Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$27.464,00	$11.60B	0,01%	0,23%	4,46%	1,01%	6,43%	0,19%	36,73%	-60,29%
2	ETH Ganhe Ethereum	$1.635,59	$7.58B	-0,12%	-0,98%	2,12%	0,35%	0,60%	-9,14%	20,84%	-66,53%
3	USDT Tether	$1,00	$18.55B	---%	0,06%	0,16%	0,07%	0,12%	0,08%	0,11%	-24,38%
4	BNB BNB	$212,35	$369.20M	-0,10%	-0,54%	0,02%	-1,66%	-1,23%	-36,28%	-27,75%	-69,11%
5	XRP Ripple	$0,53	$1.63B	-0,51%	4,27%	5,80%	2,32%	5,44%	39,61%	11,26%	-84,41%
6	USDC USDC	$1,00	$4.07B	-0,03%	0,04%	0,03%	0,03%	0,04%	-0,37%	0,06%	-14,70%
7	STETH Lido Staked Ether	$1.633,82	$7.06M	-0,12%	-1,03%	2,22%	0,28%	0,52%	-8,96%	21,36%	-66,17%
8	SOL Solana	$22,93	$548.04M	-0,16%	-5,24%	21,18%	13,34%	18,25%	4,02%	-32,92%	-91,22%
9	ADA Cardano	$0,26	$161.56M	-0,31%	-2,60%	4,91%	0,33%	0,20%	-26,54%	-40,73%	-91,72%
10	DOGE Dogecoin	$0,061	$191.81M	-0,03%	-0,95%	0,59%	-2,14%	-3,01%	-19,49%	0,55%	-91,67%
11	TRX TRON	$0,089	$375.85M	0,30%	1,33%	4,02%	5,18%	15,25%	33,27%	44,01%	-61,71%
12	TON Toncoin	$1,94	$11.57M	-0,97%	-3,71%	-10,82%	-21,74%	1,54%	-20,46%	37,56%	-63,21%
13	MATIC Polygon	$0,56	$396.34M	-2,88%	-1,17%	11,35%	3,86%	3,22%	-53,51%	-32,86%	-80,76%
14	DOT Polkadot	$4,02	$96.99M	-0,06%	-1,62%	0,34%	-2,27%	-4,86%	-38,37%	-37,85%	-92,70%
15	LTC Litecoin	$64,24	$233.34M	-0,04%	-2,54%	1,04%	-0,81%	1,16%	-24,13%	17,68%	-84,37%
16	WBTC Wrapped Bitcoin	$27.426,00	$85.69M	0,02%	-0,10%	4,20%	1,01%	6,26%	0,04%	36,41%	-61,17%
17	BCH Bitcoin Cash	$228,62	$201.35M	-0,08%	-2,39%	0,71%	6,03%	19,40%	70,69%	88,31%	-93,98%
18	SHIB Shiba Inu	$0,0000072	$90.57M	-0,14%	-0,39%	0,18%	-1,39%	-4,92%	-34,40%	-35,64%	-91,62%
19	LINK Chainlink	$7,66	$312.05M	0,61%	2,90%	0,74%	10,70%	27,38%	8,07%	-0,74%	-85,41%
20	DAI Dai	$1,00	$88.16M	-0,14%	0,06%	0,09%	0,01%	0,06%	-0,10%	0,06%	-17,98%
22	AVAX Avalanche	$9,87	$195.14M	1,07%	6,15%	10,52%	8,54%	0,18%	-43,56%	-43,20%	-93,25%
23	TUSD TrueUSD	$1,00	$187.49M	0,04%	-0,17%	0,19%	-0,09%	0,14%	-0,56%	-0,04%	-38,27%
24	UNI Uniswap	$4,30	$85.94M	-0,26%	-2,23%	-0,04%	-1,89%	-2,46%	-33,48%	-36,06%	-90,43%
25	XLM Stellar	$0,11	$118.28M	-0,58%	1,33%	-0,51%	-4,70%	-8,66%	29,10%	-7,12%	-87,21%
26	XMR Monero	$149,77	$61.92M	0,18%	1,96%	3,19%	1,43%	5,90%	-0,44%	1,90%	-72,37%
27	OKB OKB	$42,96	$1.87M	-0,14%	-0,87%	0,06%	-0,90%	1,74%	-11,69%	173,27%	-26,72%
28	BUSD BUSD	$1,00	$2.46B	-0,09%	0,03%	0,02%	---%	0,01%	-0,42%	0,04%	-13,38%
29	ETC Ethereum Classic	$15,54	$119.56M	---%	-3,31%	0,78%	-0,06%	1,54%	-27,92%	-44,04%	-90,73%
30	ATOM Cosmos Hub	$6,95	$120.55M	-0,38%	-3,29%	0,17%	-4,41%	2,98%	-44,82%	-46,78%	-84,38%
31	HBAR Hedera	$0,049	$50.81M	-0,18%	-1,98%	-1,31%	-3,22%	1,03%	-23,71%	-16,32%	-91,45%
32	FIL Filecoin	$3,29	$72.73M	-0,24%	-0,69%	2,53%	-3,11%	3,49%	-46,31%	-41,23%	-98,61%
33	ICP Internet Computer	$3,17	$23.45M	0,08%	2,16%	7,08%	5,37%	-1,81%	-42,42%	-48,31%	-99,55%
34	LDO Lido DAO	$1,58	$33.48M	-0,46%	2,17%	7,89%	1,50%	2,58%	-38,52%	-0,79%	-78,36%
35	CRO Cronos	$0,050	$5.27M	0,02%	-0,26%	0,16%	-2,51%	-1,06%	-30,85%	-55,07%	-94,82%
36	MNT Mantle	$0,41	$40.56M	0,30%	-1,17%	4,92%	1,10%	-8,31%	---%	---%	-32,32%
37	MKR Maker	$1.407,09	$74.17M	-0,87%	-3,64%	-2,32%	6,79%	25,84%	97,69%	64,93%	-77,62%
38	APT Aptos	$5,28	$55.02M	-0,07%	-1,93%	0,66%	2,72%	-3,73%	-60,32%	---%	-73,51%
39	QNT Quant	$86,06	$17.92M	0,37%	-2,72%	-1,55%	-5,07%	-11,27%	-34,13%	-39,70%	-79,94%
40	VET VeChain	$0,017	$31.99M	-0,40%	-1,74%	1,29%	-4,52%	8,22%	-29,57%	-30,51%	-94,08%
41	OP Optimism	$1,30	$92.72M	-0,19%	-2,71%	1,55%	-5,72%	-2,16%	-52,29%	48,24%	-59,70%
42	ARB Arbitrum	$0,88	$156.18M	0,13%	-3,76%	6,31%	3,08%	-1,85%	---%	---%	-89,93%
43	NEAR NEAR Protocol	$1,09	$54.72M	0,06%	-1,27%	1,32%	-2,10%	-3,32%	-49,11%	-69,90%	-94,69%
44	KAS Kaspa	$0,050	$7.56M	-0,63%	-0,61%	6,52%	-2,60%	49,57%	254,68%	2.123,39%	-7,67%
45	AAVE Aave	$64,74	$57.45M	-0,27%	-0,65%	6,54%	1,70%	18,93%	-18,80%	-17,86%	-90,23%
46	RETH Rocket Pool ETH	$1.773,58	$4.42M	-0,25%	-1,01%	2,10%	0,24%	0,68%	-7,81%	26,14%	-63,19%
47	GRT The Graph	$0,086	$30.93M	-0,20%	-2,38%	0,39%	-4,49%	-0,03%	-46,45%	-14,01%	-96,97%
48	ALGO Algorand	$0,099	$31.96M	-0,12%	-2,06%	4,03%	3,63%	5,83%	-55,55%	-72,27%	-97,23%
49	WBT WhiteBIT Coin	$5,17	$6.47M	0,09%	0,28%	-0,55%	-3,12%	-3,01%	1,54%	-54,78%	-64,73%
50	USDD USDD	$1,00	$29.85M	0,02%	0,09%	0,07%	---%	0,19%	-0,42%	-0,05%	-4,33%
51	BSV Bitcoin SV	$38,13	$125.91M	1,22%	0,22%	21,40%	20,90%	25,63%	1,22%	-22,49%	-92,22%
52	XDC XDC Network	$0,050	$3.21M	-0,83%	-1,14%	3,55%	-8,24%	-11,76%	42,61%	60,99%	-74,08%
53	STX Stacks	$0,49	$19.10M	-0,10%	-2,68%	5,77%	0,35%	7,77%	-57,78%	49,73%	-85,71%
54	FRAX Frax	$1,00	$4.04M	-0,15%	-0,20%	-0,33%	-0,22%	-0,30%	-1,00%	-0,20%	-12,74%
55	IMX ImmutableX	$0,57	$711.23M	-0,38%	-0,86%	0,90%	5,35%	3,72%	-61,06%	-28,18%	-94,03%
56	SNX Synthetix Network	$2,03	$22.01M	-0,04%	-2,04%	0,46%	-4,21%	-7,46%	-30,40%	-13,12%	-92,89%
57	EOS EOS	$0,58	$88.97M	-0,35%	-5,47%	2,61%	-0,12%	-0,28%	-49,26%	-51,95%	-97,47%
58	BGB Bitget Token	$0,46	$16.66M	-0,01%	-0,27%	0,84%	-0,93%	6,47%	17,74%	145,59%	-11,73%
59	EGLD MultiversX	$24,42	$12.84M	-0,15%	-1,07%	2,17%	-4,85%	-1,62%	-45,01%	-54,98%	-95,53%
60	XTZ Tezos	$0,67	$21.59M	-0,17%	-0,80%	2,46%	-0,46%	-3,32%	-45,13%	-54,02%	-92,66%
61	INJ Injective	$7,47	$23.37M	-0,21%	-1,64%	4,59%	0,79%	9,86%	62,57%	308,71%	-70,05%
62	THETA Theta Network	$0,62	$11.87M	-0,31%	-1,90%	-2,37%	3,46%	1,95%	-41,74%	-42,51%	-96,07%
63	RNDR Render	$1,67	$28.28M	0,49%	-3,33%	12,63%	4,30%	22,81%	12,79%	222,13%	-81,07%
64	SAND The Sandbox	$0,30	$68.69M	-0,16%	-2,98%	-2,41%	-0,83%	-2,66%	-57,07%	-64,88%	-96,49%
65	RUNE THORChain	$1,97	$326.76M	-1,33%	-3,00%	14,69%	9,15%	37,09%	35,05%	19,49%	-90,64%
66	AXS Axie Infinity	$4,43	$34.57M	-0,31%	-2,11%	-0,64%	-1,90%	-1,00%	-51,14%	-65,42%	-97,32%
67	FTM Fantom	$0,20	$45.53M	-0,61%	-0,06%	6,85%	4,00%	-1,07%	-60,23%	-11,91%	-94,22%
68	XRD Radix	$0,053	$2.81M	-0,91%	-6,59%	-15,38%	-7,77%	2,81%	26,92%	-8,51%	-91,77%
69	MANA Decentraland	$0,29	$37.06M	-0,24%	-3,69%	-0,09%	-0,34%	1,27%	-54,29%	-58,02%	-94,97%
71	NEO NEO	$7,06	$23.03M	-0,35%	-2,67%	-1,76%	-5,68%	0,96%	-41,45%	-20,89%	-96,45%
72	KAVA Kava	$0,61	$7.58M	-0,36%	-2,50%	-1,13%	-2,93%	-4,33%	-39,85%	-60,65%	-93,34%
73	RLB Rollbit Coin	$0,15	$15.49M	-0,09%	6,26%	32,90%	21,91%	-12,97%	323,41%	6.844,34%	-30,91%
74	XEC eCash	$0,000025	$13.58M	-0,17%	-3,32%	1,25%	-2,05%	8,33%	-22,99%	-40,74%	-93,44%
75	USDP Pax Dollar	$1,00	$1.88M	-0,05%	0,01%	-0,17%	0,01%	-0,05%	-0,43%	0,08%	-11,42%
76	PAXG Ganhe PAX Gold	$1.832,46	$9.08M	0,10%	0,15%	-2,66%	-5,11%	-4,52%	-6,94%	6,76%	-18,24%
78	XAUT Tether Gold	$1.824,36	$7.09M	-0,05%	-0,19%	-3,11%	-6,05%	-5,69%	-7,62%	7,25%	-15,93%
79	FLOW Flow	$0,43	$29.20M	-0,05%	-3,29%	-1,95%	-2,55%	-1,66%	-59,30%	-74,83%	-98,99%
81	FRXETH Frax Ether	$1.626,13	$1.02M	-0,23%	-1,84%	1,97%	-0,02%	0,19%	-9,66%	---%	-23,88%
82	CRV Curve DAO	$0,48	$22.13M	-0,28%	-1,04%	-7,04%	9,54%	10,74%	-52,85%	-47,31%	-96,88%
83	CHZ Chiliz	$0,060	$43.54M	-0,53%	0,17%	4,99%	2,55%	1,47%	-50,51%	-72,43%	-93,14%
84	APE ApeCoin	$1,13	$43.93M	-0,11%	-2,28%	1,41%	1,75%	-15,17%	-74,26%	-78,56%	-95,77%
85	RPL Rocket Pool	$20,91	$3.58M	-0,45%	-2,51%	-3,90%	-4,97%	-12,84%	-52,17%	-14,91%	-66,24%
86	IOTA IOTA	$0,15	$8.77M	-0,06%	-0,57%	1,59%	1,36%	-11,87%	-32,44%	-46,19%	-97,13%
87	GALA GALA	$0,015	$964.73M	0,10%	-4,55%	16,80%	10,79%	-3,84%	-67,42%	-62,32%	-98,13%
88	FXS Frax Share	$5,49	$21.60M	-0,46%	1,14%	-5,20%	5,75%	-0,88%	-38,09%	19,66%	-87,18%
89	FDUSD First Digital USD	$1,00	$1.26B	-0,04%	0,09%	0,20%	0,02%	0,16%	---%	---%	-2,51%
90	TKX Tokenize Xchange	$4,86	$5.35M	0,02%	-0,12%	1,51%	-4,43%	-3,62%	-25,05%	-45,57%	-78,21%
91	MINA Mina Protocol	$0,40	$21.36M	-3,19%	5,14%	6,92%	3,82%	7,66%	-54,96%	-33,93%	-95,57%
92	TWT Trust Wallet	$0,89	$93.28M	0,29%	12,96%	17,07%	11,07%	11,82%	-30,38%	-1,95%	-66,99%
93	SUI Sui	$0,44	$65.64M	-0,40%	-3,86%	0,92%	-1,49%	-9,98%	---%	---%	-79,79%
94	HT Huobi	$2,34	$8.41M	-0,20%	-2,01%	-3,35%	-4,64%	-1,26%	-42,67%	-42,42%	-94,10%
95	BTT BitTorrent	$0,00000038	$7.50M	0,27%	0,11%	1,66%	-0,83%	-5,59%	-42,73%	-51,13%	-88,81%
96	KLAY Klaytn	$0,11	$7.38M	-0,20%	0,26%	0,66%	0,22%	-13,95%	-53,12%	-40,11%	-97,39%
97	CSPR Casper Network	$0,031	$3.23M	-0,69%	-2,22%	-1,17%	-9,09%	-10,78%	-16,20%	3,73%	-97,65%
98	DYDX dYdX	$1,94	$41.13M	-0,42%	-5,16%	3,30%	-3,16%	-5,31%	-30,57%	52,71%	-93,04%
99	LUNC Terra Luna Classic	$0,000059	$15.80M	-0,20%	-3,40%	-8,82%	2,32%	-5,93%	-57,12%	-80,92%	-100,00%
100	GMX GMX	$37,47	$15.02M	0,18%	-3,63%	5,74%	4,86%	17,23%	-53,84%	-10,63%	-58,96%
101	CBETH Coinbase Wrapped Staked ETH	$1.712,94	$3.17M	-0,19%	-1,06%	2,02%	0,30%	0,44%	-6,17%	30,42%	-21,84%
102	WEMIX WEMIX	$1,03	$3.87M	0,42%	-0,36%	12,82%	28,19%	84,77%	-38,09%	-43,90%	-95,81%
104	NFT APENFT	$0,00000032	$13.20M	-0,04%	0,46%	2,28%	3,45%	3,53%	-22,86%	-38,03%	-95,70%
105	NEXO NEXO	$0,55	$1.79M	-0,08%	-1,53%	0,82%	-3,00%	-4,73%	-15,85%	-37,39%	-86,43%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko