Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$64.676,00 $73.738,00 14,01% 2024-03-14 há 5 dias
-12,29%
$60.12B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.358,24 $4.878,26 45,26% 2021-11-10 há 2 anos
-31,16%
$27.50B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,15% 2018-07-24 há 5 anos
-24,33%
$99.79B
4
Solana (SOL)
SOL
Solana
$184,51 $259,96 40,89% 2021-11-06 há 2 anos
-29,02%
$12.89B
5
BNB (BNB)
BNB
BNB
$524,90 $686,31 30,75% 2021-05-10 há 2 anos
-23,52%
$5.33B
6
Lido Staked Ether (STETH)
Lido Staked Ether
$3.353,15 $4.829,57 44,03% 2021-11-10 há 2 anos
-30,57%
$139.73M
7
Ripple (XRP)
XRP
Ripple
$0,60 $3,40 469,61% 2018-01-07 há 6 anos
-82,44%
$3.27B
8
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,29% 2019-05-08 há 4 anos
-14,74%
$12.60B
9
Cardano (ADA)
ADA
Cardano
$0,62 $3,09 398,52% 2021-09-02 há 2 anos
-79,94%
$862.72M
10
Avalanche (AVAX)
Avalanche
$57,31 $144,96 152,94% 2021-11-21 há 2 anos
-60,46%
$3.23B
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0,13 $0,73 456,46% 2021-05-08 há 2 anos
-82,03%
$2.12B
12
Shiba Inu (SHIB)
Shiba Inu
$0,000025 $0,000086 242,86% 2021-10-28 há 2 anos
-70,83%
$1.60B
13
Toncoin (TON)
TON
Toncoin
$3,73 $5,29 41,82% 2021-11-12 há 2 anos
-29,49%
$183.96M
14
Polkadot (DOT)
DOT
Polkadot
$9,18 $54,98 498,91% 2021-11-04 há 2 anos
-83,30%
$520.75M
15
TRON (TRX)
TRX
TRON
$0,12 $0,23 90,04% 2018-01-05 há 6 anos
-47,38%
$559.89M
16
Chainlink (LINK)
LINK
Chainlink
$17,21 $52,70 206,22% 2021-05-10 há 2 anos
-67,34%
$839.77M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$64.537,00 $73.505,00 13,90% 2024-03-14 há 5 dias
-12,20%
$404.29M
18
Polygon (MATIC)
MATIC
Polygon
$0,96 $2,92 204,18% 2021-12-27 há 2 anos
-67,12%
$592.65M
19
Uniswap (UNI)
UNI
Uniswap
$11,01 $44,92 307,99% 2021-05-03 há 2 anos
-75,49%
$250.64M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$368,72 $3.785,82 926,75% 2017-12-20 há 6 anos
-90,26%
$514.05M
21
NEAR Protocol (NEAR)
NEAR Protocol
$6,63 $20,44 208,30% 2022-01-16 há 2 anos
-67,56%
$1.27B
22
Litecoin (LTC)
LTC
Litecoin
$80,48 $410,26 409,77% 2021-05-10 há 2 anos
-80,38%
$824.48M
23
Aptos (APT)
APT
Aptos
$14,37 $19,92 38,62% 2023-01-26 há 1 ano
-27,86%
$540.96M
24
LEO Token (LEO)
LEO
LEO Token
$5,81 $8,14 40,10% 2022-02-08 há 2 anos
-28,62%
$3.28M
25
Internet Computer (ICP)
ICP
Internet Computer
$11,34 $700,65 6.078,57% 2021-05-10 há 2 anos
-98,38%
$230.54M
26
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,32% 2020-03-13 há 4 anos
-18,25%
$510.64M
27
Filecoin (FIL)
FIL
Filecoin
$8,43 $236,84 2.709,49% 2021-04-01 há 2 anos
-96,44%
$428.64M
28
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11,09 $44,45 300,81% 2022-01-17 há 2 anos
-75,05%
$298.25M
29
Bittensor (TAO)
TAO
Bittensor
$660,41 $757,60 14,72% 2024-03-07 há 12 dias
-12,83%
$50.28M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$29,24 $167,09 471,44% 2021-05-06 há 2 anos
-82,50%
$299.33M
31
Render (RNDR)
Render
$10,78 $13,53 25,51% 2024-03-17 há 2 dias
-20,33%
$743.85M
32
Arbitrum (ARB)
ARB
Arbitrum
$1,53 $2,39 56,21% 2024-01-12 há 2 meses
-35,98%
$1.03B
33
Stacks (STX)
STX
Stacks
$2,56 $3,47 35,55% 2024-03-11 há 8 dias
-26,22%
$89.83M
34
OKB (OKB)
OKB
OKB
$60,95 $73,80 21,08% 2024-03-14 há 5 dias
-17,41%
$16.66M
35
Immutable (IMX)
IMX
Immutable
$2,61 $9,52 264,75% 2021-11-26 há 2 anos
-72,58%
$84.13M
36
The Graph (GRT)
GRT
The Graph
$0,38 $2,84 653,82% 2021-02-12 há 3 anos
-86,73%
$246.66M
37
Stellar (XLM)
XLM
Stellar
$0,12 $0,88 608,65% 2018-01-03 há 6 anos
-85,89%
$206.84M
38
Hedera (HBAR)
Hedera
$0,10 $0,57 446,65% 2021-09-15 há 2 anos
-81,71%
$92.57M
39
Cronos (CRO)
CRO
Cronos
$0,13 $0,97 663,05% 2021-11-24 há 2 anos
-86,89%
$26.61M
40
Injective (INJ)
INJ
Injective
$36,27 $52,62 45,08% 2024-03-14 há 5 dias
-31,07%
$306.83M
41
Optimism (OP)
OP
Optimism
$3,13 $4,84 54,63% 2024-03-06 há 13 dias
-35,33%
$369.02M
42
First Digital USD (FDUSD)
First Digital USD
$0,99 $1,04 4,88% 2023-10-23 há 4 meses
-4,65%
$18.04B
43
Kaspa (KAS)
KAS
Kaspa
$0,13 $0,19 49,90% 2024-02-20 há 28 dias
-33,29%
$62.04M
44
VeChain (VET)
VET
VeChain
$0,039 $0,28 623,14% 2021-04-19 há 2 anos
-86,17%
$124.83M
45
Theta Network (THETA)
THETA
Theta Network
$2,72 $15,72 477,94% 2021-04-16 há 2 anos
-82,70%
$130.96M
46
Maker (MKR)
MKR
Maker
$2.824,07 $6.292,31 122,81% 2021-05-03 há 2 anos
-55,12%
$198.27M
47
Pepe (PEPE)
Pepe
$0,0000062 $0,000011 71,06% 2024-03-14 há 5 dias
-41,54%
$983.41M
48
Mantle (MNT)
MNT
Mantle
$0,80 $1,09 36,94% 2024-03-11 há 8 dias
-26,97%
$375.28M
49
Monero (XMR)
XMR
Monero
$138,31 $542,33 292,11% 2018-01-09 há 6 anos
-74,50%
$43.49M
50
Fetch.ai (FET)
FET
Fetch.ai
$2,31 $3,11 34,63% 2024-03-10 há 9 dias
-25,72%
$597.42M
51
Fantom (FTM)
FTM
Fantom
$0,85 $3,46 306,67% 2021-10-28 há 2 anos
-75,41%
$893.37M
52
THORChain (RUNE)
THORChain
$7,62 $20,87 173,88% 2021-05-19 há 2 anos
-63,49%
$572.96M
53
dogwifhat (WIF)
WIF
dogwifhat
$2,23 $3,47 55,61% 2024-03-15 há 4 dias
-35,73%
$737.66M
54
Lido DAO (LDO)
LDO
Lido DAO
$2,37 $7,30 208,02% 2021-08-20 há 2 anos
-67,53%
$149.67M
55
Sei (SEI)
SEI
Sei
$0,78 $1,14 45,47% 2024-03-16 há 3 dias
-31,26%
$218.60M
56
Celestia (TIA)
TIA
Celestia
$11,97 $20,85 74,19% 2024-02-10 há 1 mês
-42,59%
$166.75M
57
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.703,24 $4.814,31 30,00% 2021-12-01 há 2 anos
-23,08%
$33.60M
58
Arweave (AR)
AR
Arweave
$30,71 $89,24 190,59% 2021-11-05 há 2 anos
-65,59%
$106.17M
59
GALA (GALA)
GALA
$0,054 $0,82 1.436,44% 2021-11-26 há 2 anos
-93,49%
$235.99M
60
Algorand (ALGO)
Algorand
$0,23 $3,56 1.429,60% 2019-06-20 há 4 anos
-93,46%
$132.01M
61
Flow (FLOW)
Flow
$1,22 $42,40 3.375,41% 2021-04-05 há 2 anos
-97,12%
$90.45M
62
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.451,06 $4.221,10 22,31% 2024-03-12 há 7 dias
-18,24%
$2.14M
63
Sui (SUI)
SUI
Sui
$1,46 $2,16 47,95% 2023-05-03 há 10 meses
-32,41%
$642.57M
64
FLOKI (FLOKI)
FLOKI
$0,00018 $0,00034 90,96% 2021-11-04 há 2 anos
-47,63%
$476.28M
65
Jupiter (JUP)
JUP
Jupiter
$1,25 $2,00 60,00% 2024-01-31 há 1 mês
-37,50%
$821.85M
66
Quant (QNT)
QNT
Quant
$116,95 $427,42 265,47% 2021-09-11 há 2 anos
-72,64%
$57.54M
67
Aave (AAVE)
AAVE
Aave
$113,82 $661,69 481,35% 2021-05-18 há 2 anos
-82,80%
$165.05M
68
Beam (BEAM)
Beam
$0,031 $0,044 43,90% 2024-03-10 há 9 dias
-30,51%
$37.75M
69
MultiversX (EGLD)
MultiversX
$56,86 $545,64 859,62% 2021-11-23 há 2 anos
-89,58%
$49.19M
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$75,46 $489,75 549,02% 2021-04-16 há 2 anos
-84,59%
$46.16M
71
dYdX (DYDX)
dYdX
$3,16 $4,52 43,04% 2024-03-07 há 12 dias
-30,09%
$7.40M
72
Bonk (BONK)
Bonk
$0,000021 $0,000045 113,47% 2024-03-04 há 15 dias
-53,16%
$289.20M
73
Conflux (CFX)
CFX
Conflux
$0,36 $1,70 369,04% 2021-03-27 há 2 anos
-78,68%
$199.71M
74
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
$3.354,58 $4.040,42 20,44% 2024-03-11 há 8 dias
-16,97%
$1.24M
75
Axie Infinity (AXS)
AXS
Axie Infinity
$9,50 $164,90 1.635,79% 2021-11-06 há 2 anos
-94,24%
$96.54M
76
Pyth Network (PYTH)
Pyth Network
$0,90 $1,20 33,48% 2024-03-16 há 3 dias
-25,08%
$348.23M
77
Wrapped eETH (WEETH)
Wrapped eETH
$3.443,16 $4.196,87 21,89% 2024-03-13 há 6 dias
-17,96%
$53.98M
78
Starknet (STRK)
Starknet
$1,81 $4,41 143,65% 2024-02-20 há 28 dias
-58,96%
$227.38M
79
The Sandbox (SAND)
The Sandbox
$0,58 $8,40 1.359,73% 2021-11-25 há 2 anos
-93,15%
$184.98M
80
BitTorrent (BTT)
BTT
BitTorrent
$0,0000013 $0,0000034 157,89% 2022-01-21 há 2 anos
-61,22%
$83.45M
82
ORDI (ORDI)
ORDI
$59,11 $95,52 61,60% 2024-03-05 há 14 dias
-38,12%
$328.78M
83
Akash Network (AKT)
AKT
Akash Network
$5,37 $8,07 50,28% 2021-04-06 há 2 anos
-33,46%
$15.69M
84
Mina Protocol (MINA)
Mina Protocol
$1,14 $9,09 697,37% 2021-06-01 há 2 anos
-87,46%
$42.22M
85
SingularityNET (AGIX)
SingularityNET
$0,95 $1,46 53,27% 2024-03-10 há 9 dias
-34,76%
$293.32M
86
Worldcoin (WLD)
WLD
Worldcoin
$7,87 $11,74 49,17% 2024-03-10 há 9 dias
-32,96%
$447.92M
87
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15,14 $22,30 47,29% 2022-10-31 há 1 ano
-32,11%
$65.37M
88
Synthetix Network (SNX)
SNX
Synthetix Network
$3,66 $28,53 679,51% 2021-02-14 há 3 anos
-87,17%
$55.87M
89
Bitget Token (BGB)
BGB
Bitget Token
$0,85 $1,15 35,14% 2024-02-17 há 1 mês
-26,00%
$48.32M
90
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1,24 $5,54 346,77% 2021-10-07 há 2 anos
-77,62%
$31.85M
91
Marinade staked SOL (MSOL)
Marinade staked SOL
$217,16 $261,93 20,62% 2021-11-07 há 2 anos
-17,09%
$43.99M
92
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$8,04 $14,64 82,09% 2022-10-28 há 1 ano
-45,08%
$16.06M
93
Tezos (XTZ)
XTZ
Tezos
$1,18 $9,12 672,88% 2021-10-04 há 2 anos
-87,06%
$55.51M
94
Ethena USDe (USDE)
Ethena USDe
$1,00 $1,03 3,10% 2023-12-20 há 2 meses
-3,00%
$57.98M
95
ApeCoin (APE)
APE
ApeCoin
$1,85 $26,70 1.343,24% 2022-04-28 há 1 ano
-93,07%
$107.28M
96
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,79% 2018-08-26 há 5 anos
-38,57%
$98.69M
97
Flare (FLR)
FLR
Flare
$0,030 $0,15 405,09% 2023-01-10 há 1 ano
-80,20%
$19.29M
98
Chiliz (CHZ)
CHZ
Chiliz
$0,12 $0,88 612,44% 2021-03-13 há 3 anos
-85,96%
$130.32M
99
Helium (HNT)
HNT
Helium
$6,65 $54,88 725,26% 2021-11-12 há 2 anos
-87,88%
$41.35M
100
Decentraland (MANA)
Decentraland
$0,57 $5,85 919,10% 2021-11-25 há 2 anos
-90,19%
$135.08M
101
EOS (EOS)
EOS
EOS
$0,92 $22,71 2.364,90% 2018-04-29 há 5 anos
-95,94%
$231.91M
Ultima atualização há 5 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko