Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
Bitcoin
$10.529,00 $28.60B 0,02% -0,52% -10,81% -4,17% 13,39% 185,15% 41,47%
-46,44%
2
Ethereum (ETH)
Ethereum
$226,93 $9.78B 0,71% 1,99% -17,72% -21,20% -15,69% 72,62% -51,18%
-84,26%
3
Ripple (XRP)
Ripple
$0,32837365 $1.74B 0,56% 2,44% -4,76% -13,46% -24,72% -5,96% -30,95%
-90,31%
4
Litecoin (LTC)
Litecoin
$99,38 $4.57B 0,47% 0,28% -5,55% -16,12% -27,21% 232,83% 16,04%
-72,16%
5
Bitcoin Cash (BCH)
Bitcoin Cash
$314,81 $1.86B 1,11% 1,43% -10,98% -21,12% -24,44% 111,51% -61,68%
-91,68%
6
Binance Coin (BNB)
Binance Coin
$30,51 $432.84M -1,04% 4,96% -4,79% -6,67% -13,45% 401,64% 142,91%
-23,03%
7
EOS (EOS)
EOS
EOS
$4,22 $3.11B 0,44% 3,85% -12,20% -26,52% -38,64% 67,31% -49,21%
-81,28%
8 $1,00 $46.30B 0,06% -0,21% -0,38% -0,01% -0,17% -0,25% -11,28%
-24,34%
9
Bitcoin SV (BSV)
Bitcoin SV
$157,01 $648.43M -0,25% 12,87% -5,35% -20,70% -30,10% 87,17% ---%
-38,23%
10
Cardano (ADA)
ADA
Cardano
$0,06181900 $132.49M 0,95% 6,51% -11,11% -19,02% -31,43% 52,50% -65,85%
-94,77%
11
TRON (TRX)
TRX
TRON
$0,02795776 $945.72M 0,09% 10,97% -5,47% -12,16% -16,26% 50,27% -26,13%
-87,89%
12
Stellar (XLM)
XLM
Stellar
$0,09259449 $324.48M 0,59% 4,08% -6,15% -7,53% -25,59% -16,65% -69,56%
-89,41%
13
Monero (XMR)
XMR
Monero
$82,97 $431.26M 0,86% -0,31% -15,77% -7,86% -17,74% 78,26% -40,61%
-84,69%
14
LEO Token (LEO)
LEO
LEO Token
$1,25 $20.29M -0,02% -5,25% -16,51% -28,76% -32,66% ---% ---%
-38,34%
15
Huobi Token (HT)
HT
Huobi Token
$4,34 $162.41M 1,59% 2,51% 8,16% 8,49% 19,27% 308,43% 15,80%
-29,27%
16
Dash (DASH)
Dash
$116,63 $279.41M 1,80% 6,55% -18,90% -24,15% -28,01% 48,44% -55,08%
-92,25%
17
ChainLink (LINK)
ChainLink
$2,69 $104.25M 1,08% -0,08% -15,40% -27,18% 46,18% 809,87% 1.079,93%
-39,35%
18
Cosmos (ATOM)
Cosmos
$4,02 $212.67M 0,73% -0,98% -10,92% -24,96% -39,29% ---% ---%
-72,82%
19
NEO (NEO)
NEO
NEO
$13,28 $484.43M 0,86% 6,01% -13,79% -21,47% -3,62% 79,96% -62,99%
-93,30%
20
IOTA (MIOTA)
IOTA
$0,31738000 $13.34M 3,23% 4,07% -10,65% -17,02% -27,27% -9,44% -69,62%
-94,11%
21
Tezos (XTZ)
XTZ
Tezos
$0,98849100 $12.85M 0,98% 3,50% -8,14% -21,10% -17,63% 116,55% -56,99%
-90,81%
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6,06 $693.51M 1,32% 1,65% -10,80% -22,36% -29,17% 22,34% -64,97%
-86,35%
23
Ontology (ONT)
ONT
Ontology
$0,97480700 $130.02M 0,24% 4,28% -13,31% -28,13% -32,19% 67,77% -73,23%
-91,05%
24
OKB (OKB)
OKB
OKB
$2,06 $103.21M 1,73% 6,63% 3,94% 9,48% 22,78% 212,84% -44,78%
-61,81%
25
NEM (XEM)
XEM
NEM
$0,06783800 $72.69M 1,20% -0,55% -12,78% -24,37% -22,32% 6,92% -63,82%
-96,36%
26
Zcash (ZEC)
ZEC
Zcash
$76,49 $336.65M 0,85% -1,31% -18,04% -23,80% -31,10% 36,09% -61,49%
-97,61%
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26,27 $20.86M 0,83% -5,89% -13,37% 0,12% -4,78% 107,73% -14,87%
-94,24%
28
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,05608300 $3.54M 1,04% -0,16% -37,68% -21,65% -14,02% ---% ---%
-64,31%
29
Maker (MKR)
MKR
Maker
$564,68 $2.40M 0,88% 1,01% -15,32% -13,99% -21,92% 27,30% -7,67%
-68,82%
30
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,23213500 $37.26M 1,01% 3,36% 21,74% 29,69% 75,78% ---% ---%
-1,56%
31 $0,99922800 $7.20B 0,07% -0,22% -0,20% -0,33% -0,23% 0,15% ---%
-14,79%
32
Dogecoin (DOGE)
Dogecoin
$0,00304524 $37.18M 0,04% -1,09% -8,08% -22,36% -3,72% 30,09% -20,20%
-82,71%
33
VeChain (VET)
VET
VeChain
$0,00602201 $32.84M 0,69% 6,16% -12,93% -19,62% -17,62% 53,37% -99,67%
-92,92%
34
Egretia (EGT)
EGT
Egretia
$0,08403400 $52.70M 0,27% 2,96% -1,15% 58,83% 363,60% 25.098,90% 822,85%
-11,88%
35
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,25083000 $29.32M 1,58% 0,40% -13,54% -14,34% -26,22% 98,20% -25,28%
-73,98%
36
Lambda (LAMB)
Lambda
$0,22385600 $68.00M 0,89% 0,84% -6,72% -11,78% 106,05% 2.939,29% ---%
-18,09%
37
Qtum (QTUM)
Qtum
$3,20 $372.37M 0,90% 4,79% -17,14% -32,56% -10,79% 49,72% -61,87%
-96,81%
38
Decred (DCR)
DCR
Decred
$29,06 $23.82M 0,12% 0,47% -7,65% -1,26% 2,84% 77,60% -59,92%
-77,58%
39
OmiseGO (OMG)
OMG
OmiseGO
$1,62 $104.87M 1,62% 6,63% -19,23% -29,59% -22,95% 20,75% -78,63%
-93,70%
40
Holo (HOT)
HOT
Holo
$0,00130148 $10.64M -0,15% 4,20% -14,43% -22,78% -25,60% 185,45% 174,09%
-49,95%
41
BitTorrent (BTT)
BTT
BitTorrent
$0,00102312 $50.49M 1,17% 6,62% -14,28% -20,88% -24,91% ---% ---%
-44,80%
42 $1,00 $150.49M 0,06% -0,10% -0,12% 0,29% ---% 0,12% 1,14%
-38,09%
43
Bytom (BTM)
BTM
Bytom
$0,12412800 $41.10M 0,58% 9,15% -11,89% -32,96% -35,34% 61,84% -66,96%
-89,33%
44
Lisk (LSK)
LSK
Lisk
$1,32 $8.14M -0,17% 2,73% -10,37% -19,71% -36,02% 1,79% -75,25%
-96,21%
45
Ravencoin (RVN)
RVN
Ravencoin
$0,04374042 $18.09M 0,11% 4,76% -7,00% -13,80% -31,49% 247,59% 171,31%
-44,08%
46
Paxos Standard (PAX)
Paxos Standard
$0,99942900 $9.91B 0,06% -0,13% -0,18% -0,27% -0,10% 0,23% ---%
-11,37%
47
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,82361800 $5.99M 1,03% 0,60% -19,52% -23,92% -36,13% -5,85% -63,62%
-99,44%
48
Nano (NANO)
Nano
$1,12 $5.32M 1,27% 2,30% -4,98% -8,68% -28,07% 27,30% -57,19%
-96,68%
49
Waves (WAVES)
Waves
$1,48 $26.40M 0,38% 0,25% -9,81% -16,72% -39,06% -53,40% -48,69%
-90,78%
50
Pundi X (NPXS)
Pundi X
$0,00061969 $4.58M -0,66% -0,04% -15,81% -23,58% -27,73% 43,56% -81,47%
-95,69%
51
0x (ZRX)
ZRX
0x
$0,24159100 $31.36M 1,18% 0,51% -9,58% -15,92% -29,28% -17,58% -80,67%
-90,37%
52
Komodo (KMD)
KMD
Komodo
$1,25 $5.08M 0,81% 0,44% -18,82% -24,35% -17,35% 54,95% -22,93%
-89,14%
53
DigiByte (DGB)
DGB
DigiByte
$0,01140140 $2.53M 1,19% -2,70% -9,73% -0,16% -28,30% 12,00% -75,75%
-91,37%
54
Augur (REP)
REP
Augur
$12,48 $7.30M 0,06% 3,83% -18,51% -11,37% -32,03% 62,31% -58,88%
-96,34%
56
ICON (ICX)
ICX
ICON
$0,27227400 $13.74M 0,99% 1,25% -12,05% -9,72% -23,98% 16,59% -81,64%
-97,94%
57
HyperCash (HC)
HC
HyperCash
$2,98 $68.42M 1,31% 1,48% -27,92% -37,50% -8,42% 239,66% -48,62%
-91,94%
58
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,42 $22.33M 0,46% 1,96% -10,55% -3,61% -17,63% 134,10% -52,48%
-92,96%
59
BitShares (BTS)
BTS
BitShares
$0,04615002 $11.07M 1,39% 3,61% -9,86% -23,15% -27,02% 23,42% -78,87%
-95,00%
60
MonaCoin (MONA)
MonaCoin
$1,89 $2.64M 2,66% 0,63% -11,81% -17,45% -19,91% 200,20% -18,94%
-88,52%
61
Theta Network (THETA)
Theta Network
$0,12060100 $3.84M -0,31% 0,68% 6,94% 6,73% -5,93% 159,72% -17,90%
-59,13%
62
Siacoin (SC)
SC
Siacoin
$0,00289260 $3.24M 1,23% 1,93% -9,26% -0,92% -7,20% 12,91% -76,21%
-96,94%
63
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01187223 $15.48M 0,97% 3,50% -18,63% -24,56% -47,05% -38,36% -85,21%
-94,93%
64
Energi (NRG)
NRG
Energi
$5,61 $2.11M 0,59% -2,52% -23,71% -35,16% 40,71% 395,16% ---%
-45,00%
65
Aeternity (AE)
AE
Aeternity
$0,31026800 $37.16M 0,06% 1,48% -18,65% -30,18% -41,61% -19,07% -83,81%
-94,53%
66
Aurora (AOA)
AOA
Aurora
$0,02399834 $2.66M 1,68% 8,60% -0,20% -19,36% -15,41% 128,53% -55,22%
-60,81%
67
Verge (XVG)
XVG
Verge
$0,00614341 $1.05M 0,91% 0,90% -9,73% -17,11% -33,72% -8,68% -75,46%
-97,66%
68
GXChain (GXS)
GXS
GXChain
$1,59 $5.85M 1,74% 3,54% -11,77% -21,37% -33,38% 199,66% -49,85%
-84,90%
69
Algorand (ALGO)
Algorand
$0,69304400 $110.20M -0,07% 3,17% -22,02% -38,36% ---% ---% ---%
-80,51%
70
Metaverse ETP (ETP)
ETP
Metaverse ETP
$1,22 $2.90M -1,38% -5,80% -26,07% -24,50% -39,51% 106,62% -34,04%
-78,05%
71
IOST (IOST)
IOST
$0,00762389 $27.26M 1,19% 3,76% -22,37% -37,47% -36,98% 48,44% -69,18%
-94,14%
72
Quant (QNT)
QNT
Quant
$8,82 $12.48M -1,47% -7,18% -29,06% -16,84% 70,09% 312,72% 1.505,31%
-42,25%
73
XMax (XMX)
XMX
XMax
$0,00326800 $1.63M 0,38% -4,17% -34,48% 30,02% 829,94% 1.511,06% 70,12%
-48,99%
74 $0,99303800 $7.35M -0,14% 0,61% 2,10% 0,56% -0,42% -0,43% -0,52%
-9,40%
75
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,08947400 $4.51M 1,08% 0,69% -15,83% -22,80% -37,51% 141,55% 48,40%
-80,79%
76
Steem (STEEM)
Steem
$0,24722800 $1.14M 0,04% 2,78% -15,22% -26,09% -40,22% -4,42% -88,70%
-96,99%
77
Zcoin (XZC)
XZC
Zcoin
$9,73 $11.43M 1,49% 3,50% -7,98% -11,53% -27,81% 84,18% -41,10%
-93,03%
78
Status (SNT)
SNT
Status
$0,02105878 $16.95M 0,38% 3,24% -10,38% -20,34% -26,09% 23,94% -73,37%
-96,90%
79
Crypto.com (MCO)
MCO
Crypto.com
$4,66 $5.48M 0,55% 0,51% -17,22% -21,44% -26,29% 111,45% -37,59%
-78,86%
81
WAX (WAX)
WAX
WAX
$0,07420200 $17.58M -3,42% 49,11% 26,99% 0,94% -30,46% 99,88% -45,84%
-97,28%
82
REN (REN)
REN
REN
$0,08642100 $6.65M 0,08% 15,49% -17,00% -11,87% 76,11% 328,92% 100,92%
-38,31%
83
Bitmax Token (BTMX)
Bitmax Token
$0,10749300 $7.87M 0,39% 1,24% 2,53% 14,99% -3,09% 659,93% ---%
-65,12%
85
Nash Exchange (NEX)
NEX
Nash Exchange
$2,26 $3.22M -0,66% 2,22% -13,20% -17,78% -0,90% 103,32% ---%
-27,32%
86
Golem (GNT)
GNT
Golem
$0,06460100 $9.66M -0,78% 5,52% -16,37% -29,25% -33,13% -1,30% -80,71%
-95,13%
87
Decentraland (MANA)
Decentraland
$0,04674605 $22.77M -0,82% 5,58% -8,92% -14,65% -20,87% 4,37% -60,06%
-82,60%
88
aelf (ELF)
ELF
aelf
$0,13091900 $20.35M -1,59% 5,42% -25,23% -40,11% -36,03% 23,02% -82,77%
-94,90%
89
Stratis (STRAT)
Stratis
$0,57831000 $1.36M 1,06% 3,46% -16,67% -29,51% -40,94% -45,48% -80,37%
-97,48%
90
QuarkChain (QKC)
QKC
QuarkChain
$0,01427855 $4.19M 0,45% 1,78% -8,32% -24,02% -32,78% -62,44% -82,03%
-95,79%
91
RIF Token (RIF)
RIF
RIF Token
$0,12459000 $5.69M 0,31% 4,98% -4,05% 18,08% 78,00% ---% ---%
-54,85%
92
Solve.Care (SOLVE)
Solve.Care
$0,23630500 $3.67M 0,86% 5,69% -8,74% -27,89% -36,99% -76,40% ---%
-95,18%
93 $0,09878200 $7.20M -1,54% 3,34% -2,75% -2,17% -3,83% 26,06% 11,75%
-95,49%
94
Dent (DENT)
Dent
$0,00081659 $2.21M 0,22% 9,20% -22,99% -42,09% -56,47% -36,71% -77,26%
-99,19%
96
Waltonchain (WTC)
WTC
Waltonchain
$1,79 $6.19M 1,66% 6,63% -26,10% -22,06% -0,10% 65,19% -74,20%
-95,63%
97
Grin (GRIN)
Grin
$3,18 $49.64M -0,56% -1,94% -21,97% -25,69% -45,31% ---% ---%
-98,78%
98
Chiliz (CHZ)
CHZ
Chiliz
$0,01584271 $2.27M -0,07% 4,65% -6,39% -0,33% ---% ---% ---%
-28,89%
99
ODEM (ODE)
ODE
ODEM
$0,20560200 $1.75M 0,26% -3,55% -11,28% -18,40% -30,38% -2,03% -47,27%
-62,56%
100
Revain (R)
R
Revain
$0,09547000 $1.86M -0,04% -1,46% -16,06% -31,11% -15,47% -53,68% -66,99%
-97,52%
104
Nuls (NULS)
Nuls
$0,59066900 $3.93M 0,56% 3,61% -19,08% -36,92% -43,28% 51,04% -77,29%
-93,07%
105
Fantom (FTM)
FTM
Fantom
$0,02094133 $9.39M 0,10% -1,22% -16,22% -23,12% -26,42% 225,94% ---%
-45,81%
106
Horizen (ZEN)
ZEN
Horizen
$6,19 $2.20M 0,02% 1,17% -24,74% -30,95% -45,14% 17,99% -78,80%
-90,50%
107
Nebulas (NAS)
NAS
Nebulas
$0,92274900 $4.26M 1,10% 1,08% -22,72% -46,15% -40,14% 60,53% -73,60%
-93,11%
Ultima atualização há 6 horas
Fonte dos dados: CoinGecko