Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$17.171,99	$26.07B	0,28%	1,55%	1,17%	3,47%	-7,49%	-43,42%	-66,02%	-75,16%
2	ETH Ganhe Ethereum	$1.275,16	$6.88B	0,26%	2,17%	-0,12%	5,89%	-4,43%	-37,70%	-71,23%	-73,91%
3	USDT Tether	$1,00	$30.86B	-0,10%	0,03%	-0,07%	-0,08%	-0,02%	-0,05%	-0,01%	-24,34%
4	BNB BNB	$289,93	$747.99M	0,44%	1,19%	-0,74%	-3,59%	-12,33%	-9,36%	-52,08%	-57,85%
5	USDC USD Coin	$1,00	$2.17B	0,20%	0,25%	0,15%	0,05%	0,16%	-0,07%	0,12%	-14,62%
6	BUSD Binance USD	$1,00	$7.06B	0,13%	0,11%	0,02%	-0,09%	-0,13%	-0,06%	-0,01%	-13,33%
7	XRP Ripple	$0,39	$917.61M	0,08%	0,06%	-2,47%	-3,74%	-4,89%	-8,07%	-54,82%	-88,56%
8	DOGE Dogecoin	$0,097	$620.47M	0,36%	0,34%	-4,66%	18,93%	9,70%	12,72%	-45,67%	-86,70%
9	ADA Cardano	$0,31	$160.55M	0,27%	0,68%	-0,51%	-1,11%	-15,77%	-42,25%	-77,49%	-89,84%
10	MATIC Polygon	$0,92	$321.87M	-0,10%	1,52%	1,30%	8,31%	-12,14%	35,69%	-61,95%	-68,43%
11	DOT Polkadot	$5,35	$149.78M	0,13%	0,75%	-0,96%	-0,75%	-15,18%	-47,51%	-82,06%	-90,28%
12	STETH Lido Staked Ether	$1.260,75	$17.71M	0,23%	2,13%	-0,15%	6,96%	-4,65%	-36,97%	-71,33%	-73,96%
13	LTC Litecoin	$76,81	$621.98M	0,21%	0,99%	-0,91%	-2,56%	33,94%	6,96%	-53,37%	-81,29%
14	SHIB Shiba Inu	$0,0000092	$102.38M	0,12%	0,51%	0,20%	2,20%	-9,25%	-22,76%	-75,06%	-89,29%
15	OKB OKB	$21,28	$15.16M	0,11%	2,82%	-2,49%	0,73%	0,12%	69,77%	-22,07%	-51,66%
16	DAI Dai	$1,00	$177.04M	0,10%	0,04%	-0,10%	-0,28%	0,11%	-0,13%	-0,16%	-17,91%
17	SOL Solana	$13,84	$247.22M	0,47%	2,21%	2,47%	-5,14%	-42,86%	-73,77%	-92,88%	-94,69%
18	TRX TRON	$0,055	$221.83M	0,05%	2,36%	0,99%	3,38%	-7,47%	-29,89%	-40,85%	-76,38%
19	UNI Uniswap	$6,18	$77.38M	0,67%	1,70%	4,86%	13,28%	1,93%	12,01%	-66,83%	-86,32%
20	AVAX Avalanche	$13,51	$125.14M	0,62%	2,07%	4,84%	4,36%	-15,52%	-57,57%	-85,47%	-90,68%
22	WBTC Wrapped Bitcoin	$17.168,45	$88.04M	0,36%	1,75%	1,40%	4,10%	-7,23%	-43,48%	-66,04%	-75,73%
23	LINK Chainlink	$6,94	$202.08M	0,06%	0,29%	-9,81%	1,61%	-10,02%	-5,69%	-69,47%	-86,83%
24	ATOM Cosmos Hub	$9,73	$97.28M	0,17%	0,88%	-5,27%	-4,40%	-20,20%	-14,86%	-61,39%	-78,15%
25	TON Toncoin	$1,84	$23.10M	1,13%	1,13%	2,30%	5,88%	14,54%	25,70%	-32,62%	-65,43%
26	XMR Monero	$147,23	$89.88M	0,25%	0,91%	2,15%	7,65%	6,61%	-21,33%	-29,88%	-72,90%
27	ETC Ethereum Classic	$19,26	$94.54M	0,27%	1,98%	-2,89%	-5,14%	-12,25%	-8,90%	-52,87%	-88,48%
28	XLM Stellar	$0,085	$38.79M	0,44%	0,46%	-2,81%	-5,53%	-14,00%	-37,21%	-72,15%	-90,27%
29	BCH Bitcoin Cash	$110,98	$440.16M	0,16%	0,90%	0,70%	-4,89%	7,56%	-44,30%	-76,88%	-97,07%
30	QNT Quant	$124,62	$33.38M	0,30%	3,75%	2,71%	9,27%	-16,72%	78,65%	-27,22%	-70,91%
31	CRO Cronos	$0,064	$14.85M	-0,18%	0,62%	-2,39%	-3,05%	-38,24%	-67,48%	-89,52%	-93,39%
32	ALGO Algorand	$0,22	$47.96M	0,24%	1,19%	-7,15%	-7,90%	-33,02%	-49,52%	-86,69%	-93,71%
33	FIL Filecoin	$4,45	$89.13M	0,94%	1,83%	1,60%	1,32%	-6,75%	-47,47%	-89,25%	-98,13%
34	NEAR NEAR Protocol	$1,71	$76.29M	0,54%	2,56%	-1,82%	3,95%	-34,96%	-72,71%	-81,80%	-91,65%
35	APE ApeCoin	$3,95	$119.92M	0,31%	2,23%	1,96%	19,10%	1,51%	-50,85%	---%	-85,23%
36	VET VeChain	$0,019	$32.45M	0,17%	1,71%	0,26%	-0,19%	-19,28%	-40,46%	-79,81%	-93,20%
37	ICP Internet Computer	$4,42	$35.66M	0,43%	5,40%	7,23%	13,75%	1,12%	-46,42%	-85,95%	-99,37%
38	HBAR Hedera	$0,048	$12.27M	0,16%	1,00%	-2,55%	-3,79%	-8,09%	-54,04%	-82,95%	-91,56%
39	EOS EOS	$1,04	$215.69M	-0,18%	6,12%	11,87%	14,25%	8,23%	-23,15%	-71,39%	-95,42%
40	EGLD MultiversX (Elrond)	$46,33	$28.38M	0,38%	3,90%	6,84%	8,33%	-5,91%	-49,82%	-84,35%	-91,53%
41	TWT Trust Wallet	$2,64	$137.48M	1,67%	-1,73%	17,35%	22,74%	128,92%	288,34%	220,18%	-3,23%
42	FLOW Flow	$1,03	$41.87M	0,08%	0,01%	-7,66%	-11,77%	-29,97%	-64,61%	-89,72%	-97,58%
43	LUNC Terra Luna Classic	$0,00017	$91.66M	0,74%	-0,54%	2,25%	6,05%	-10,03%	-9,33%	-100,00%	-100,00%
44	FRAX Frax	$1,00	$7.54M	0,45%	0,34%	0,23%	0,15%	0,35%	0,19%	0,15%	-12,14%
45	SAND The Sandbox	$0,59	$92.26M	0,14%	0,33%	0,90%	3,18%	-18,01%	-57,88%	-89,00%	-93,02%
46	AXS Axie Infinity	$8,05	$114.99M	0,75%	-1,31%	17,53%	17,88%	0,91%	-63,04%	-92,85%	-95,14%
47	XTZ Tezos	$1,00	$13.81M	0,12%	0,49%	-0,67%	-1,22%	-15,53%	-49,84%	-82,54%	-89,08%
48	AAVE Aave	$62,19	$51.13M	0,18%	0,98%	-2,20%	6,83%	-13,96%	-34,26%	-69,04%	-90,60%
49	THETA Theta Network	$0,87	$16.12M	0,29%	1,66%	-6,05%	-3,26%	-16,28%	-33,85%	-82,35%	-94,49%
50	XCN Chain	$0,040	$25.78M	-0,17%	7,96%	-9,21%	-4,60%	-6,43%	-58,55%	---%	-77,92%
51	HT Huobi	$6,52	$11.92M	0,11%	1,22%	-2,92%	17,35%	0,67%	-7,18%	-34,23%	-83,59%
52	BSV Bitcoin SV	$43,44	$30.42M	0,28%	4,46%	3,09%	8,69%	3,27%	-14,51%	-70,73%	-91,12%
53	LDO Lido DAO	$1,04	$12.68M	0,19%	1,80%	-5,81%	-8,83%	-19,34%	-21,55%	-72,10%	-85,79%
54	CHZ Chiliz	$0,15	$105.22M	0,09%	0,73%	-6,16%	-15,19%	-29,43%	21,80%	-54,09%	-82,75%
55	USDP Pax Dollar	$1,00	$2.58M	0,15%	0,19%	-0,05%	-0,13%	0,18%	-0,17%	-0,10%	-11,33%
56	TUSD TrueUSD	$1,00	$35.14M	-0,02%	0,08%	-0,04%	-0,08%	---%	-0,09%	0,03%	-38,21%
57	MANA Decentraland	$0,40	$47.06M	0,13%	0,59%	-1,61%	0,59%	-29,85%	-64,12%	-89,40%	-93,20%
58	USDD USDD	$0,98	$312.31M	0,09%	-0,01%	-0,68%	-1,41%	-1,42%	-2,45%	---%	-6,39%
59	BTT BitTorrent	$0,00000069	$15.90M	0,10%	2,55%	-2,46%	-1,28%	-4,59%	-39,38%	---%	-80,01%
61	CAKE PancakeSwap	$3,98	$25.62M	0,25%	1,20%	1,42%	-0,86%	-12,42%	-17,99%	-68,06%	-90,97%
62	APT Aptos	$4,83	$49.02M	0,06%	-0,86%	3,45%	8,38%	-10,29%	---%	---%	-64,80%
63	FTM Fantom	$0,24	$108.17M	-1,26%	2,48%	-5,79%	30,47%	11,11%	-45,07%	-85,18%	-93,04%
64	ZEC Zcash	$45,83	$45.63M	0,54%	4,36%	2,00%	5,02%	8,71%	-57,21%	-74,34%	-98,57%
65	GUSD Gemini Dollar	$1,00	$1.64M	0,09%	0,14%	-0,03%	0,11%	0,26%	-0,10%	0,38%	-69,72%
67	MIOTA IOTA	$0,21	$9.67M	0,38%	0,99%	-2,54%	-4,66%	-12,09%	-41,30%	-82,76%	-96,07%
68	KLAY Klaytn	$0,19	$36.16M	-0,17%	3,87%	-1,15%	5,66%	4,05%	-60,72%	-86,69%	-95,65%
69	XEC eCash	$0,000030	$4.77M	0,52%	1,49%	-0,74%	-1,55%	-12,86%	-39,24%	-77,50%	-92,22%
70	TKX Tokenize Xchange	$7,13	$18.85M	0,58%	2,41%	-9,34%	-2,16%	-38,54%	30,29%	-29,13%	-68,08%
71	WBT WhiteBIT Token	$4,74	$8.24M	0,09%	-0,18%	-2,26%	-3,53%	-28,61%	---%	---%	-67,61%
72	MKR Maker	$613,82	$12.82M	0,37%	0,39%	-4,86%	-7,14%	-13,76%	-57,28%	-77,46%	-90,27%
73	GT Gate	$3,58	$1.65M	0,14%	-0,20%	-0,75%	-1,47%	-17,95%	-37,73%	-42,23%	-72,35%
74	DASH Dash	$46,92	$95.32M	0,17%	5,79%	3,22%	11,47%	22,30%	-23,78%	-68,07%	-96,86%
75	NEO NEO	$7,08	$17.76M	0,39%	1,29%	4,12%	2,99%	-5,13%	-35,03%	-77,24%	-96,44%
76	GRT The Graph	$0,067	$54.56M	0,49%	6,92%	3,83%	7,27%	-11,43%	-59,11%	-91,15%	-97,65%
77	PAXG Ganhe PAX Gold	$1.793,02	$7.26M	0,06%	0,25%	0,12%	2,62%	5,80%	-3,33%	0,42%	-19,98%
78	SNX Synthetix Network	$1,92	$29.49M	0,39%	-0,77%	11,83%	11,28%	-8,99%	-29,77%	-69,14%	-93,18%
79	AR Arweave	$9,16	$16.42M	0,81%	1,49%	-2,37%	0,26%	-22,05%	-41,91%	-80,67%	-89,76%
80	OSMO Osmosis	$0,91	$8.39M	-0,08%	0,01%	-8,58%	-11,76%	-32,53%	-49,38%	-81,67%	-91,94%
82	GMX GMX	$53,27	$18.98M	0,48%	-0,43%	6,44%	15,99%	50,68%	159,95%	86,14%	-14,22%
83	FXS Frax Share	$6,07	$6.09M	-0,08%	1,32%	25,02%	33,62%	9,61%	-25,89%	-71,30%	-85,82%
84	MINA Mina Protocol	$0,56	$7.50M	0,51%	1,68%	-1,63%	1,41%	-14,23%	-45,44%	-85,96%	-93,84%
86	CRV Curve DAO	$0,66	$34.25M	-0,13%	-0,47%	2,78%	-4,66%	-14,71%	-48,61%	-84,27%	-95,74%
87	RUNE THORChain	$1,40	$41.59M	0,15%	-0,24%	5,84%	18,96%	2,92%	-54,90%	-82,37%	-93,26%
89	XRD Radix	$0,042	$1.88M	0,19%	-13,55%	21,64%	13,65%	-17,91%	-52,51%	-85,33%	-93,60%
91	ETHW EthereumPoW	$3,65	$9.85M	0,04%	-0,17%	-5,53%	5,68%	-21,57%	---%	---%	-93,77%
92	RPL Rocket Pool	$20,08	$1.36M	0,40%	0,58%	2,72%	18,58%	8,34%	-1,09%	-61,30%	-66,35%
93	ZIL Zilliqa	$0,022	$16.56M	0,32%	1,47%	-2,71%	-5,77%	-17,00%	-61,70%	-70,33%	-91,30%
94	NEXO NEXO	$0,67	$5.07M	0,55%	-1,13%	3,71%	-3,66%	-25,90%	-50,62%	-71,65%	-83,60%
95	STX Stacks	$0,27	$12.43M	0,85%	4,11%	7,46%	14,99%	-2,61%	-51,41%	-88,21%	-92,00%
96	ENS Ethereum Name Service	$13,65	$19.92M	0,37%	1,44%	-3,01%	3,13%	1,87%	7,80%	-72,28%	-83,63%
97	OKT OKC	$19,28	$4.01M	-0,94%	10,41%	9,03%	15,07%	19,81%	-30,70%	-57,89%	-92,32%
98	1INCH 1inch	$0,44	$18.59M	0,41%	2,02%	-13,33%	-15,92%	-20,33%	-55,51%	-83,69%	-94,87%
99	BAT Basic Attention	$0,22	$14.59M	0,24%	0,54%	-3,44%	-3,01%	-19,19%	-45,10%	-82,67%	-88,19%
100	BIT BitDAO	$0,31	$9.03M	0,61%	1,02%	-0,07%	4,56%	-9,68%	-61,35%	-84,96%	-90,00%
101	IMX ImmutableX	$0,44	$6.87M	0,46%	-0,63%	-6,83%	1,55%	-15,83%	-55,93%	-92,98%	-95,40%
102	CSPR Casper Network	$0,029	$4.33M	0,45%	1,05%	-0,06%	-0,54%	-21,23%	-26,64%	-83,87%	-97,78%
104	DFI DeFiChain	$0,49	$1.98M	0,16%	2,06%	3,07%	5,64%	-14,45%	-81,79%	-90,61%	-91,31%
105	ENJ Enjin Coin	$0,30	$22.61M	---%	2,02%	-0,71%	-0,67%	-25,02%	-57,79%	-89,49%	-93,68%
106	HOT Holo	$0,0017	$16.27M	0,37%	-0,20%	3,95%	2,83%	-5,66%	-35,14%	-82,85%	-94,53%
107	LRC Loopring	$0,24	$20.17M	0,13%	0,85%	-5,73%	0,45%	-6,55%	-52,61%	-90,52%	-93,52%
108	KAVA Kava	$0,88	$17.45M	0,02%	2,84%	-2,42%	-8,34%	-24,02%	-68,51%	-78,18%	-90,34%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko