Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78.169,00 $126.080,00 61,29% 2025-10-06 há 6 meses
-38,00%
$43.07B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.351,30 $4.946,05 110,35% 2025-08-24 há 7 meses
-52,46%
$19.33B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$73.19B
4
Ripple (XRP)
XRP
Ripple
 $1,42 $3,65 157,04% 2025-07-18 há 9 meses
-61,10%
$2.27B
5
BNB (BNB)
BNB
BNB
 $637,04 $1.369,99 115,06% 2025-10-13 há 6 meses
-53,50%
$1.15B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,32% 2018-11-15 há 7 anos
-4,14%
$16.52B
7
Solana (SOL)
SOL
Solana
 $86,06 $293,31 240,82% 2025-01-19 há 1 ano
-70,66%
$3.95B
8
TRON (TRX)
TRX
TRON
 $0,33 $0,43 31,71% 2024-12-04 há 1 ano
-24,08%
$629.88M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,05 1,25% 2026-03-09 há 1 mês
-1,24%
$103.55M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,096 $0,73 664,05% 2021-05-08 há 4 anos
-86,91%
$1.48B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55,50 $64,11 15,51% 2025-12-10 há 4 meses
-13,43%
$103.33M
12
USDS (USDS)
USDS
 $1,00 $1,15 15,04% 2026-04-02 há 21 dias
-13,08%
$15.88M
13
Hyperliquid (HYPE)
Hyperliquid
 $41,04 $59,30 44,49% 2025-09-18 há 7 meses
-30,79%
$301.68M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $456,45 $3.785,82 729,41% 2017-12-20 há 8 anos
-87,94%
$224.07M
16
Cardano (ADA)
ADA
Cardano
 $0,25 $3,09 1.148,85% 2021-09-02 há 4 anos
-91,99%
$368.57M
17
Monero (XMR)
XMR
Monero
 $373,49 $797,73 113,59% 2026-01-14 há 3 meses
-53,18%
$164.71M
18
Chainlink (LINK)
LINK
Chainlink
 $9,25 $52,70 469,73% 2021-05-10 há 4 anos
-82,45%
$283.40M
19
MemeCore (M)
M
MemeCore
 $4,57 $4,65 1,75% 2026-04-18 há 5 dias
-1,72%
$17.20M
20
Stellar (XLM)
XLM
Stellar
 $0,18 $0,88 393,73% 2018-01-03 há 8 anos
-79,75%
$133.34M
21
Canton (CC)
CC
Canton
 $0,15 $0,19 28,48% 2026-02-03 há 2 meses
-22,17%
$9.70M
22
Zcash (ZEC)
ZEC
Zcash
 $316,39 $3.191,93 908,86% 2016-10-29 há 9 anos
-90,09%
$254.70M
23
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 6 anos
-18,06%
$276.54M
24
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 11 meses
-2,44%
$1.74B
25
Litecoin (LTC)
LTC
Litecoin
 $55,21 $410,26 643,09% 2021-05-10 há 4 anos
-86,54%
$333.82M
26
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,47% 2025-12-09 há 4 meses
-3,35%
$432.68M
27
Avalanche (AVAX)
Avalanche
 $9,30 $144,96 1.458,71% 2021-11-21 há 4 anos
-93,58%
$239.99M
28
Hedera (HBAR)
Hedera
 $0,091 $0,57 526,12% 2021-09-15 há 4 anos
-84,03%
$85.01M
29
Sui (SUI)
SUI
Sui
 $0,94 $5,35 468,60% 2025-01-04 há 1 ano
-82,41%
$341.77M
30
Rain (RAIN)
Rain
 $0,0075 $0,011 44,70% 2026-02-09 há 2 meses
-30,89%
$9.30M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000061 $0,000086 1.310,15% 2021-10-28 há 4 anos
-92,91%
$106.45M
32
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,10% 2026-04-02 há 21 dias
-7,49%
$181.26M
33
Toncoin (TON)
TON
Toncoin
 $1,35 $8,25 511,11% 2024-06-15 há 1 ano
-83,64%
$100.01M
34
Cronos (CRO)
CRO
Cronos
 $0,070 $0,89 1.175,00% 2021-11-24 há 4 anos
-92,16%
$9.85M
36
Tether Gold (XAUT)
Tether Gold
 $4.694,00 $5.504,62 17,27% 2026-01-29 há 2 meses
-14,73%
$147.06M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,077 $0,33 331,07% 2025-09-01 há 7 meses
-76,80%
$48.62M
39
Bittensor (TAO)
TAO
Bittensor
 $242,64 $757,60 212,23% 2024-03-07 há 2 anos
-67,97%
$152.34M
40
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,02% 2025-01-30 há 1 ano
-39,40%
$52.87M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.696,15 $5.619,09 19,65% 2026-01-29 há 2 meses
-16,43%
$159.71M
42
Polkadot (DOT)
DOT
Polkadot
 $1,26 $54,98 4.263,49% 2021-11-04 há 4 anos
-97,71%
$136.36M
43
Mantle (MNT)
MNT
Mantle
 $0,64 $2,86 348,11% 2025-10-09 há 6 meses
-77,68%
$99.26M
44
Uniswap (UNI)
UNI
Uniswap
 $3,27 $44,92 1.273,70% 2021-05-03 há 4 anos
-92,72%
$168.34M
45
Sky (SKY)
SKY
Sky
 $0,083 $0,10 21,05% 2024-12-04 há 1 ano
-17,39%
$26.79M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $1,39 $20,44 1.370,50% 2022-01-16 há 4 anos
-93,20%
$144.98M
47
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,93% 2025-05-08 há 11 meses
-7,35%
$1.14M
48
OKB (OKB)
OKB
OKB
 $83,77 $228,74 173,06% 2025-10-05 há 6 meses
-63,38%
$16.88M
49
Pi Network (PI)
PI
Pi Network
 $0,17 $2,99 1.669,24% 2025-02-26 há 1 ano
-94,35%
$11.66M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 106,04% 2024-12-04 há 1 ano
-51,47%
$5.91M
51
Aster (ASTER)
Aster
 $0,67 $2,41 259,63% 2025-09-24 há 6 meses
-72,19%
$134.91M
52
Pepe (PEPE)
Pepe
 $0,0000038 $0,000028 637,63% 2024-12-09 há 1 ano
-86,44%
$342.50M
54
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,80%
$239.37M
55
Aave (AAVE)
AAVE
Aave
 $91,61 $661,69 622,29% 2021-05-18 há 4 anos
-86,16%
$321.38M
56
USDD (USDD)
USDD
 $1,00 $1,05 5,20% 2023-10-23 há 2 anos
-4,94%
$92.70M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2,47 $700,65 28.266,40% 2021-05-10 há 4 anos
-99,65%
$37.39M
58
Bitget Token (BGB)
BGB
Bitget Token
 $1,95 $8,45 333,33% 2024-12-27 há 1 ano
-76,92%
$22.18M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,47 $167,09 1.872,73% 2021-05-06 há 4 anos
-94,93%
$42.87M
61
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,70% 2025-10-10 há 6 meses
-0,70%
$8.55M
62
Ondo (ONDO)
Ondo
 $0,26 $2,14 724,99% 2024-12-16 há 1 ano
-87,88%
$64.38M
63
KuCoin (KCS)
KCS
KuCoin
 $8,46 $28,83 240,78% 2021-12-01 há 4 anos
-70,66%
$8.05M
64
Gate (GT)
GT
Gate
 $7,38 $25,38 243,90% 2025-01-26 há 1 ano
-70,92%
$2.26M
65
Pump.fun (PUMP)
Pump.fun
 $0,0018 $0,0088 386,45% 2025-09-14 há 7 meses
-79,44%
$52.70M
66
Quant (QNT)
QNT
Quant
 $73,50 $427,42 481,52% 2021-09-11 há 4 anos
-82,80%
$8.43M
67
Morpho (MORPHO)
Morpho
 $1,91 $4,17 118,32% 2025-01-17 há 1 ano
-54,20%
$11.41M
68
United Stables (U)
U
United Stables
 $1,00 $1,01 0,84% 2026-02-05 há 2 meses
-0,83%
$6.56M
70
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,093 $1,29 1.285,10% 2024-03-13 há 2 anos
-92,78%
$48.68M
71
Kaspa (KAS)
KAS
Kaspa
 $0,034 $0,21 502,09% 2024-08-01 há 1 ano
-83,39%
$20.67M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,86 $43,84 2.256,99% 2021-09-20 há 4 anos
-95,76%
$41.48M
73
Render (RENDER)
Render
 $1,80 $13,53 651,67% 2024-03-17 há 2 anos
-86,70%
$71.05M
74
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.333,52% 2024-04-11 há 2 anos
-93,02%
$104.70M
75
Algorand (ALGO)
Algorand
 $0,10 $3,56 3.390,20% 2019-06-20 há 6 anos
-97,13%
$25.81M
76
NEXO (NEXO)
NEXO
 $0,90 $4,07 352,18% 2021-05-12 há 4 anos
-77,89%
$7.82M
77
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,71% 2025-09-20 há 7 meses
-5,40%
$26.49M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0,26 $11,74 4.361,96% 2024-03-10 há 2 anos
-97,76%
$84.13M
80
Arbitrum (ARB)
ARB
Arbitrum
 $0,13 $2,39 1.779,83% 2024-01-12 há 2 anos
-94,68%
$98.83M
81
Aptos (APT)
APT
Aptos
 $0,95 $19,92 1.993,24% 2023-01-26 há 3 anos
-95,22%
$97.54M
83
JUST (JST)
JST
JUST
 $0,084 $0,19 129,26% 2021-04-05 há 5 anos
-56,38%
$31.79M
84
Filecoin (FIL)
FIL
Filecoin
 $0,92 $236,84 25.566,26% 2021-04-01 há 5 anos
-99,61%
$74.91M
85
Flare (FLR)
FLR
Flare
 $0,0079 $0,15 1.793,40% 2023-01-10 há 3 anos
-94,72%
$2.46M
86
Official Trump (TRUMP)
Official Trump
 $2,87 $73,43 2.458,54% 2025-01-19 há 1 ano
-96,09%
$162.55M
87
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 464,31% 2018-12-17 há 7 anos
-82,28%
$13.82M
89
VeChain (VET)
VET
VeChain
 $0,0071 $0,28 3.842,02% 2021-04-19 há 5 anos
-97,46%
$13.88M
90
Midnight (NIGHT)
Midnight
 $0,037 $0,12 222,72% 2025-12-09 há 4 meses
-69,01%
$15.84M
91
​​Stable (STABLE)
​​Stable
 $0,028 $0,039 40,55% 2026-02-27 há 1 mês
-28,85%
$17.89M
92
Jupiter (JUP)
JUP
Jupiter
 $0,17 $2,00 1.073,48% 2024-01-31 há 2 anos
-91,48%
$15.80M
93
XDC Network (XDC)
XDC
XDC Network
 $0,030 $0,19 539,32% 2021-08-21 há 4 anos
-84,36%
$19.38M
95
DeXe (DEXE)
DeXe
 $12,48 $32,38 159,46% 2021-03-08 há 5 anos
-61,46%
$25.89M
96
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,10% 2024-02-28 há 2 anos
-3,01%
$15.36M
98
Bonk (BONK)
Bonk
 $0,0000063 $0,000058 826,07% 2024-11-20 há 1 ano
-89,20%
$69.12M
99
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,12% 2026-02-13 há 2 meses
-0,11%
$16.72M
100
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0087 $0,068 687,70% 2024-12-17 há 1 ano
-87,30%
$268.04M
101
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,28% 2018-08-26 há 7 anos
-38,38%
$11.52M
102
Siren (SIREN)
Siren
 $0,68 $3,61 431,86% 2026-03-22 há 1 mês
-81,20%
$13.82M
103
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,50 $43,96 2.830,67% 2021-04-30 há 4 anos
-96,59%
$50.07M
104
Chiliz (CHZ)
CHZ
Chiliz
 $0,048 $0,88 1.749,42% 2021-03-13 há 5 anos
-94,59%
$78.57M
106
edgeX (EDGE)
edgeX
 $1,35 $1,50 11,11% 2026-04-22 há 1 dia
-10,00%
$14.88M
107
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $3,45 1.549,21% 2024-03-28 há 2 anos
-93,94%
$58.20M
108
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,69 $5,07 634,14% 2025-01-02 há 1 ano
-86,38%
$68.70M
109
Dash (DASH)
DASH
Dash
 $35,02 $1.493,59 4.164,96% 2017-12-20 há 8 anos
-97,66%
$62.87M
111
EURC (EURC)
EURC
 $1,17 $1,35 15,38% 2023-03-14 há 3 anos
-13,33%
$29.93M
112
Stacks (STX)
STX
Stacks
 $0,23 $3,86 1.609,01% 2024-04-01 há 2 anos
-94,15%
$10.05M
113
Sei (SEI)
SEI
Sei
 $0,061 $1,14 1.755,80% 2024-03-16 há 2 anos
-94,61%
$86.24M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko