Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$7.923,00	$19.665,00	148,20%	2017-12-16 há 1 ano	-59,71%	$24.24B
2	ETH Buy Get Loan Ethereum	$257,01	$1.448,00	463,40%	2018-01-13 há 1 ano	-82,25%	$9.79B
3	XRP Get Loan Ripple	$0,39938345	$3,40	750,92%	2018-01-07 há 1 ano	-88,25%	$2.03B
4	BCH Buy Bitcoin Cash	$414,12	$3.786,00	814,22%	2017-12-20 há 1 ano	-89,06%	$3.00B
5	EOS EOS	$6,28	$22,71	261,79%	2018-04-29 há 1 ano	-72,36%	$2.47B
6	LTC Buy Get Loan Litecoin	$91,21	$360,66	295,43%	2017-12-18 há 1 ano	-74,71%	$4.08B
7	BNB Get Loan Binance Coin	$31,72	$32,46	2,34%	2019-05-21 há 1 dia	-2,28%	$683.52M
8	ADA Cardano	$0,08453800	$1,18	1.295,82%	2018-01-04 há 1 ano	-92,84%	$215.61M
9	XLM Stellar	$0,13406116	$0,87556300	553,11%	2018-01-03 há 1 ano	-84,69%	$367.01M
10	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 9 meses	-24,24%	$27.19B
11	BSV Buy Bitcoin SV	$111,20	$246,53	121,70%	2018-11-14 há 6 meses	-54,89%	$1.20B
12	TRX TRON	$0,02882929	$0,23167300	703,60%	2018-01-05 há 1 ano	-87,56%	$868.34M
13	XMR Monero	$88,27	$542,33	514,40%	2018-01-09 há 1 ano	-83,72%	$347.85M
14	DASH Buy Dash	$165,24	$1.493,59	803,89%	2017-12-20 há 1 ano	-88,94%	$775.21M
15	XTZ Tezos	$1,67	$10,74	543,11%	2017-12-17 há 1 ano	-84,45%	$5.32M
16	MIOTA IOTA	$0,41592100	$5,25	1.162,26%	2017-12-19 há 1 ano	-92,08%	$24.84M
17	ATOM Cosmos	$4,71	$14,83	214,86%	2019-03-19 há 2 meses	-68,24%	$50.57M
18	ONT Ontology	$1,38	$10,92	691,30%	2018-05-03 há 1 ano	-87,36%	$84.52M
19	ETC Ethereum Classic	$7,41	$44,34	498,38%	2018-01-14 há 1 ano	-83,29%	$543.08M
20	NEO NEO	$12,16	$198,38	1.531,41%	2018-01-15 há 1 ano	-93,87%	$380.50M
21	XEM NEM	$0,08653600	$1,87	2.060,95%	2018-01-07 há 1 ano	-95,37%	$85.97M
22	MKR Maker	$668,53	$1.798,70	169,05%	2018-01-20 há 1 ano	-62,83%	$1.35M
23	ZEC Zcash	$74,48	$3.191,93	4.185,62%	2016-10-29 há 2 anos	-97,67%	$395.00M
24	LINK ChainLink	$1,30	$1,45	11,54%	2018-01-08 há 1 ano	-10,34%	$68.92M
25	BAT Basic Attention Token	$0,36480500	$0,95950500	163,02%	2018-01-09 há 1 ano	-61,98%	$56.09M
26	OKB OKB	$1,47	$5,42	268,71%	2018-06-19 há 11 meses	-72,88%	$120.52M
27	BTG Bitcoin Gold	$24,44	$456,25	1.766,82%	2017-12-20 há 1 ano	-94,64%	$21.91M
28	VET VeChain	$0,00768517	$8,46	109.982,15%	2018-01-20 há 1 ano	-99,91%	$22.48M
29	CRO Crypto.com Chain	$0,06484200	$0,12361900	90,65%	2019-03-15 há 2 meses	-47,55%	$3.17M
30	USDC Earn Interest USD Coin	$0,99953600	$1,17	17,05%	2019-05-08 há 14 dias	-14,57%	$298.09M
31	DOGE Buy Dogecoin	$0,00299125	$0,01758609	487,92%	2018-01-07 há 1 ano	-82,99%	$80.96M
32	HOT Holo	$0,00192654	$0,00215141	11,67%	2019-05-21 há 1 dia	-10,45%	$62.31M
33	QTUM Qtum	$3,14	$100,22	3.091,72%	2018-01-06 há 1 ano	-96,87%	$277.87M
34	OMG OmiseGO	$2,09	$25,62	1.125,84%	2018-01-13 há 1 ano	-91,84%	$150.00M
35	DCR Decred	$29,52	$129,37	338,25%	2018-01-13 há 1 ano	-77,18%	$14.44M
36	LSK Lisk	$2,00	$34,92	1.646,00%	2018-01-07 há 1 ano	-94,27%	$3.33M
37	WAVES Waves	$2,47	$16,08	551,01%	2017-12-21 há 1 ano	-84,64%	$47.78M
38	TUSD Buy Earn Interest TrueUSD	$0,99811300	$1,62	62,31%	2018-08-26 há 8 meses	-38,39%	$171.88M
39	NANO Buy Nano	$1,75	$33,69	1.825,14%	2018-01-02 há 1 ano	-94,81%	$6.94M
40	REP Augur	$20,36	$341,85	1.579,03%	2016-02-10 há 3 anos	-94,04%	$19.53M
41	BCD Bitcoin Diamond	$1,10	$147,18	13.280,00%	2018-01-13 há 1 ano	-99,25%	$10.29M
42	RVN Ravencoin	$0,05695100	$0,07366500	29,35%	2018-03-27 há 1 ano	-22,69%	$49.25M
43	ZRX 0x	$0,33330500	$2,50	650,06%	2018-01-13 há 1 ano	-86,67%	$64.87M
44	ICX ICON	$0,39965600	$13,16	3.192,83%	2018-01-09 há 1 ano	-96,96%	$31.97M
45	ZIL Zilliqa	$0,02113120	$0,23030700	989,89%	2018-05-10 há 1 ano	-90,82%	$121.02M
46	BTM Bytom	$0,12119100	$1,16	857,17%	2018-04-24 há 1 ano	-89,55%	$8.81M
47	BTS BitShares	$0,06590500	$0,92392100	1.301,90%	2018-01-03 há 1 ano	-92,87%	$15.74M
48	PAX Earn Interest Paxos Standard	$0,99633400	$1,13	13,42%	2018-10-15 há 7 meses	-11,83%	$413.71M
49	DGB DigiByte	$0,01485627	$0,13523500	810,29%	2018-01-06 há 1 ano	-89,01%	$3.92M
51	IOST IOST	$0,01278000	$0,12982900	915,88%	2018-01-24 há 1 ano	-90,16%	$56.99M
52	XVG Verge	$0,01066895	$0,26187400	2.354,54%	2017-12-24 há 1 ano	-95,93%	$3.67M
53	NPXS Pundi X	$0,00078196	$0,01446299	1.749,58%	2018-05-14 há 1 ano	-94,59%	$38.05M
54	ENJ Enjin Coin	$0,18235200	$0,46460900	154,79%	2018-01-06 há 1 ano	-60,75%	$33.66M
55	AE Aeternity	$0,55415900	$5,69	926,78%	2018-04-29 há 1 ano	-90,26%	$55.02M
56	KMD Komodo	$1,21	$11,54	853,72%	2017-12-22 há 1 ano	-89,51%	$6.75M
57	SC Siacoin	$0,00334097	$0,09286800	2.679,67%	2018-01-06 há 1 ano	-96,40%	$4.26M
58	STEEM Steem	$0,39637000	$8,19	1.966,25%	2018-01-03 há 1 ano	-95,16%	$3.61M
59	HT Huobi Token	$2,69	$6,07	125,65%	2018-06-06 há 11 meses	-55,68%	$140.08M
60	BTT BitTorrent	$0,00115933	$0,00133982	15,57%	2019-05-21 há 1 dia	-13,47%	$282.84M
61	KCS KuCoin Shares	$1,08	$20,17	1.767,59%	2018-01-10 há 1 ano	-94,65%	$11.53M
62	SNT Status	$0,02712814	$0,68491800	2.424,75%	2018-01-03 há 1 ano	-96,04%	$21.61M
63	STRAT Stratis	$0,93670200	$22,77	2.330,87%	2018-01-08 há 1 ano	-95,89%	$3.09M
64	GNT Golem	$0,09604900	$1,32	1.274,30%	2018-04-13 há 1 ano	-92,72%	$13.96M
65	ARK Ark	$0,62421400	$10,22	1.537,26%	2018-01-10 há 1 ano	-93,89%	$1.39M
66	DENT Dent	$0,00124277	$0,10060000	7.994,82%	2018-01-09 há 1 ano	-98,76%	$3.86M
67	ARDR Ardor	$0,08558000	$2,04	2.283,73%	2018-01-13 há 1 ano	-95,80%	$5.17M
67	THETA Theta Network	$0,11452900	$0,29569800	158,19%	2018-01-26 há 1 ano	-61,27%	$8.71M
69	ELF aelf	$0,22838200	$2,60	1.038,44%	2018-01-09 há 1 ano	-91,22%	$18.87M
71	DAI Earn Interest Dai	$0,99928900	$1,09	9,08%	2018-01-04 há 1 ano	-8,32%	$22.75M
72	MCO Crypto.com	$5,10	$22,02	331,76%	2017-08-28 há 1 ano	-76,84%	$10.74M
74	MANA Decentraland	$0,05959400	$0,26781400	349,40%	2018-01-09 há 1 ano	-77,75%	$19.24M
77	XIN Mixin	$170,90	$2.095,67	1.126,26%	2018-01-20 há 1 ano	-91,85%	$1.52M
78	AOA Aurora	$0,01674229	$0,06104400	264,61%	2018-07-18 há 10 meses	-72,57%	$1.27M
78	DGD DigixDAO	$36,86	$596,85	1.519,23%	2018-03-01 há 1 ano	-93,82%	$690.08M
79	SOLVE Solve.Care	$0,31349900	$4,89	1.459,81%	2018-01-10 há 1 ano	-93,59%	$16.18M
81	WAX WAX	$0,07252100	$2,77	3.719,58%	2018-01-09 há 1 ano	-97,38%	$1.80M
81	MONA MonaCoin	$1,05	$16,45	1.466,67%	2017-12-06 há 1 ano	-93,62%	$1.74M
82	LAMB Lambda	$0,06762500	$0,15410700	127,88%	2019-04-11 há 1 mês	-56,12%	$3.72M
83	GXS GXChain	$1,13	$10,61	838,94%	2018-01-13 há 1 ano	-89,35%	$8.95M
84	AION Aion	$0,20852900	$11,31	5.323,71%	2018-01-09 há 1 ano	-98,16%	$4.24M
85	WTC Waltonchain	$2,23	$41,15	1.745,29%	2018-01-27 há 1 ano	-94,58%	$4.83M
86	CLAM Clams	$17,80	$18,00	1,12%	2019-05-21 há 1 dia	-1,11%	$1.55M
87	LRC Loopring	$0,06500900	$2,40	3.591,80%	2018-01-09 há 1 ano	-97,29%	$10.75M
88	UGAS Ultrain	$0,20972400	$0,30670500	46,24%	2019-04-15 há 1 mês	-31,62%	$3.51M
89	ETP Metaverse ETP	$0,78086500	$5,56	612,03%	2018-01-04 há 1 ano	-85,96%	$5.76M
90	MATIC Matic Network	$0,02660100	$0,04490755	68,82%	2019-05-21 há 1 dia	-40,76%	$608.39M
91	HC HyperCash	$1,29	$37,13	2.778,29%	2017-12-20 há 1 ano	-96,53%	$18.25M
92	XZC Zcoin	$7,43	$139,77	1.781,16%	2017-12-26 há 1 ano	-94,68%	$2.51M
94	NULS Nuls	$0,74960500	$8,53	1.037,93%	2018-01-10 há 1 ano	-91,21%	$13.87M
96	ABT Arcblock	$0,54003700	$1,65	205,53%	2018-05-06 há 1 ano	-67,27%	$10.15M
97	POWR Power Ledger	$0,12335200	$1,89	1.432,20%	2018-01-07 há 1 ano	-93,47%	$3.57M
99	NAS Nebulas	$1,13	$13,38	1.084,07%	2018-01-29 há 1 ano	-91,55%	$4.50M
100	TRUE TrueChain	$0,94594300	$3,71	292,20%	2018-05-14 há 1 ano	-74,50%	$59.62M
102	LOOM Loom Network	$0,07204000	$0,77248500	972,30%	2018-05-04 há 1 ano	-90,67%	$3.41M
103	VERI Veritaseum	$22,47	$465,93	1.973,56%	2018-01-09 há 1 ano	-95,18%	$4.87M
105	BNT Bancor Network Token	$0,73136000	$10,72	1.365,76%	2018-01-09 há 1 ano	-93,18%	$4.31M
106	KNC Kyber Network	$0,27516900	$5,80	2.007,80%	2018-01-09 há 1 ano	-95,26%	$7.62M
107	POLY Polymath Network	$0,10044100	$1,59	1.483,02%	2018-02-20 há 1 ano	-93,68%	$10.59M
111	WAN Wanchain	$0,40407400	$9,84	2.335,20%	2018-05-04 há 1 ano	-95,89%	$3.38M
112	QKC QuarkChain	$0,02603716	$0,33876500	1.201,08%	2018-06-05 há 11 meses	-92,31%	$23.85M

Ultima atualização há 19 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko