Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96.850,00 $126.080,00 30,18% 2025-10-06 há 3 meses
-23,18%
$67.79B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.346,21 $4.946,05 47,81% 2025-08-24 há 4 meses
-32,35%
$33.62B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 7 anos
-24,25%
$114.17B
4
BNB (BNB)
BNB
BNB
 $946,35 $1.369,99 44,77% 2025-10-13 há 3 meses
-30,92%
$2.16B
5
Ripple (XRP)
XRP
Ripple
 $2,14 $3,65 70,56% 2025-07-18 há 5 meses
-41,37%
$4.57B
6
Solana (SOL)
SOL
Solana
 $146,38 $293,31 100,38% 2025-01-19 há 11 meses
-50,09%
$6.80B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,04% 2019-05-08 há 6 anos
-14,56%
$21.58B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.349,11 $4.932,89 47,29% 2025-08-24 há 4 meses
-32,11%
$44.32M
9
TRON (TRX)
TRX
TRON
 $0,30 $0,43 41,82% 2024-12-04 há 1 ano
-29,49%
$708.74M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,15 $0,73 397,99% 2021-05-08 há 4 anos
-79,92%
$1.72B
11
Cardano (ADA)
ADA
Cardano
 $0,41 $3,09 647,22% 2021-09-02 há 4 anos
-86,62%
$777.47M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.098,44 $7.256,02 77,04% 2022-05-13 há 3 anos
-43,52%
$23.89M
14
Monero (XMR)
XMR
Monero
 $712,92 $797,73 11,90% 2026-01-14 há 21 horas
-10,63%
$575.86M
15
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57,85 $64,11 10,82% 2025-12-10 há 1 mês
-9,76%
$104.41M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.641,64 $5.330,78 46,38% 2025-08-24 há 4 meses
-31,69%
$12.22M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $96.509,00 $125.932,00 30,49% 2025-10-06 há 3 meses
-23,36%
$341.50M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $597,77 $3.785,82 533,32% 2017-12-20 há 8 anos
-84,21%
$728.98M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3.634,90 $5.296,78 45,72% 2025-08-24 há 4 meses
-31,38%
$5.73M
20
Chainlink (LINK)
LINK
Chainlink
 $14,09 $52,70 274,02% 2021-05-10 há 4 anos
-73,26%
$628.83M
21
USDS (USDS)
USDS
 $1,00 $1,06 5,75% 2024-10-29 há 1 ano
-5,44%
$2.93M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,03% 2024-08-05 há 1 ano
-4,78%
$1.20B
23
WETH (WETH)
WETH
 $3.347,33 $4.950,08 47,88% 2025-08-24 há 4 meses
-32,38%
$96.73M
24
LEO Token (LEO)
LEO
LEO Token
 $8,71 $10,14 16,42% 2025-03-10 há 10 meses
-14,10%
$1.69M
25
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 271,00% 2018-01-03 há 8 anos
-73,05%
$292.18M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96.849,00 $125.954,00 30,05% 2025-10-06 há 3 meses
-23,11%
$514.04M
27
Zcash (ZEC)
ZEC
Zcash
 $446,84 $3.191,93 614,33% 2016-10-29 há 9 anos
-86,00%
$878.11M
28
Sui (SUI)
SUI
Sui
 $1,85 $5,35 189,19% 2025-01-04 há 1 ano
-65,42%
$1.27B
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,40% 2025-12-09 há 1 mês
-3,29%
$408.57M
30
Avalanche (AVAX)
Avalanche
 $14,59 $144,96 893,56% 2021-11-21 há 4 anos
-89,94%
$481.81M
31
Hyperliquid (HYPE)
Hyperliquid
 $25,89 $59,30 129,05% 2025-09-18 há 3 meses
-56,34%
$234.76M
32
Litecoin (LTC)
LTC
Litecoin
 $76,70 $410,26 434,89% 2021-05-10 há 4 anos
-81,30%
$1.21B
33
Hedera (HBAR)
Hedera
 $0,12 $0,57 361,54% 2021-09-15 há 4 anos
-78,33%
$283.42M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000087 $0,000086 886,94% 2021-10-28 há 4 anos
-89,87%
$220.35M
35
Canton (CC)
CC
Canton
 $0,14 $0,18 28,87% 2026-01-01 há 13 dias
-22,40%
$18.53M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0,17 $0,33 89,72% 2025-09-01 há 4 meses
-47,29%
$167.07M
37
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,21% 2025-01-23 há 11 meses
-4,95%
$414.11M
38
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$228.47M
39
Toncoin (TON)
TON
Toncoin
 $1,76 $8,25 368,75% 2024-06-15 há 1 ano
-78,67%
$113.22M
40
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 2,40% 2025-10-10 há 3 meses
-2,34%
$95.89M
41
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 831,65% 2021-11-24 há 4 anos
-89,27%
$21.57M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 11 meses
-6,20%
$225.21M
43
Polkadot (DOT)
DOT
Polkadot
 $2,22 $54,98 2.376,58% 2021-11-04 há 4 anos
-95,96%
$199.12M
44
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,12% 2023-10-23 há 2 anos
-2,07%
$104.97M
45
Uniswap (UNI)
UNI
Uniswap
 $5,67 $44,92 692,24% 2021-05-03 há 4 anos
-87,38%
$324.55M
46
USD1 (USD1)
USD1
 $1,00 $1,03 2,56% 2025-05-12 há 8 meses
-2,50%
$1.27B
47
Rain (RAIN)
Rain
 $0,0095 $0,0098 2,67% 2026-01-14 há 21 horas
-2,60%
$62.70M
48
Mantle (MNT)
MNT
Mantle
 $0,97 $2,86 195,16% 2025-10-09 há 3 meses
-66,12%
$115.31M
49
Bittensor (TAO)
TAO
Bittensor
 $290,41 $757,60 160,87% 2024-03-07 há 1 ano
-61,67%
$182.74M
50
Aave (AAVE)
AAVE
Aave
 $178,05 $661,69 271,63% 2021-05-18 há 4 anos
-73,09%
$353.20M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3,76 $8,45 124,73% 2024-12-27 há 1 ano
-55,50%
$55.44M
52
MemeCore (M)
M
MemeCore
 $1,52 $2,96 94,74% 2025-09-18 há 3 meses
-48,65%
$17.18M
53
Pepe (PEPE)
Pepe
 $0,0000062 $0,000028 349,20% 2024-12-09 há 1 ano
-77,74%
$1.10B
54
Internet Computer (ICP)
ICP
Internet Computer
 $4,53 $700,65 15.366,89% 2021-05-10 há 4 anos
-99,35%
$592.90M
55
OKB (OKB)
OKB
OKB
 $116,44 $255,50 119,43% 2025-08-22 há 4 meses
-54,43%
$44.06M
56
Tether Gold (XAUT)
Tether Gold
 $4.610,83 $4.630,42 0,42% 2026-01-14 há 21 horas
-0,42%
$160.67M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $1,80 $20,44 1.035,56% 2022-01-16 há 3 anos
-91,19%
$240.54M
58
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,77% 2025-05-08 há 8 meses
-7,21%
$1.22M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $183,37 $339,52 85,16% 2025-01-19 há 11 meses
-45,99%
$13.77M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13,18 $167,09 1.167,75% 2021-05-06 há 4 anos
-92,11%
$71.78M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.345,39 $4.955,78 48,14% 2025-08-24 há 4 meses
-32,50%
$62.89M
62
Ethena (ENA)
ENA
Ethena
 $0,24 $1,52 540,90% 2024-04-11 há 1 ano
-84,40%
$354.87M
63
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.627,85 $4.647,45 0,42% 2026-01-14 há 21 horas
-0,42%
$218.99M
64
Aster (ASTER)
Aster
 $0,74 $2,41 224,96% 2025-09-24 há 3 meses
-69,23%
$392.15M
65
Pi Network (PI)
PI
Pi Network
 $0,21 $2,99 1.329,15% 2025-02-26 há 10 meses
-93,00%
$12.07M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $146,25 $290,30 98,50% 2025-01-19 há 11 meses
-49,62%
$702.63M
68
Pump.fun (PUMP)
Pump.fun
 $0,0028 $0,0088 213,86% 2025-09-14 há 4 meses
-68,14%
$309.64M
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,16 $1,29 728,20% 2024-03-13 há 1 ano
-87,93%
$191.49M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,96 $5,99 20,77% 2025-10-06 há 3 meses
-17,20%
$26.12M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,60 $11,74 1.865,08% 2024-03-10 há 1 ano
-94,91%
$120.05M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $159,81 $297,96 86,45% 2025-01-19 há 11 meses
-46,37%
$2.23M
73
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 118,02% 2024-12-04 há 1 ano
-54,13%
$13.12M
75
KuCoin (KCS)
KCS
KuCoin
 $11,50 $28,83 150,70% 2021-12-01 há 4 anos
-60,11%
$4.06M
76
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,05% 2025-01-30 há 11 meses
-39,41%
$44.08M
77
Aptos (APT)
APT
Aptos
 $1,93 $19,92 932,12% 2023-01-26 há 2 anos
-90,31%
$108.49M
78
Wrapped BNB (WBNB)
Wrapped BNB
 $946,34 $1.372,03 44,98% 2025-10-13 há 3 meses
-31,03%
$418.97M
80
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,34% 2024-12-26 há 1 ano
-6,84%
$119.89M
81
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,15 $1,15 ---% 2026-01-11 há 3 dias
---%
$26.24M
82
Sky (SKY)
SKY
Sky
 $0,060 $0,10 67,94% 2024-12-04 há 1 ano
-40,46%
$9.66M
83
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,74% 2025-10-10 há 3 meses
-0,74%
$11.53M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,14% 2024-03-05 há 1 ano
-3,05%
$303.42M
85
Kaspa (KAS)
KAS
Kaspa
 $0,048 $0,21 332,20% 2024-08-01 há 1 ano
-76,86%
$25.76M
87
Ondo (ONDO)
Ondo
 $0,40 $2,14 434,69% 2024-12-16 há 1 ano
-81,30%
$114.80M
88
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,58 $44,45 1.622,87% 2022-01-17 há 3 anos
-94,20%
$62.69M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0,22 $2,39 1.000,96% 2024-01-12 há 2 anos
-90,92%
$126.23M
91
Gate (GT)
GT
Gate
 $10,55 $25,94 145,88% 2025-01-25 há 11 meses
-59,33%
$6.04M
92
Algorand (ALGO)
Algorand
 $0,14 $3,56 2.511,54% 2019-06-20 há 6 anos
-96,17%
$50.67M
93
Story (IP)
IP
Story
 $3,61 $14,78 309,42% 2025-09-21 há 3 meses
-75,58%
$355.37M
94
Render (RENDER)
Render
 $2,27 $13,53 496,04% 2024-03-17 há 1 ano
-83,22%
$167.38M
95
Filecoin (FIL)
FIL
Filecoin
 $1,59 $236,84 14.795,60% 2021-04-01 há 4 anos
-99,33%
$233.72M
96
Official Trump (TRUMP)
Official Trump
 $5,56 $73,43 1.220,68% 2025-01-19 há 11 meses
-92,43%
$277.53M
97
Midnight (NIGHT)
Midnight
 $0,067 $0,12 77,57% 2025-12-09 há 1 mês
-43,68%
$33.06M
98
MYX Finance (MYX)
MYX
MYX Finance
 $5,78 $19,03 229,24% 2025-09-11 há 4 meses
-69,63%
$22.68M
99
Quant (QNT)
QNT
Quant
 $74,58 $427,42 473,10% 2021-09-11 há 4 anos
-82,55%
$19.91M
101
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $96.867,00 $125.812,00 29,88% 2025-10-06 há 3 meses
-23,01%
$4.07M
102
VeChain (VET)
VET
VeChain
 $0,012 $0,28 2.220,96% 2021-04-19 há 4 anos
-95,69%
$27.37M
104
Dash (DASH)
DASH
Dash
 $78,80 $1.493,59 1.795,42% 2017-12-20 há 8 anos
-94,72%
$1.32B
105
NEXO (NEXO)
NEXO
 $0,98 $4,07 317,05% 2021-05-12 há 4 anos
-76,02%
$16.35M
106
Bonk (BONK)
Bonk
 $0,000011 $0,000058 431,48% 2024-11-20 há 1 ano
-81,18%
$273.83M
107
Flare (FLR)
FLR
Flare
 $0,011 $0,15 1.208,37% 2023-01-10 há 3 anos
-92,36%
$6.73M
108
USDD (USDD)
USDD
 $1,00 $1,05 5,27% 2023-10-23 há 2 anos
-5,01%
$4.68M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko