Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Comprar Bitcoin	$10.216,36	$19.665,39	92,49%	2017-12-16 há 2 anos	-48,05%	$19.89B
2	ETH Ganhe Comprar Ethereum	$319,78	$1.448,18	352,87%	2018-01-13 há 2 anos	-77,92%	$9.56B
3	USDT Comprar Tether	$0,99948800	$1,32	32,07%	2018-07-24 há 2 anos	-24,28%	$32.23B
4	XRP Ripple	$0,22139000	$3,40	1.435,75%	2018-01-07 há 2 anos	-93,49%	$1.40B
5	BCH Bitcoin Cash	$207,01	$3.785,82	1.728,81%	2017-12-20 há 2 anos	-94,53%	$1.66B
6	DOT Polkadot	$4,02	$6,80	69,15%	2020-09-01 há 22 dias	-40,88%	$208.13M
7	BNB Binance Coin	$22,74	$39,68	74,49%	2019-06-22 há 1 ano	-42,69%	$340.30M
8	LINK Chainlink	$7,78	$19,83	154,88%	2020-08-16 há 1 mês	-60,77%	$913.78M
9	CRO Crypto.com Coin	$0,14756500	$0,19094300	29,40%	2020-08-21 há 1 mês	-22,72%	$50.65M
10	LTC Litecoin	$42,92	$360,66	740,31%	2017-12-18 há 2 anos	-88,10%	$1.56B
11	BSV Bitcoin SV	$149,86	$438,61	192,68%	2020-01-14 há 8 meses	-65,83%	$520.23M
12	USDC USD Coin	$0,99987800	$1,17	17,01%	2019-05-08 há 1 ano	-14,54%	$647.22M
13	ADA Cardano	$0,07630700	$1,18	1.446,38%	2018-01-04 há 2 anos	-93,53%	$336.96M
14	EOS EOS	$2,43	$22,71	834,57%	2018-04-29 há 2 anos	-89,30%	$1.70B
15	TRX TRON	$0,02472213	$0,23167300	837,11%	2018-01-05 há 2 anos	-89,33%	$1.25B
16	OKB OKB	$6,02	$7,40	22,92%	2020-02-16 há 7 meses	-18,65%	$99.21M
17	XMR Monero	$86,93	$542,33	523,87%	2018-01-09 há 2 anos	-83,97%	$179.06M
18	XTZ Tezos	$1,95	$4,44	127,69%	2020-08-13 há 1 mês	-56,08%	$121.88M
19	XLM Stellar	$0,06735800	$0,87556300	1.199,86%	2018-01-03 há 2 anos	-92,31%	$103.88M
20	NEO NEO	$19,59	$198,38	912,66%	2018-01-15 há 2 anos	-90,13%	$670.84M
21	LEO LEO Token	$1,23	$2,03	65,04%	2019-06-26 há 1 ano	-39,41%	$15.67M
22	CDAI cDAI	$0,02090010	$0,02873915	37,51%	2020-03-13 há 6 meses	-27,28%	$57.03M
23	HT Huobi Token	$4,50	$6,07	34,89%	2018-06-06 há 2 anos	-25,86%	$115.50M
24	XEM NEM	$0,10462400	$1,87	1.687,35%	2018-01-07 há 2 anos	-94,41%	$25.87M
25	ATOM Cosmos	$3,83	$8,84	130,81%	2020-08-25 há 29 dias	-56,67%	$211.50M
26	DAI Dai	$1,01	$1,22	20,79%	2020-03-13 há 6 meses	-17,21%	$261.57M
27	WBTC Wrapped Bitcoin	$10.204,01	$14.024,71	37,44%	2019-06-26 há 1 ano	-27,24%	$91.29M
28	VET VeChain	$0,01135185	$0,02637160	132,31%	2018-07-30 há 2 anos	-56,95%	$136.20M
29	YFI yearn.finance	$22.231,00	$43.678,00	96,47%	2020-09-12 há 11 dias	-49,10%	$346.02M
30	MIOTA IOTA	$0,23214600	$5,25	2.161,51%	2017-12-19 há 2 anos	-95,58%	$7.97M
31	DASH Dash	$64,63	$1.493,59	2.210,99%	2017-12-20 há 2 anos	-95,67%	$304.44M
32	LEND Aave	$0,45088500	$0,88912600	97,20%	2020-08-26 há 28 dias	-49,29%	$140.49M
33	ETC Ethereum Classic	$4,85	$44,34	814,23%	2018-01-14 há 2 anos	-89,06%	$521.27M
34	THETA Theta Network	$0,55431300	$0,60873900	9,82%	2020-09-19 há 4 dias	-8,94%	$45.40M
35	UNI Uniswap	$4,32	$8,40	94,44%	2020-09-18 há 5 dias	-48,57%	$972.69M
36	ZEC Zcash	$51,60	$3.191,93	6.085,91%	2016-10-29 há 3 anos	-98,38%	$400.09M
37	UMA UMA	$8,94	$27,54	208,05%	2020-09-01 há 22 dias	-67,54%	$22.53M
38	SNX Synthetix Network Token	$3,68	$7,84	113,04%	2020-09-01 há 22 dias	-53,06%	$47.85M
39	BUSD Binance USD	$1,00	$1,15	15,00%	2020-03-13 há 6 meses	-13,04%	$211.49M
40	COMP Compound	$126,88	$372,79	193,81%	2020-06-21 há 3 meses	-65,96%	$54.14M
41	MKR Maker	$433,37	$1.798,70	315,05%	2018-01-20 há 2 anos	-75,91%	$28.81M
42	OMG OMG Network	$2,73	$25,62	838,46%	2018-01-13 há 2 anos	-89,34%	$345.04M
43	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 2 anos	-38,27%	$68.09M
44	ONT Ontology	$0,57944700	$10,92	1.784,56%	2018-05-03 há 2 anos	-94,69%	$154.63M
45	DGB DigiByte	$0,02410770	$0,13523500	460,96%	2018-01-06 há 2 anos	-82,17%	$11.58M
46	DOGE Dogecoin	$0,00253573	$0,01758609	593,53%	2018-01-07 há 2 anos	-85,58%	$86.46M
47	PAX Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 1 ano	-11,50%	$178.25M
48	FTT FTX Token	$3,43	$4,51	31,49%	2020-09-01 há 22 dias	-23,95%	$5.91M
49	BAT Basic Attention Token	$0,21177900	$0,95950500	353,07%	2018-01-09 há 2 anos	-77,93%	$95.72M
50	KSM Kusama	$32,68	$59,53	82,16%	2020-09-03 há 20 dias	-45,10%	$53.49M
52	CEL Celsius Network	$0,73225700	$0,80276000	9,63%	2020-09-21 há 2 dias	-8,78%	$2.79M
53	CETH cETH	$6,41	$9,75	52,11%	2020-09-01 há 22 dias	-34,26%	$20.00M
54	YVAULT-LP-YCURVE yUSD	$1,17	$2,45	109,40%	2020-08-29 há 25 dias	-52,24%	$5.76M
56	LRC Loopring	$0,20784400	$2,40	1.054,71%	2018-01-09 há 2 anos	-91,34%	$76.87M
57	ZRX 0x	$0,34139500	$2,50	632,29%	2018-01-13 há 2 anos	-86,34%	$39.96M
58	AUSDC Aave USDC	$0,99571800	$100,30	9.973,13%	2020-06-26 há 2 meses	-99,01%	$57.68M
59	QTUM Qtum	$2,17	$100,22	4.518,43%	2018-01-06 há 2 anos	-97,83%	$218.85M
60	WAVES Waves	$2,17	$16,08	641,01%	2017-12-21 há 2 anos	-86,50%	$55.39M
61	ALGO Algorand	$0,26998800	$3,56	1.218,58%	2019-06-20 há 1 ano	-92,42%	$116.30M
62	RENBTC renBTC	$10.184,79	$12.624,90	23,96%	2020-09-01 há 22 dias	-19,33%	$20.46M
63	ICX ICON	$0,37198400	$13,16	3.437,79%	2018-01-09 há 2 anos	-97,17%	$15.32M
64	ATUSD Aave TUSD	$0,99505200	$1,03	3,51%	2020-09-01 há 22 dias	-3,39%	$57.08M
65	ALINK Aave LINK	$7,83	$19,78	152,62%	2020-08-16 há 1 mês	-60,41%	$9.10M
66	BTT BitTorrent	$0,00028513	$0,00184155	545,86%	2019-05-28 há 1 ano	-84,52%	$124.46M
67	CUSDC cUSDC	$0,02119606	$0,03886252	83,35%	2019-10-03 há 11 meses	-45,46%	$27.82M
68	KNC Kyber Network	$0,85785300	$5,80	576,11%	2018-01-09 há 2 anos	-85,21%	$35.35M
69	HBAR Hedera Hashgraph	$0,02948979	$0,32508400	1.002,36%	2019-09-17 há 1 ano	-90,93%	$3.46M
70	LSK Lisk	$1,12	$34,92	3.017,86%	2018-01-07 há 2 anos	-96,79%	$4.82M
71	ZIL Zilliqa	$0,01392038	$0,23030700	1.554,46%	2018-05-10 há 2 anos	-93,96%	$23.82M
72	NMR Numeraire	$29,07	$65,48	125,25%	2020-08-17 há 1 mês	-55,60%	$9.18M
73	REN REN	$0,17009000	$0,59501700	249,82%	2020-09-01 há 22 dias	-71,41%	$43.91M
74	HUSD HUSD	$1,00	$1,25	25,00%	2020-03-13 há 6 meses	-20,00%	$46.88M
75	DCR Decred	$11,12	$129,37	1.063,40%	2018-01-13 há 2 anos	-91,40%	$4.51M
76	ENJ Enjin Coin	$0,14329600	$0,46460900	224,23%	2018-01-06 há 2 anos	-69,16%	$7.94M
77	STX Blockstack	$0,15333800	$0,37460800	144,30%	2019-10-26 há 10 meses	-59,07%	$1.52M
78	BTG Bitcoin Gold	$7,41	$456,25	6.057,22%	2017-12-20 há 2 anos	-98,38%	$3.18M
79	BAND Band Protocol	$5,74	$17,51	205,05%	2020-08-10 há 1 mês	-67,22%	$73.56M
80	AR Arweave	$2,94	$7,57	157,48%	2020-09-01 há 22 dias	-61,16%	$2.08M
81	LUNA Terra	$0,29001000	$5,60	1.830,97%	2019-05-23 há 1 ano	-94,82%	$1.95M
82	OCEAN Ocean Protocol	$0,36049600	$0,74847200	107,62%	2020-08-18 há 1 mês	-51,84%	$16.47M
83	SUSHI Sushi	$1,25	$168,91	13.412,80%	2020-08-28 há 26 dias	-99,26%	$129.29M
84	EGLD Elrond	$8,64	$21,14	144,68%	2020-09-03 há 20 dias	-59,13%	$9.22M
85	YFII DFI.money	$2.939,99	$9.251,70	214,68%	2020-09-01 há 22 dias	-68,22%	$234.08M
86	SC Siacoin	$0,00250321	$0,09286800	3.609,96%	2018-01-06 há 2 anos	-97,30%	$1.91M
87	AMPL Ampleforth	$0,66238900	$4,07	514,44%	2020-07-12 há 2 meses	-83,73%	$8.12M
89	SOL Solana	$2,83	$4,89	72,79%	2020-09-01 há 22 dias	-42,13%	$14.46M
90	ANT Aragon	$3,10	$10,61	242,26%	2020-08-26 há 28 dias	-70,78%	$25.65M
91	LUNA Luna	$0,19772000	$5,60	2.732,29%	2019-05-23 há 1 ano	-96,47%	$3.87M
91	BAL Balancer	$13,06	$37,01	183,38%	2020-08-30 há 24 dias	-64,71%	$42.91M
92	BTM Bytom	$0,06474200	$1,16	1.691,73%	2018-04-24 há 2 anos	-94,42%	$18.50M
93	AETH Aave ETH	$320,07	$484,33	51,32%	2020-09-01 há 22 dias	-33,91%	$7.54M
94	QNT Quant	$8,41	$15,49	84,19%	2019-07-09 há 1 ano	-45,71%	$2.91M
95	RSR Reserve Rights Token	$0,01047712	$0,03104175	196,28%	2020-08-31 há 23 dias	-66,25%	$31.57M
96	GT GateToken	$0,52784200	$1,19	125,45%	2019-04-24 há 1 ano	-55,64%	$20.16M
98	BCD Bitcoin Diamond	$0,51198400	$147,18	28.646,99%	2018-01-13 há 2 anos	-99,65%	$1.28M
99	CKB Nervos Network	$0,00455172	$0,01282004	181,65%	2019-11-16 há 10 meses	-64,50%	$3.84M
100	RVN Ravencoin	$0,01316185	$0,07889500	499,42%	2019-06-03 há 1 ano	-83,32%	$7.50M
101	MANA Decentraland	$0,07001800	$0,26781400	282,49%	2018-01-09 há 2 anos	-73,86%	$71.33M
102	WNXM Wrapped NXM	$35,57	$77,47	117,80%	2020-08-30 há 24 dias	-54,09%	$18.93M
103	NANO Ganhe Nano	$0,68311700	$33,69	4.831,81%	2018-01-02 há 2 anos	-97,97%	$4.26M

Ultima atualização há 2 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko

Preço das Criptomoedas na Alta Histórica ATH

Sign up for our newsletter