Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$5.311,00	$19.665,00	270,27%	2017-12-16 há 1 ano	-72,99%	$15.01B
2	ETH Buy Get Loan Ethereum	$173,11	$1.448,00	736,46%	2018-01-13 há 1 ano	-88,04%	$5.57B
3	XRP Get Loan Ripple	$0,32825281	$3,40	935,31%	2018-01-07 há 1 ano	-90,34%	$1.06B
4	EOS EOS	$5,45	$22,71	317,03%	2018-04-29 há 11 meses	-76,02%	$1.95B
5	BCH Buy Bitcoin Cash	$301,18	$3.786,00	1.157,07%	2017-12-20 há 1 ano	-92,04%	$923.61M
6	LTC Buy Get Loan Litecoin	$81,45	$360,66	342,81%	2017-12-18 há 1 ano	-77,42%	$2.53B
7	BNB Get Loan Binance Coin	$24,71	$25,42	2,87%	2019-04-20 há 21 horas	-2,79%	$308.27M
8	ADA Cardano	$0,07680500	$1,18	1.436,36%	2018-01-04 há 1 ano	-93,49%	$138.58M
9	XLM Stellar	$0,11534033	$0,87556300	659,11%	2018-01-03 há 1 ano	-86,83%	$227.82M
10	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 8 meses	-24,24%	$18.22B
11	TRX TRON	$0,02615871	$0,23167300	785,64%	2018-01-05 há 1 ano	-88,71%	$426.75M
12	ATOM Cosmos	$5,45	$14,83	172,11%	2019-03-19 há 1 mês	-63,25%	$4.36M
13	XMR Monero	$70,31	$542,33	671,34%	2018-01-09 há 1 ano	-87,04%	$271.02M
14	DASH Buy Dash	$123,42	$1.493,59	1.110,17%	2017-12-20 há 1 ano	-91,74%	$294.56M
15	XTZ Tezos	$1,35	$10,74	695,56%	2017-12-17 há 1 ano	-87,43%	$6.35M
16	BSV Buy Bitcoin SV	$58,55	$246,53	321,06%	2018-11-14 há 5 meses	-76,25%	$101.88M
17	MIOTA IOTA	$0,31098800	$5,25	1.588,17%	2017-12-19 há 1 ano	-94,08%	$12.15M
18	ONT Ontology	$1,31	$10,92	733,59%	2018-05-03 há 11 meses	-88,00%	$56.21M
19	NEO NEO	$10,97	$198,38	1.708,39%	2018-01-15 há 1 ano	-94,47%	$181.71M
20	ETC Ethereum Classic	$6,22	$44,34	612,86%	2018-01-14 há 1 ano	-85,97%	$356.86M
21	MKR Maker	$609,91	$1.798,70	194,91%	2018-01-20 há 1 ano	-66,09%	$2.45M
22	XEM NEM	$0,06524000	$1,87	2.766,34%	2018-01-07 há 1 ano	-96,51%	$47.84M
23	OKB OKB	$1,76	$5,42	207,95%	2018-06-19 há 10 meses	-67,53%	$79.67M
24	BAT Basic Attention Token	$0,40671000	$0,95950500	135,92%	2018-01-09 há 1 ano	-57,61%	$97.99M
26	ZEC Zcash	$69,65	$3.191,93	4.482,81%	2016-10-29 há 2 anos	-97,82%	$211.70M
27	VET VeChain	$0,00703410	$8,46	120.171,25%	2018-01-20 há 1 ano	-99,92%	$13.86M
28	DOGE Buy Dogecoin	$0,00290514	$0,01758609	505,34%	2018-01-07 há 1 ano	-83,48%	$62.79M
29	BTG Bitcoin Gold	$17,28	$456,25	2.540,34%	2017-12-20 há 1 ano	-96,21%	$17.81M
30	OMG OmiseGO	$1,96	$25,62	1.207,14%	2018-01-13 há 1 ano	-92,35%	$90.41M
31	LSK Lisk	$2,03	$34,92	1.620,20%	2018-01-07 há 1 ano	-94,19%	$5.36M
32	WAVES Waves	$2,66	$16,08	504,51%	2017-12-21 há 1 ano	-83,46%	$12.53M
33	HOT Holo	$0,00145056	$0,00205572	41,72%	2018-06-05 há 10 meses	-29,44%	$13.17M
34	USDC Earn Interest USD Coin	$0,99759300	$1,14	14,28%	2018-10-15 há 6 meses	-12,49%	$1.70B
35	DCR Decred	$25,76	$129,37	402,21%	2018-01-13 há 1 ano	-80,09%	$3.00M
36	REP Augur	$21,57	$341,85	1.484,84%	2016-02-10 há 3 anos	-93,69%	$12.27M
37	QTUM Qtum	$2,87	$100,22	3.391,99%	2018-01-06 há 1 ano	-97,14%	$161.97M
38	NANO Buy Nano	$1,72	$33,69	1.858,72%	2018-01-02 há 1 ano	-94,89%	$7.01M
39	RVN Ravencoin	$0,06459800	$0,07366500	14,04%	2018-03-27 há 1 ano	-12,31%	$48.67M
40	BCD Bitcoin Diamond	$1,11	$147,18	13.159,46%	2018-01-13 há 1 ano	-99,25%	$4.07M
41	TUSD Buy Earn Interest TrueUSD	$0,99905100	$1,62	62,15%	2018-08-26 há 7 meses	-38,33%	$67.34M
42	ZIL Zilliqa	$0,02187448	$0,23030700	952,86%	2018-05-10 há 11 meses	-90,50%	$9.55M
43	ZRX 0x	$0,32486200	$2,50	669,56%	2018-01-13 há 1 ano	-87,01%	$19.75M
44	IOST IOST	$0,01389219	$0,12982900	834,55%	2018-01-24 há 1 ano	-89,30%	$32.71M
45	LINK ChainLink	$0,51057700	$1,45	183,99%	2018-01-08 há 1 ano	-64,79%	$4.92M
46	ICX ICON	$0,37851700	$13,16	3.376,73%	2018-01-09 há 1 ano	-97,12%	$10.69M
47	BTM Bytom	$0,11824400	$1,16	881,02%	2018-04-24 há 11 meses	-89,81%	$5.84M
48	ELF aelf	$0,19651400	$2,60	1.223,06%	2018-01-09 há 1 ano	-92,44%	$16.60M
50	BTS BitShares	$0,06233600	$0,92392100	1.382,16%	2018-01-03 há 1 ano	-93,25%	$17.47M
51	ENJ Enjin Coin	$0,19554700	$0,46460900	137,59%	2018-01-06 há 1 ano	-57,91%	$58.98M
52	AE Aeternity	$0,58154300	$5,69	878,43%	2018-04-29 há 11 meses	-89,78%	$55.87M
53	DGB DigiByte	$0,01327640	$0,13523500	918,61%	2018-01-06 há 1 ano	-90,18%	$1.19M
54	STEEM Steem	$0,44505100	$8,19	1.740,24%	2018-01-03 há 1 ano	-94,57%	$1.99M
55	NPXS Pundi X	$0,00069485	$0,01446299	1.981,45%	2018-05-14 há 11 meses	-95,20%	$4.32M
56	XVG Verge	$0,00848896	$0,26187400	2.984,88%	2017-12-24 há 1 ano	-96,76%	$1.48M
57	SC Siacoin	$0,00313712	$0,09286800	2.860,29%	2018-01-06 há 1 ano	-96,62%	$1.88M
58	KMD Komodo	$1,11	$11,54	939,64%	2017-12-22 há 1 ano	-90,38%	$1.12M
59	KCS KuCoin Shares	$1,26	$20,17	1.500,79%	2018-01-10 há 1 ano	-93,75%	$12.75M
60	STRAT Stratis	$1,13	$22,77	1.915,04%	2018-01-08 há 1 ano	-95,04%	$1.45M
61	PAX Earn Interest Paxos Standard	$0,99690500	$1,13	13,35%	2018-10-15 há 6 meses	-11,78%	$2.15B
62	HT Huobi Token	$2,53	$6,07	139,92%	2018-06-06 há 10 meses	-58,32%	$80.62M
63	DGTX Digitex Futures Exchange	$0,11513400	$0,16269400	41,31%	2018-10-14 há 6 meses	-29,23%	$1.98M
64	SNT Status	$0,02632423	$0,68491800	2.501,85%	2018-01-03 há 1 ano	-96,16%	$27.47M
65	THETA Theta Network	$0,12399200	$0,29569800	138,48%	2018-01-26 há 1 ano	-58,07%	$3.92M
66	XIN Mixin	$205,38	$2.095,67	920,39%	2018-01-20 há 1 ano	-90,20%	$1.09M
67	GNT Golem	$0,09446600	$1,32	1.297,33%	2018-04-13 há 1 ano	-92,84%	$4.09M
69	LAMB Lambda	$0,08709500	$0,15410700	76,94%	2019-04-11 há 9 dias	-43,48%	$5.26M
70	DAI Earn Interest Dai	$0,97787200	$1,09	11,47%	2018-01-04 há 1 ano	-10,29%	$203.34M
74	MCO Crypto.com	$5,00	$22,02	340,40%	2017-08-28 há 1 ano	-77,29%	$11.21M
75	GXS GXChain	$1,31	$10,61	709,92%	2018-01-13 há 1 ano	-87,65%	$11.82M
76	MANA Decentraland	$0,05865800	$0,26781400	356,57%	2018-01-09 há 1 ano	-78,10%	$6.90M
77	WTC Waltonchain	$2,74	$41,15	1.401,82%	2018-01-27 há 1 ano	-93,34%	$15.54M
78	MONA MonaCoin	$1,15	$16,45	1.330,43%	2017-12-06 há 1 ano	-93,01%	$39.36M
79	QKC QuarkChain	$0,04305693	$0,33876500	686,78%	2018-06-05 há 10 meses	-87,29%	$10.70M
80	R Revain	$0,13672400	$3,85	2.715,89%	2018-02-18 há 1 ano	-96,45%	$1.59M
81	UGAS Ultrain	$0,23297200	$0,30670500	31,65%	2019-04-15 há 5 dias	-24,04%	$4.35M
82	BTT BitTorrent	$0,00073091	$0,00125674	71,94%	2019-02-05 há 2 meses	-41,84%	$135.04M
84	HC HyperCash	$1,41	$37,13	2.533,33%	2017-12-20 há 1 ano	-96,20%	$12.34M
85	XZC Zcoin	$8,13	$139,77	1.619,19%	2017-12-26 há 1 ano	-94,18%	$1.55M
86	ELA Elastos	$4,05	$89,14	2.100,99%	2018-02-24 há 1 ano	-95,46%	$2.62M
87	LRC Loopring	$0,07397500	$2,40	3.144,34%	2018-01-09 há 1 ano	-96,92%	$17.63M
88	NAS Nebulas	$1,27	$13,38	953,54%	2018-01-29 há 1 ano	-90,51%	$2.23M
89	AOA Aurora	$0,01665770	$0,06104400	266,46%	2018-07-18 há 9 meses	-72,71%	$1.66M
90	AION Aion	$0,18497400	$11,31	6.014,37%	2018-01-09 há 1 ano	-98,36%	$1.65M
93	POWR Power Ledger	$0,12447900	$1,89	1.418,33%	2018-01-07 há 1 ano	-93,41%	$3.96M
94	DGD DigixDAO	$25,78	$596,85	2.215,17%	2018-03-01 há 1 ano	-95,68%	$2.52M
96	PPT Populous	$1,40	$75,19	5.270,71%	2018-01-28 há 1 ano	-98,14%	$5.74M
97	BIX Bibox Token	$0,43591100	$1,77	306,05%	2018-06-09 há 10 meses	-75,37%	$13.34M
98	LOOM Loom Network	$0,07242000	$0,77248500	966,67%	2018-05-04 há 11 meses	-90,63%	$2.82M
99	KNC Kyber Network	$0,29943500	$5,80	1.836,98%	2018-01-09 há 1 ano	-94,84%	$23.38M
100	POLY Polymath Network	$0,11377000	$1,59	1.297,56%	2018-02-20 há 1 ano	-92,84%	$4.81M
103	ETP Metaverse ETP	$0,61390100	$5,56	805,68%	2018-01-04 há 1 ano	-88,96%	$4.56M
104	BNT Bancor Network Token	$0,70645000	$10,72	1.417,45%	2018-01-09 há 1 ano	-93,41%	$3.83M
105	NEX Nash Exchange	$1,61	$2,48	54,04%	2018-11-11 há 5 meses	-35,08%	$1.01M
106	WAN Wanchain	$0,42907700	$9,84	2.193,29%	2018-05-04 há 11 meses	-95,64%	$2.22M
107	NEXO Get Loan NEXO	$0,08062000	$2,20	2.628,85%	2018-05-08 há 11 meses	-96,34%	$5.73M
108	GAS Gas	$3,18	$91,94	2.791,19%	2018-01-15 há 1 ano	-96,54%	$1.32M
109	MXM Maximine	$0,07650900	$0,14986500	95,88%	2019-04-03 há 17 dias	-48,95%	$32.87M
111	ENG Enigma	$0,54614300	$8,19	1.399,61%	2018-01-10 há 1 ano	-93,33%	$4.11M
112	STORJ Storj	$0,28763700	$2,82	880,40%	2018-01-09 há 1 ano	-89,80%	$4.02M
115	IOTX IoTeX	$0,01524138	$0,08284900	443,58%	2018-06-01 há 10 meses	-81,60%	$1.28M

Ultima atualização há 5 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko