Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$52.150,00 $35.34B -0,15% 0,96% 4,86% 21,06% 25,53% 79,33% 110,36%
-24,34%
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.001,63 $22.07B -0,44% 2,21% 13,63% 26,54% 22,32% 64,15% 76,55%
-38,38%
3
Tether (USDT)
USDT
Tether
$1,00 $52.67B -0,05% ---% -0,15% ---% 0,03% 0,06% ---%
-24,48%
4
BNB (BNB)
BNB
BNB
$354,18 $1.43B -0,19% 0,60% 8,94% 17,01% 11,22% 46,64% 12,46%
-48,32%
5
Solana (SOL)
SOL
Solana
$107,38 $2.84B -0,94% -3,18% -4,65% 10,87% 18,01% 371,28% 312,43%
-58,60%
6
Ripple (XRP)
XRP
Ripple
$0,56 $1.79B -0,98% -0,26% 6,17% 10,38% 2,08% -12,24% 40,29%
-83,52%
7
Lido Staked Ether (STETH)
Lido Staked Ether
$2.996,67 $25.21M -0,41% 1,97% 13,47% 26,27% 22,21% 63,94% 76,52%
-37,88%
8
USDC (USDC)
USDC
USDC
$1,00 $8.23B -0,07% 0,07% -0,22% -0,05% -0,08% -0,09% 0,05%
-14,71%
9
Cardano (ADA)
ADA
Cardano
$0,61 $797.26M -1,20% -1,67% 12,62% 23,26% 22,23% 109,34% 52,42%
-79,94%
10
Avalanche (AVAX)
Avalanche
$38,28 $666.80M -0,62% -2,24% -3,79% 12,10% 17,80% 208,85% 84,13%
-73,53%
11
TRON (TRX)
TRX
TRON
$0,14 $508.59M 0,06% 2,09% 9,68% 15,32% 28,00% 81,62% 93,93%
-39,73%
12
Dogecoin (DOGE)
DOGE
Dogecoin
$0,085 $815.79M -0,76% -4,72% 5,33% 8,98% 0,22% 16,43% -3,05%
-88,27%
13
Chainlink (LINK)
LINK
Chainlink
$19,14 $623.84M -0,84% -3,11% -3,79% 4,62% 24,38% 168,25% 139,30%
-63,58%
14
Polkadot (DOT)
DOT
Polkadot
$7,64 $355.23M -1,18% -4,34% 3,80% 12,30% 12,25% 53,16% 1,52%
-86,04%
15
Polygon (MATIC)
MATIC
Polygon
$1,03 $814.65M 0,05% 3,68% 20,25% 27,41% 31,12% 54,60% -30,28%
-64,65%
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$52.155,00 $265.71M -0,31% 0,84% 4,98% 21,32% 25,58% 79,47% 110,72%
-26,03%
17
Toncoin (TON)
TON
Toncoin
$2,20 $24.39M -0,52% -2,67% 1,31% 7,30% -0,91% 82,85% -7,08%
-58,31%
18
Internet Computer (ICP)
ICP
Internet Computer
$13,62 $205.19M -0,95% -4,77% 5,35% 12,21% 22,99% 238,00% 86,03%
-98,04%
19
Shiba Inu (SHIB)
Shiba Inu
$0,0000098 $310.04M -0,14% -1,02% 2,91% 10,07% 4,41% 12,35% -27,60%
-88,68%
20
Uniswap (UNI)
UNI
Uniswap
$7,52 $152.43M -0,38% -1,14% 12,39% 19,85% 18,08% 24,08% 2,44%
-83,25%
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$264,79 $271.84M -0,26% -2,37% -2,29% 12,61% 11,73% 16,60% 82,94%
-92,99%
22
Litecoin (LTC)
LTC
Litecoin
$69,23 $382.93M -0,59% -2,50% 0,22% 1,38% -3,32% -15,69% -27,75%
-83,09%
23
Dai (DAI)
DAI
Dai
$1,00 $161.65M -0,10% -0,02% -0,13% -0,11% -0,07% -0,13% -0,04%
-17,96%
24
Immutable (IMX)
IMX
Immutable
$3,43 $165.67M -3,01% 5,85% 16,09% 55,70% 79,42% 364,95% 229,32%
-63,77%
25
Kaspa (KAS)
KAS
Kaspa
$0,18 $95.17M -1,23% -1,46% 29,11% 70,02% 73,31% 280,29% 2.204,79%
-6,34%
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$10,31 $267.82M -0,49% -3,17% 0,01% 13,05% 6,96% 21,60% -28,34%
-76,73%
27
LEO Token (LEO)
LEO
LEO Token
$4,28 $1.86M 0,24% 4,71% 3,85% 5,10% 7,22% 6,43% 28,44%
-47,47%
28
Stacks (STX)
STX
Stacks
$2,71 $174.70M 0,19% 2,34% 27,40% 80,62% 86,64% 364,31% 343,46%
-20,02%
29
Filecoin (FIL)
FIL
Filecoin
$7,54 $1.24B -2,38% -1,20% 37,37% 48,85% 40,49% 84,48% -12,69%
-96,79%
30
Bittensor (TAO)
TAO
Bittensor
$614,41 $29.85M -1,21% -4,03% 5,99% 25,49% 140,84% 853,27% ---%
-11,86%
31
Ethereum Classic (ETC)
ETC
Ethereum Classic
$26,86 $287.05M -0,72% -1,26% 2,38% 8,65% 9,61% 49,94% 16,10%
-83,83%
32
Optimism (OP)
OP
Optimism
$3,96 $566.28M -2,54% 1,90% 5,84% 19,12% 27,22% 134,82% 52,44%
-5,76%
33
Hedera (HBAR)
Hedera
$0,11 $305.54M -2,02% -3,02% 29,20% 40,52% 39,49% 98,10% 21,83%
-81,27%
34
Aptos (APT)
APT
Aptos
$9,62 $212.47M -0,13% -3,56% 4,56% 11,99% 14,10% 43,80% -32,16%
-51,47%
35
NEAR Protocol (NEAR)
NEAR Protocol
$3,35 $274.56M -1,41% -3,85% 4,16% 22,69% 14,79% 150,34% 24,40%
-83,56%
36
Stellar (XLM)
XLM
Stellar
$0,12 $130.49M -0,41% -0,60% 5,45% 8,38% 1,55% -13,98% 24,19%
-86,59%
37
Injective (INJ)
INJ
Injective
$36,20 $332.59M -0,78% -2,17% 4,13% 16,01% 0,78% 352,85% 764,31%
-19,52%
38
VeChain (VET)
VET
VeChain
$0,044 $110.71M -1,59% -0,97% 34,01% 56,12% 56,14% 144,42% 37,39%
-84,34%
39
OKB (OKB)
OKB
OKB
$51,05 $10.95M 0,17% -2,82% 3,02% 6,06% -5,40% 13,83% -3,26%
-21,15%
40
Celestia (TIA)
TIA
Celestia
$17,81 $165.04M -0,90% -4,23% -6,57% 2,30% 5,90% ---% ---%
-14,48%
41
Lido DAO (LDO)
LDO
Lido DAO
$3,27 $120.17M 0,54% -2,21% 5,00% 17,17% 14,09% 77,92% 11,88%
-55,82%
42
First Digital USD (FDUSD)
First Digital USD
$1,00 $7.45B -0,13% -0,21% -0,65% -0,20% -0,38% -0,30% ---%
-4,24%
43
Arbitrum (ARB)
ARB
Arbitrum
$1,99 $621.85M -0,77% -1,90% -2,74% 8,74% 9,76% 72,22% ---%
-16,27%
44
Render (RNDR)
Render
$6,61 $256.52M 2,01% 5,86% 34,89% 54,59% 66,20% 282,04% 287,26%
-24,92%
45
Mantle (MNT)
MNT
Mantle
$0,77 $183.70M 0,09% -2,18% 10,51% 27,92% 12,91% 49,13% ---%
-9,61%
46
Cronos (CRO)
CRO
Cronos
$0,091 $11.35M -0,12% 0,05% 0,71% 11,47% 10,00% 56,60% 8,98%
-90,60%
47
Sei (SEI)
SEI
Sei
$0,91 $286.79M -2,42% -0,44% 20,45% 52,14% 40,70% ---% ---%
-10,72%
48
The Graph (GRT)
GRT
The Graph
$0,24 $207.86M -2,22% -1,66% 41,48% 53,44% 53,00% 132,68% 42,43%
-91,30%
49
Monero (XMR)
XMR
Monero
$123,32 $64.48M -0,11% 8,80% -3,75% 17,77% -21,74% -22,16% -23,59%
-77,25%
50
Sui (SUI)
SUI
Sui
$1,70 $342.52M -1,11% -2,70% -8,83% 11,99% 60,35% 187,20% ---%
-21,14%
51
Maker (MKR)
MKR
Maker
$2.122,23 $77.67M -0,33% -1,20% 3,11% 8,74% 6,70% 62,91% 175,92%
-66,19%
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.297,95 $36.40M -0,47% 2,04% 13,62% 26,42% 22,36% 67,19% 80,74%
-31,42%
53
Beam (BEAM)
Beam
$0,034 $53.43M 0,83% 1,56% 18,88% 95,17% 87,86% ---% ---%
-6,26%
54
MultiversX (EGLD)
MultiversX
$59,49 $39.03M -0,94% -1,18% 0,38% 13,20% 15,55% 91,46% 12,64%
-89,04%
55
Quant (QNT)
QNT
Quant
$108,14 $35.43M -1,16% -2,57% 4,33% 4,82% -4,05% 5,33% -22,55%
-74,60%
56
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.071,57 $1.85M -0,14% 2,31% 13,90% 27,03% 23,32% ---% ---%
-0,37%
57
THORChain (RUNE)
THORChain
$5,22 $304.69M -0,40% -4,54% 0,08% 17,18% 23,95% 462,55% 187,33%
-74,91%
58
Algorand (ALGO)
Algorand
$0,19 $63.79M -0,90% -2,37% 9,44% 20,08% 14,45% 83,70% -31,57%
-94,50%
59
Starknet (STRK)
Starknet
$2,08 $1.13B 7,10% -52,87% ---% ---% ---% ---% ---%
-54,05%
60
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76,16 $50.16M -0,40% -1,54% -5,83% 5,97% 1,38% 108,94% 73,42%
-84,42%
61
ORDI (ORDI)
ORDI
$66,80 $206.25M -1,23% -3,55% -2,48% 23,12% 0,48% 1.011,55% ---%
-25,38%
62
Mina Protocol (MINA)
Mina Protocol
$1,32 $62.30M -2,17% -2,68% -6,35% 15,78% 18,07% 206,37% 23,14%
-85,33%
63
Aave (AAVE)
AAVE
Aave
$93,52 $166.78M -0,43% -2,26% 4,38% 10,70% -2,95% 45,85% 1,94%
-85,86%
64
Flow (FLOW)
Flow
$0,92 $57.78M -0,89% -2,51% 7,24% 25,69% 16,92% 65,42% -33,40%
-97,82%
65
Helium (HNT)
HNT
Helium
$9,46 $12.63M -0,78% -0,12% 2,68% 36,33% 42,74% 370,98% 195,70%
-82,68%
66
Bitget Token (BGB)
BGB
Bitget Token
$0,97 $29.90M -0,03% -5,66% 42,72% 52,32% 61,49% 112,63% 137,93%
-15,90%
67
dYdX (DYDX)
dYdX
$3,11 $22.78M -1,20% -3,26% -0,42% 11,51% 12,87% ---% ---%
-16,54%
68
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15,94 $31.16M -0,07% -0,16% 0,53% 6,13% 21,59% 181,41% 136,58%
-28,44%
69
TrueUSD (TUSD)
TrueUSD
$0,98 $99.04M -0,15% ---% -1,31% -0,99% -1,28% -2,49% -2,30%
-39,68%
70
Flare (FLR)
FLR
Flare
$0,035 $13.76M 4,21% 3,37% 11,34% 25,29% 57,72% 145,25% -13,36%
-76,66%
71
Synthetix Network (SNX)
SNX
Synthetix Network
$3,69 $44.30M -0,27% -2,26% 2,03% 14,72% 12,48% 47,21% 33,91%
-87,04%
72
Theta Network (THETA)
THETA
Theta Network
$1,20 $40.72M -0,33% -3,91% 11,43% 26,44% 18,59% 57,79% -6,77%
-92,41%
73
Fantom (FTM)
FTM
Fantom
$0,42 $138.91M -1,17% -1,33% 6,25% 17,83% 15,88% 80,25% -18,16%
-87,79%
74
The Sandbox (SAND)
The Sandbox
$0,51 $149.95M -0,64% -1,36% 9,61% 18,07% 5,59% 28,23% -38,24%
-93,90%
75
Fetch.ai (FET)
FET
Fetch.ai
$1,09 $634.81M 2,56% 12,38% 62,52% 105,70% 83,34% 448,77% 159,37%
-7,64%
76
Axie Infinity (AXS)
AXS
Axie Infinity
$8,10 $102.12M -0,92% -2,28% 6,50% 16,54% 4,34% 41,51% -27,48%
-95,08%
77
Chiliz (CHZ)
CHZ
Chiliz
$0,12 $172.18M -1,38% 3,92% 24,39% 23,88% 27,55% 60,38% -15,03%
-85,81%
78
ApeCoin (APE)
APE
ApeCoin
$1,83 $194.28M -1,19% 6,80% 19,51% 34,70% 30,53% 1,51% -68,83%
-93,12%
79
Blur (BLUR)
Blur
$0,75 $166.90M -1,78% -2,11% 7,94% 29,04% 24,96% 152,94% -39,45%
-84,94%
80
BitTorrent (BTT)
BTT
BitTorrent
$0,0000011 $56.68M -1,47% -3,72% 11,18% 38,82% 15,74% 134,15% 42,36%
-68,23%
81
Dymension (DYM)
DYM
Dymension
$7,21 $82.33M -0,76% -5,60% 2,41% 48,00% ---% ---% ---%
-15,30%
82
SATS (Ordinals) (SATS)
SATS (Ordinals)
$0,00000049 $46.20M -0,91% -5,08% 7,75% 16,98% -6,30% 10.355,90% ---%
-46,81%
83
Ronin (RON)
RON
Ronin
$3,45 $85.20M -0,54% 1,99% 31,46% 30,97% 42,36% 408,56% 304,11%
-19,86%
84
Cheelee (CHEEL)
Cheelee
$19,05 $6.55M 0,55% -0,29% 8,33% 20,73% 22,48% 14,94% 288,49%
-1,74%
85
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$7,07 $7.30M -0,03% -0,80% 6,84% 8,34% 11,22% 25,68% 75,95%
-51,70%
86
Osmosis (OSMO)
Osmosis
$1,60 $38.42M -0,29% -1,87% -2,17% 2,16% 1,89% 248,31% 48,92%
-85,75%
88
Tezos (XTZ)
XTZ
Tezos
$1,10 $60.48M -0,77% 1,23% 5,36% 12,33% 7,92% 36,14% -12,23%
-87,90%
89
Arweave (AR)
AR
Arweave
$14,72 $111.52M 2,22% 0,18% 54,66% 87,03% 56,21% 182,67% 15,90%
-83,84%
90
GALA (GALA)
GALA
$0,028 $111.39M -0,09% 0,42% 12,19% 28,61% 16,26% 25,76% -41,92%
-96,59%
91
dYdX (ETHDYDX)
dYdX
$3,11 $110.79M -1,26% -0,39% -0,62% 11,34% 12,91% 57,86% 7,22%
-88,76%
92
Astar (ASTR)
Astar
$0,17 $26.50M -1,25% -2,02% -8,40% -7,61% -10,68% 229,30% 71,37%
-60,31%
93
Worldcoin (WLD)
WLD
Worldcoin
$6,94 $494.23M 3,50% -5,93% 150,14% 212,58% 177,37% 219,66% ---%
-11,87%
94
Decentraland (MANA)
Decentraland
$0,50 $98.82M -0,57% -2,10% 5,92% 15,28% 4,67% 36,60% -32,94%
-91,49%
95
Frax Ether (FRXETH)
Frax Ether
$2.989,40 $6.07M -0,42% 1,54% 13,48% 25,94% 22,05% 63,93% 75,84%
-0,49%
96
IOTA (IOTA)
IOTA
IOTA
$0,29 $38.73M 2,71% 4,05% 12,00% 16,03% 29,83% 72,33% 9,61%
-94,54%
97
Akash Network (AKT)
AKT
Akash Network
$3,99 $7.30M -0,21% 0,92% 14,18% 43,78% 55,75% 580,91% 571,56%
-50,47%
98
Conflux (CFX)
CFX
Conflux
$0,24 $162.87M -0,11% -0,45% 9,03% 18,37% 29,53% 32,40% -25,07%
-85,70%
99
EOS (EOS)
EOS
EOS
$0,79 $174.11M -1,48% 0,55% 6,86% 10,71% 9,62% 9,84% -37,79%
-96,51%
100
NEO (NEO)
NEO
NEO
$12,64 $30.14M -0,62% -1,00% 5,91% 13,15% 9,04% 50,51% -12,56%
-93,59%
101
Pyth Network (PYTH)
Pyth Network
$0,57 $93.11M -1,71% -1,79% -9,31% 17,47% 36,08% ---% ---%
-15,86%
Ultima atualização há 1 minuto
Fonte dos dados: CoinGecko