29,33%	-43,42%	-42,04%	-47,83%	-43,76%	-89,21%
90	DEXE DeXe	$20,60	$12.87M	1,45%	-0,51%	-0,69%	6,00%	30,50%	102,80%	619,72%	-37,58%
91	USD0 Usual USD	$1,00	$17.35M	0,04%	0,02%	---%	-0,12%	-0,06%	-0,47%	---%	-24,58%
92	JASMY JasmyCoin	$0,023	$74.56M	2,40%	1,05%	-29,55%	-21,03%	-29,16%	-22,06%	341,49%	-99,52%
93	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$97.537,00	$1.47M	0,67%	-0,18%	-5,85%	-6,93%	3,69%	---%	---%	-17,60%
94	SEI Sei	$0,23	$85.76M	2,01%	0,48%	-31,20%	-34,37%	-40,60%	-41,13%	-60,40%	-79,73%
95	MSOL Marinade Staked SOL	$253,00	$47.26M	0,44%	0,29%	-16,37%	-24,40%	3,44%	16,34%	127,25%	-31,14%
96	SAND The Sandbox	$0,40	$129.69M	2,22%	0,83%	-26,55%	-31,12%	-33,24%	16,61%	-8,33%	-95,37%
97	GALA GALA	$0,023	$139.75M	2,62%	1,10%	-29,59%	-33,52%	-36,51%	-13,67%	2,16%	-97,31%
98	XCN Onyxcoin	$0,029	$159.73M	3,65%	-2,42%	-15,17%	30,47%	1.057,75%	1.716,22%	2.146,30%	-84,36%
99	EOS EOS	$0,61	$139.39M	1,40%	0,21%	-22,98%	-26,33%	-23,82%	1,46%	-14,35%	-97,37%
100	ENS Ethereum Name Service	$27,16	$86.08M	2,36%	-1,05%	-22,13%	-25,31%	-16,52%	2,29%	29,89%	-67,73%
101	FLOKI FLOKI	$0,000093	$193.38M	1,88%	-0,26%	-28,11%	-35,00%	-45,31%	-53,59%	231,43%	-73,34%
102	XTZ Tezos	$0,87	$41.52M	1,26%	0,75%	-21,60%	-27,34%	-31,62%	9,42%	-10,49%	-90,66%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko