Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$61.051,00	$64.805,00	6,15%	2021-04-14 há 6 meses	-5,79%	$35.23B
2	ETH Ganhe Ethereum	$3.842,12	$4.356,99	13,40%	2021-05-12 há 5 meses	-11,82%	$18.21B
3	BNB Binance Coin	$462,93	$686,31	48,25%	2021-05-10 há 5 meses	-32,55%	$1.89B
4	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 3 anos	-24,24%	$61.96B
5	ADA Cardano	$2,17	$3,09	42,40%	2021-09-02 há 1 mês	-29,77%	$1.88B
6	XRP Ripple	$1,13	$3,40	200,88%	2018-01-07 há 3 anos	-66,76%	$5.11B
7	SOL Solana	$158,66	$213,47	34,55%	2021-09-09 há 1 mês	-25,68%	$1.48B
8	DOT Polkadot	$41,69	$49,35	18,37%	2021-05-15 há 5 meses	-15,52%	$1.96B
9	USDC USD Coin	$1,00	$1,17	17,00%	2019-05-08 há 2 anos	-14,53%	$2.28B
10	DOGE Dogecoin	$0,23682700	$0,73157800	208,91%	2021-05-08 há 5 meses	-67,63%	$1.25B
11	LUNA Terra	$36,62	$49,70	35,72%	2021-10-04 há 12 dias	-26,32%	$503.48M
12	UNI Uniswap	$26,55	$44,92	69,19%	2021-05-03 há 5 meses	-40,89%	$510.12M
13	WBTC Wrapped Bitcoin	$60.873,00	$64.565,00	6,07%	2021-04-14 há 6 meses	-5,72%	$522.16M
14	BUSD Binance USD	$1,00	$1,15	15,00%	2020-03-13 há 1 ano	-13,04%	$4.66B
15	LTC Litecoin	$185,55	$410,26	121,10%	2021-05-10 há 5 meses	-54,77%	$2.59B
16	SHIB Shiba Inu	$0,00002551	$0,00003791	48,61%	2021-05-10 há 5 meses	-32,71%	$1.68B
17	AVAX Avalanche	$57,50	$79,31	37,93%	2021-09-23 há 23 dias	-27,50%	$730.25M
18	LINK Chainlink	$27,23	$52,70	93,54%	2021-05-10 há 5 meses	-48,33%	$1.16B
19	BCH Bitcoin Cash	$622,48	$3.785,82	508,18%	2017-12-20 há 3 anos	-83,56%	$8.25B
20	ALGO Algorand	$1,79	$3,56	98,88%	2019-06-20 há 2 anos	-49,72%	$338.34M
21	MATIC Polygon	$1,49	$2,62	75,84%	2021-05-18 há 4 meses	-43,13%	$1.32B
22	XLM Stellar	$0,39517500	$0,87556300	121,56%	2018-01-03 há 3 anos	-54,87%	$1.64B
23	ATOM Cosmos	$33,06	$44,42	34,36%	2021-09-20 há 26 dias	-25,57%	$422.36M
24	VET VeChain	$0,11911100	$0,28099100	135,91%	2021-04-19 há 5 meses	-57,61%	$407.48M
25	ICP Internet Computer	$45,50	$700,65	1.439,89%	2021-05-10 há 5 meses	-93,51%	$522.26M
26	AXS Axie Infinity	$124,72	$155,88	24,98%	2021-10-04 há 12 dias	-19,99%	$413.12M
27	FIL Filecoin	$66,23	$236,84	257,60%	2021-04-01 há 6 meses	-72,04%	$487.06M
28	TRX TRON	$0,09871200	$0,23167300	134,70%	2018-01-05 há 3 anos	-57,39%	$1.05B
29	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 1 ano	-18,03%	$543.89M
30	ETC Ethereum Classic	$54,18	$167,09	208,40%	2021-05-06 há 5 meses	-67,57%	$3.20B
31	FTT FTX Token	$56,53	$84,18	48,91%	2021-09-09 há 1 mês	-32,85%	$175.49M
32	CETH cETH	$76,80	$87,15	13,48%	2021-05-12 há 5 meses	-11,88%	$26.85M
33	THETA Theta Network	$6,10	$15,72	157,70%	2021-04-16 há 6 meses	-61,20%	$172.59M
34	XTZ Tezos	$6,91	$9,12	31,98%	2021-10-04 há 12 dias	-24,23%	$232.98M
35	HBAR Hedera	$0,36861700	$0,56922900	54,42%	2021-09-15 há 1 mês	-35,24%	$96.11M
36	FTM Fantom	$2,13	$2,44	14,55%	2021-10-08 há 8 dias	-12,70%	$487.60M
37	STETH Lido Staked Ether	$3.809,98	$4.309,29	13,11%	2021-05-12 há 5 meses	-11,59%	$20.11M
38	FLOW Flow	$15,96	$42,40	165,66%	2021-04-05 há 6 meses	-62,36%	$283.53M
39	XMR Monero	$267,41	$542,33	102,81%	2018-01-09 há 3 anos	-50,69%	$194.43M
40	CRO Crypto.com Coin	$0,19051700	$0,27702000	45,40%	2021-02-22 há 7 meses	-31,23%	$43.56M
41	EGLD Elrond	$239,76	$300,56	25,36%	2021-09-14 há 1 mês	-20,23%	$84.93M
42	CAKE PancakeSwap	$19,66	$43,96	123,60%	2021-04-30 há 5 meses	-55,28%	$161.90M
43	EOS EOS	$4,55	$22,71	399,12%	2018-04-29 há 3 anos	-79,96%	$1.09B
44	OKB OKB	$16,00	$44,01	175,06%	2021-05-03 há 5 meses	-63,64%	$181.94M
45	CDAI cDAI	$0,02169113	$0,03159087	45,64%	2020-10-12 há 1 ano	-31,34%	$38.22M
46	NEAR Near	$7,97	$11,84	48,56%	2021-09-09 há 1 mês	-32,69%	$137.77M
47	QNT Quant	$302,60	$427,42	41,25%	2021-09-11 há 1 mês	-29,20%	$86.62M
48	AAVE Aave	$304,76	$661,69	117,12%	2021-05-18 há 4 meses	-53,94%	$195.08M
49	XEC eCash	$0,00021160	$0,00038001	79,59%	2021-09-04 há 1 mês	-44,32%	$150.35M
50	KLAY Klaytn	$1,62	$4,34	167,90%	2021-03-30 há 6 meses	-62,67%	$35.94M
51	GRT The Graph	$0,79213700	$2,84	258,52%	2021-02-12 há 8 meses	-72,11%	$323.50M
52	CUSDC cUSDC	$0,02229010	$0,05884300	163,99%	2020-10-21 há 11 meses	-62,12%	$69.87M
54	MIOTA IOTA	$1,28	$5,25	310,16%	2017-12-19 há 3 anos	-75,62%	$66.40M
55	BSV Bitcoin SV	$170,20	$489,75	187,75%	2021-04-16 há 6 meses	-65,25%	$250.22M
56	NEO NEO	$44,13	$198,38	349,54%	2018-01-15 há 3 anos	-77,75%	$210.50M
57	KSM Kusama	$338,37	$621,71	83,74%	2021-05-18 há 4 meses	-45,57%	$105.61M
58	WAVES Waves	$29,46	$43,01	45,99%	2021-05-04 há 5 meses	-31,50%	$174.45M
59	LEO LEO Token	$2,91	$3,95	35,74%	2021-05-14 há 5 meses	-26,33%	$1.03M
60	UST TerraUSD	$1,00	$1,09	9,00%	2021-01-11 há 9 meses	-8,26%	$42.60M
61	OHM Olympus	$934,91	$1.415,26	51,38%	2021-04-25 há 5 meses	-33,94%	$105.80M
62	AR Arweave	$51,83	$73,73	42,25%	2021-09-10 há 1 mês	-29,70%	$56.89M
63	HBTC Huobi BTC	$60.839,00	$69.325,00	13,95%	2021-05-10 há 5 meses	-12,24%	$7.68M
64	CEL Celsius Network	$5,65	$8,05	42,48%	2021-06-04 há 4 meses	-29,81%	$4.24M
65	BTT BitTorrent	$0,00363508	$0,01356626	273,20%	2021-04-05 há 6 meses	-73,20%	$267.49M
66	AMP Amp	$0,04937607	$0,12081300	144,68%	2021-06-16 há 4 meses	-59,13%	$51.52M
67	MKR Maker	$2.591,77	$6.292,31	142,78%	2021-05-03 há 5 meses	-58,81%	$78.62M
68	ONE Harmony	$0,21797500	$0,26365900	20,96%	2021-10-11 há 5 dias	-17,33%	$125.99M
69	SUSHI Sushi	$11,33	$23,38	106,35%	2021-03-13 há 7 meses	-51,54%	$367.62M
70	HNT Helium	$21,68	$26,43	21,91%	2021-08-23 há 1 mês	-17,97%	$12.11M
71	RUNE THORChain	$8,04	$20,87	159,58%	2021-05-19 há 4 meses	-61,48%	$42.06M
72	STX Stacks	$2,06	$2,92	41,75%	2021-04-05 há 6 meses	-29,45%	$73.03M
73	DASH Dash	$189,71	$1.493,59	687,30%	2017-12-20 há 3 anos	-87,30%	$361.52M
74	OMG OMG Network	$14,00	$25,62	83,00%	2018-01-13 há 3 anos	-45,36%	$436.78M
75	COMP Compound	$314,97	$910,54	189,09%	2021-05-12 há 5 meses	-65,41%	$123.55M
76	CELO Celo	$5,88	$9,82	67,01%	2021-08-30 há 1 mês	-40,12%	$47.66M
77	CHZ Chiliz	$0,32799900	$0,87863300	167,88%	2021-03-13 há 7 meses	-62,67%	$204.61M
78	SNX Synthetix Network Token	$9,71	$28,53	193,82%	2021-02-14 há 8 meses	-65,97%	$63.29M
79	MIM Magic Internet Money	$1,00	$1,04	4,00%	2021-10-06 há 10 dias	-3,85%	$49.24M
80	HOT Holo	$0,00929616	$0,03126682	236,34%	2021-04-05 há 6 meses	-70,27%	$167.39M
81	OMI ECOMI	$0,00729286	$0,01343572	84,23%	2021-03-19 há 6 meses	-45,72%	$8.28M
82	DCR Decred	$118,25	$247,35	109,18%	2021-04-17 há 5 meses	-52,19%	$11.45M
83	ENJ Enjin Coin	$1,68	$3,94	134,52%	2021-04-09 há 6 meses	-57,36%	$167.14M
84	TFUEL Theta Fuel	$0,28810000	$0,68159000	136,58%	2021-06-09 há 4 meses	-57,73%	$26.58M
85	XEM NEM	$0,17417400	$1,87	973,64%	2018-01-07 há 3 anos	-90,69%	$43.00M
86	ZEC Zcash	$125,39	$3.191,93	2.445,60%	2016-10-29 há 4 anos	-96,07%	$155.65M
87	XDC XDC Network	$0,11056100	$0,19275400	74,34%	2021-08-21 há 1 mês	-42,64%	$9.64M
88	ICX ICON	$1,99	$13,16	561,31%	2018-01-09 há 3 anos	-84,88%	$29.55M
89	QTUM Qtum	$12,74	$100,22	686,66%	2018-01-06 há 3 anos	-87,29%	$212.36M
90	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 3 anos	-38,27%	$108.68M
91	SPELL Spell Token	$0,01829589	$0,02406690	31,54%	2021-10-10 há 6 dias	-23,98%	$48.61M
92	DYDX dYdX	$22,28	$27,86	25,04%	2021-09-30 há 16 dias	-20,03%	$230.95M
93	YFI yearn.finance	$35.038,00	$90.787,00	159,11%	2021-05-12 há 5 meses	-61,41%	$186.75M
94	HT Huobi Token	$7,60	$39,66	421,84%	2021-05-12 há 5 meses	-80,84%	$56.45M
95	ZIL Zilliqa	$0,09704000	$0,25537600	163,17%	2021-05-06 há 5 meses	-62,00%	$91.21M
96	BTG Bitcoin Gold	$69,80	$456,25	553,65%	2017-12-20 há 3 anos	-84,70%	$10.82M
97	TEL Telcoin	$0,02066813	$0,06448300	211,99%	2021-05-11 há 5 meses	-67,95%	$10.73M
98	IOST IOST	$0,05215500	$0,12982900	148,93%	2018-01-24 há 3 anos	-59,83%	$112.78M
99	CRV Curve DAO Token	$2,86	$54,01	1.788,46%	2020-08-14 há 1 ano	-94,70%	$164.14M
100	MINA Mina Protocol	$4,18	$9,09	117,46%	2021-06-01 há 4 meses	-54,02%	$29.25M
101	RVN Ravencoin	$0,10887200	$0,28521800	161,98%	2021-02-20 há 7 meses	-61,83%	$52.22M

Ultima atualização há 1 minuto

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko