Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Previous
Next
Previous
Next
Histórico Preço Criptomoedas, Valorização e Desvalorização
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço
Vol 24h
1h
24h
7d
14d
30d
200d
1y
% Desde ATH
1
BTC
Ganhe
Comprar
Bitcoin
$28.254,00
$33.80B
0,01%
0,71%
14,12%
27,17%
16,34%
41,68%
-31,19%
-59,05%
2
ETH
Ganhe
Comprar
Ethereum
$1.806,88
$10.76B
0,32%
2,37%
5,77%
15,54%
7,53%
14,71%
-37,62%
-62,94%
3
USDT
Comprar
Tether
$1,01
$215.71B
-0,09%
-0,18%
0,20%
0,50%
0,66%
0,54%
0,56%
-23,88%
4
BNB
Comprar
BNB
$336,98
$836.40M
0,71%
---%
8,85%
16,50%
8,23%
21,75%
-15,01%
-50,96%
5
USDC
Comprar
USD Coin
$1,00
$4.96B
-0,16%
-0,12%
0,19%
0,21%
0,38%
0,26%
0,37%
-14,45%
6
XRP
Comprar
Ripple
$0,46
$4.92B
-0,32%
19,98%
23,42%
21,47%
19,99%
39,63%
-44,78%
-86,39%
7
ADA
Comprar
Cardano
$0,37
$713.01M
-0,96%
9,52%
7,99%
12,25%
-6,89%
-18,24%
-59,38%
-87,93%
8
DOGE
Comprar
Dogecoin
$0,076
$714.62M
0,01%
5,14%
1,61%
2,73%
-12,30%
23,74%
-36,07%
-89,55%
9
STETH
Lido Staked Ether
$1.804,24
$39.91M
0,39%
2,33%
6,14%
15,44%
7,55%
18,26%
-37,64%
-62,62%
10
MATIC
Comprar
Polygon
$1,15
$524.83M
0,36%
3,10%
-4,14%
0,11%
-22,10%
32,05%
-21,46%
-60,44%
11
SOL
Comprar
Solana
$22,35
$694.35M
0,14%
-0,40%
6,55%
10,26%
-9,90%
-28,35%
-74,82%
-91,39%
12
BUSD
Comprar
Binance USD
$1,00
$6.49B
-0,16%
-0,20%
0,25%
0,28%
0,63%
0,46%
0,49%
-12,92%
13
DOT
Comprar
Polkadot
$6,35
$234.82M
0,21%
3,25%
1,74%
8,34%
-14,65%
-13,05%
-66,21%
-88,43%
14
SHIB
Shiba Inu
$0,000011
$323.34M
0,57%
3,74%
-2,68%
-1,13%
-17,75%
-9,59%
-52,05%
-87,20%
15
TRX
Comprar
TRON
$0,067
$348.11M
0,17%
1,52%
0,20%
1,37%
-4,38%
7,47%
8,97%
-70,92%
16
LTC
Comprar
Litecoin
$82,35
$555.45M
0,79%
3,87%
-2,36%
-4,65%
-15,50%
35,03%
-29,07%
-79,90%
17
AVAX
Avalanche
$17,48
$194.63M
-0,46%
4,72%
1,62%
8,01%
-11,77%
-7,25%
-79,81%
-87,93%
18
DAI
Comprar
Dai
$1,00
$196.77M
-0,01%
-0,11%
0,12%
-0,06%
0,15%
0,05%
0,14%
-17,87%
19
UNI
Comprar
Uniswap
$6,41
$85.21M
0,04%
2,76%
1,18%
-0,32%
-10,78%
0,46%
-31,36%
-85,71%
20
WBTC
Comprar
Wrapped Bitcoin
$28.320,00
$292.51M
0,24%
0,85%
14,25%
27,51%
16,35%
41,78%
-30,96%
-59,89%
21
LINK
Comprar
Chainlink
$7,44
$400.76M
0,51%
3,48%
6,56%
8,29%
-6,47%
7,69%
-50,39%
-85,86%
22
TON
Toncoin
$2,41
$19.38M
0,04%
0,13%
-1,02%
4,33%
2,88%
63,72%
32,54%
-54,40%
23
ATOM
Comprar
Cosmos Hub
$11,89
$139.48M
-0,10%
2,07%
-9,02%
1,10%
-15,86%
-5,85%
-57,50%
-73,19%
25
ETC
Comprar
Ethereum Classic
$20,76
$260.89M
0,46%
4,64%
2,33%
7,92%
-7,69%
-36,17%
-46,02%
-87,56%
26
XMR
Monero
$152,83
$116.12M
0,98%
-0,13%
1,61%
1,59%
-5,47%
-0,23%
-20,27%
-71,79%
27
OKB
OKB
$45,18
$48.33M
0,01%
0,44%
-8,31%
2,84%
-13,37%
190,78%
135,23%
-22,98%
28
BCH
Comprar
Bitcoin Cash
$133,75
$258.86M
0,44%
1,38%
1,86%
9,79%
-1,35%
14,95%
-60,09%
-96,46%
29
XLM
Comprar
Stellar
$0,096
$221.10M
-0,05%
8,21%
8,12%
15,16%
5,32%
-8,50%
-53,11%
-89,08%
30
FIL
Comprar
Filecoin
$5,86
$255.64M
-0,01%
0,33%
-13,46%
-2,00%
-30,26%
0,77%
-67,11%
-97,51%
31
APT
Aptos
$12,06
$224.00M
0,13%
-1,77%
-11,74%
8,44%
-14,26%
---%
---%
-39,41%
32
TUSD
TrueUSD
$1,01
$69.82M
-0,12%
-0,22%
0,28%
0,46%
0,47%
0,49%
0,55%
-37,93%
33
LDO
Lido DAO
$2,38
$107.34M
0,56%
2,70%
-14,19%
-6,54%
-18,92%
8,96%
-30,51%
-67,36%
34
HBAR
Hedera
$0,064
$46.37M
-0,18%
1,78%
-3,69%
1,18%
-27,17%
2,99%
-69,85%
-88,78%
35
QNT
Quant
$130,33
$24.94M
-0,17%
2,92%
0,39%
6,25%
-5,20%
40,53%
8,93%
-69,41%
36
CRO
Cronos
$0,072
$18.22M
0,26%
1,66%
-1,86%
1,72%
-10,23%
-40,11%
-82,30%
-92,57%
37
NEAR
NEAR Protocol
$2,05
$133.13M
-0,19%
1,86%
-3,44%
2,38%
-20,25%
-50,92%
-81,14%
-89,93%
38
VET
Comprar
VeChain
$0,024
$82.31M
-0,34%
2,57%
-1,73%
-0,17%
-17,79%
-2,15%
-53,52%
-91,59%
39
ALGO
Algorand
$0,22
$80.95M
-0,29%
5,11%
-0,09%
2,05%
-19,93%
-26,29%
-73,01%
-93,74%
40
ICP
Internet Computer
$5,24
$41.90M
-0,05%
1,25%
-5,42%
-1,80%
-28,47%
-16,64%
-69,10%
-99,25%
41
STX
Stacks
$1,12
$337.69M
1,68%
-6,69%
15,50%
62,37%
88,37%
208,49%
-13,41%
-66,67%
42
APE
ApeCoin
$4,11
$99.90M
-0,04%
0,85%
-4,18%
-13,14%
-26,42%
-12,39%
-60,79%
-84,58%
43
GRT
The Graph
$0,15
$91.74M
0,55%
0,02%
-0,75%
10,05%
-10,36%
47,24%
-63,36%
-94,66%
44
FTM
Fantom
$0,48
$352.35M
0,14%
3,48%
6,65%
20,33%
-7,64%
78,62%
-61,89%
-86,08%
45
EOS
Comprar
EOS
$1,18
$184.32M
0,31%
0,18%
6,07%
-0,34%
-4,00%
-24,03%
-49,81%
-94,79%
46
SAND
The Sandbox
$0,67
$173.93M
---%
0,64%
2,89%
8,77%
-14,75%
-28,59%
-78,41%
-92,04%
47
AAVE
Comprar
Aave
$78,87
$59.62M
0,32%
2,67%
-0,66%
4,79%
-12,62%
-11,01%
-48,92%
-88,06%
48
MANA
Decentraland
$0,61
$95.61M
-0,01%
1,11%
-0,41%
3,33%
-14,97%
-21,43%
-74,66%
-89,55%
49
FLOW
Flow
$1,06
$114.23M
0,73%
-5,89%
2,05%
4,60%
-19,97%
-45,96%
-82,36%
-97,50%
50
EGLD
MultiversX
$43,47
$37.31M
-0,72%
1,23%
-0,53%
3,24%
-14,66%
-16,68%
-74,97%
-92,01%
51
XTZ
Comprar
Tezos
$1,18
$30.10M
-0,11%
1,21%
-1,60%
6,13%
-0,53%
-20,74%
-63,61%
-87,02%
52
IMX
ImmutableX
$1,25
$85.00M
-0,19%
-1,68%
6,10%
15,46%
22,96%
51,61%
-41,09%
-86,81%
53
THETA
Comprar
Theta Network
$1,05
$21.90M
0,40%
2,93%
-2,19%
4,21%
-12,47%
-7,66%
-64,27%
-93,34%
54
FRAX
Frax
$1,00
$9.81M
-0,01%
-0,19%
0,51%
0,18%
0,36%
0,35%
0,35%
-12,05%
55
AXS
Axie Infinity
$8,77
$72.16M
-0,16%
0,48%
1,52%
1,48%
-19,46%
-37,63%
-82,60%
-94,67%
56
KCS
KuCoin
$9,33
$1.74M
0,15%
0,09%
1,49%
9,34%
4,20%
1,83%
-48,51%
-67,66%
57
SNX
Comprar
Synthetix Network
$2,83
$103.16M
0,58%
-5,12%
-10,70%
-3,58%
8,11%
-6,33%
-43,02%
-90,08%
58
NEO
NEO
$12,22
$69.24M
0,12%
-2,74%
5,64%
5,48%
17,71%
35,18%
-45,86%
-93,83%
59
CFX
Conflux
$0,40
$641.27M
0,67%
0,87%
33,80%
88,82%
78,60%
699,53%
221,97%
-76,18%
60
OP
Optimism
$2,62
$246.15M
0,42%
3,82%
-3,90%
8,98%
1,32%
112,62%
---%
-18,68%
61
BIT
BitDAO
$0,56
$8.71M
-0,17%
4,37%
3,97%
7,74%
-10,55%
-15,31%
-49,73%
-82,01%
62
RPL
Rocket Pool
$40,68
$6.80M
-0,24%
-0,65%
-5,60%
10,46%
-20,67%
70,60%
28,09%
-31,56%
63
LUNC
Terra Luna Classic
$0,00013
$70.83M
0,48%
2,30%
-2,99%
-8,72%
-22,75%
-46,45%
-100,00%
-100,00%
64
CRV
Comprar
Curve DAO
$0,99
$65.36M
0,59%
1,73%
-0,02%
1,76%
-17,46%
-9,05%
-54,95%
-93,54%
65
USDP
Pax Dollar
$1,01
$8.37M
0,12%
-0,06%
0,40%
0,40%
0,43%
0,55%
0,46%
-10,90%
67
MINA
Mina Protocol
$0,84
$51.78M
1,44%
3,89%
3,69%
7,36%
-15,77%
27,11%
-59,82%
-90,78%
68
USDD
USDD
$1,00
$20.24M
-0,19%
-0,11%
0,67%
0,19%
0,40%
0,19%
---%
-4,07%
69
KLAY
Klaytn
$0,24
$35.66M
-0,05%
2,96%
-6,36%
6,23%
-28,15%
1,36%
-78,51%
-94,57%
70
BSV
Comprar
Bitcoin SV
$37,08
$18.31M
0,44%
2,86%
0,48%
-1,91%
-12,30%
-31,01%
-56,32%
-92,41%
71
CAKE
Comprar
PancakeSwap
$3,84
$40.74M
0,57%
0,27%
0,53%
2,39%
-7,71%
-3,35%
-41,64%
-91,26%
72
GMX
GMX
$80,78
$91.89M
0,04%
0,81%
7,18%
12,48%
4,31%
59,63%
176,99%
-5,89%
73
WBT
WhiteBIT Token
$4,78
$10.52M
-0,18%
-0,17%
9,99%
26,95%
19,76%
-25,02%
---%
-67,34%
74
CHZ
Comprar
Chiliz
$0,12
$67.81M
-0,25%
3,16%
-0,05%
1,56%
-12,93%
-43,70%
-39,53%
-85,97%
75
HT
Comprar
Huobi
$4,04
$8.62M
-0,02%
0,53%
-3,42%
-18,20%
-21,74%
-16,34%
-55,71%
-89,80%
76
DASH
Comprar
Dash
$57,80
$69.65M
-0,19%
2,76%
-1,35%
-6,85%
-17,97%
26,62%
-52,91%
-96,12%
77
MKR
Comprar
Maker
$685,83
$46.97M
0,29%
1,40%
-20,56%
-25,66%
-6,91%
-8,47%
-65,76%
-89,06%
78
XEC
eCash
$0,000032
$8.62M
0,10%
-0,56%
-0,50%
3,36%
-11,98%
-32,12%
-60,73%
-91,66%
79
MIOTA
Comprar
IOTA
$0,22
$13.74M
0,02%
1,13%
-0,80%
4,21%
-13,39%
-22,40%
-70,76%
-95,84%
80
FXS
Frax Share
$8,08
$27.24M
0,08%
0,78%
-10,23%
-13,79%
-24,40%
31,92%
-54,47%
-81,05%
81
BTT
BitTorrent
$0,00000063
$20.37M
0,18%
1,07%
-6,76%
-9,41%
-14,50%
-29,05%
-65,46%
-81,56%
82
AGIX
SingularityNET
$0,47
$183.78M
0,10%
0,10%
-4,09%
12,81%
16,73%
1.010,21%
424,53%
-50,70%
83
XDC
XDC Network
$0,040
$10.70M
-0,72%
-7,03%
30,19%
35,32%
49,59%
52,81%
-20,73%
-79,32%
84
BGB
Bitget Token
$0,39
$11.32M
-0,59%
3,89%
2,95%
2,89%
0,43%
156,17%
100,75%
-23,89%
86
EDGT
Edgecoin
$1,01
$21.46M
-0,29%
-0,29%
0,24%
0,45%
0,53%
0,41%
0,48%
-49,73%
87
TKX
Tokenize Xchange
$6,44
$8.99M
1,19%
1,36%
2,63%
6,52%
-2,78%
20,63%
-20,18%
-71,11%
88
TWT
Trust Wallet
$1,24
$13.51M
0,12%
1,79%
-3,20%
-1,64%
-14,37%
27,62%
30,83%
-54,55%
89
PAXG
Ganhe
Comprar
PAX Gold
$1.954,51
$13.81M
-0,03%
-2,22%
2,19%
7,96%
7,27%
14,77%
0,97%
-12,81%
90
RNDR
Render
$1,32
$55.99M
0,32%
-1,94%
-4,79%
11,84%
-22,49%
153,79%
-50,48%
-84,92%
91
XAUT
Tether Gold
$1.939,36
$7.89M
0,01%
-1,51%
1,73%
6,48%
5,20%
13,39%
-1,74%
-10,72%
92
ZIL
Zilliqa
$0,029
$40.47M
-0,14%
2,80%
0,73%
6,87%
-11,55%
-20,35%
-34,08%
-88,82%
93
OSMO
Osmosis
$0,83
$11.49M
-0,24%
1,29%
-6,99%
-1,27%
-20,50%
-31,47%
-90,57%
-92,60%
94
1INCH
1inch
$0,53
$33.41M
-0,01%
1,26%
1,01%
4,47%
-6,93%
-25,50%
-65,20%
-93,82%
95
LRC
Loopring
$0,36
$56.53M
0,31%
3,70%
3,36%
10,67%
-17,21%
0,42%
-56,11%
-90,49%
96
AR
Arweave
$8,77
$20.47M
0,44%
2,77%
-0,55%
4,74%
-29,83%
-12,30%
-73,29%
-90,16%
97
RUNE
THORChain
$1,45
$67.58M
0,20%
2,19%
-0,59%
-1,50%
-16,65%
-23,93%
-83,35%
-93,06%
98
KAVA
Kava
$0,95
$27.22M
-1,50%
2,66%
-15,31%
17,11%
2,16%
-45,03%
-73,15%
-89,57%
101
CVX
Convex Finance
$5,56
$4.90M
-0,05%
1,88%
-6,11%
-6,55%
-13,60%
5,27%
-72,55%
-90,72%
102
RETH
Rocket Pool ETH
$1.933,66
$12.21M
0,32%
2,41%
6,07%
15,67%
7,20%
19,74%
-34,53%
-59,83%
103
OKT
OKC Token
$23,18
$4.85M
-0,09%
-1,34%
-7,71%
-13,20%
-28,50%
38,65%
-31,42%
-90,74%
104
FET
Fetch.ai
$0,39
$75.30M
0,88%
-0,40%
-12,78%
-1,95%
-5,04%
388,50%
16,05%
-66,33%
105
ENJ
Enjin Coin
$0,41
$30.00M
0,06%
0,78%
-5,47%
-5,65%
-15,82%
-20,04%
-71,69%
-91,54%
Ultima atualização há 16 minutos
< Anterior
Próximo >
Fonte dos dados:
CoinGecko
...