Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $87.258,00 $108.786,00 24,67% 2025-01-20 há 2 meses
-19,79%
$35.20B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.071,84 $4.878,26 135,46% 2021-11-10 há 3 anos
-57,53%
$13.69B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$56.40B
4
Ripple (XRP)
XRP
Ripple
 $2,44 $3,40 39,34% 2018-01-07 há 7 anos
-28,24%
$3.27B
5
BNB (BNB)
BNB
BNB
 $635,30 $788,84 24,17% 2024-12-04 há 3 meses
-19,46%
$1.01B
6
Solana (SOL)
SOL
Solana
 $140,33 $293,31 109,01% 2025-01-19 há 2 meses
-52,16%
$4.98B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,54%
$10.91B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,18 $0,73 301,17% 2021-05-08 há 3 anos
-75,07%
$1.59B
9
Cardano (ADA)
ADA
Cardano
 $0,73 $3,09 323,67% 2021-09-02 há 3 anos
-76,40%
$910.69M
10
TRON (TRX)
TRX
TRON
 $0,23 $0,43 89,16% 2024-12-04 há 3 meses
-47,14%
$751.19M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.069,87 $4.829,57 133,33% 2021-11-10 há 3 anos
-57,14%
$17.54M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87.114,00 $108.368,00 24,40% 2025-01-20 há 2 meses
-19,61%
$229.35M
13
Chainlink (LINK)
LINK
Chainlink
 $15,04 $52,70 250,40% 2021-05-10 há 3 anos
-71,46%
$508.23M
14
Toncoin (TON)
TON
Toncoin
 $3,65 $8,25 126,03% 2024-06-15 há 9 meses
-55,76%
$178.50M
15
LEO Token (LEO)
LEO
LEO Token
 $9,77 $10,14 3,79% 2025-03-10 há 14 dias
-3,65%
$3.58M
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.483,45 $7.256,02 192,17% 2022-05-13 há 2 anos
-65,77%
$11.37M
17
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 202,55% 2018-01-03 há 7 anos
-66,95%
$191.18M
18
Avalanche (AVAX)
Avalanche
 $21,40 $144,96 577,38% 2021-11-21 há 3 anos
-85,24%
$525.35M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 4 meses
-5,41%
$11.64M
20
Hedera (HBAR)
Hedera
 $0,19 $0,57 195,85% 2021-09-15 há 3 anos
-66,20%
$221.19M
21
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 539,64% 2021-10-28 há 3 anos
-84,37%
$204.35M
22
Sui (SUI)
SUI
Sui
 $2,38 $5,35 124,79% 2025-01-04 há 2 meses
-55,51%
$824.03M
23
Litecoin (LTC)
LTC
Litecoin
 $93,49 $410,26 338,83% 2021-05-10 há 3 anos
-77,21%
$524.94M
24
Polkadot (DOT)
DOT
Polkadot
 $4,61 $54,98 1.092,62% 2021-11-04 há 3 anos
-91,62%
$211.91M
25
MANTRA (OM)
OM
MANTRA
 $6,82 $8,99 31,82% 2025-02-23 há 1 mês
-24,14%
$112.15M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $331,81 $3.785,82 1.040,96% 2017-12-20 há 7 anos
-91,24%
$182.92M
27
Pi Network (PI)
PI
Pi Network
 $0,94 $2,99 217,98% 2025-02-26 há 26 dias
-68,55%
$262.84M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4,88 $8,45 73,16% 2024-12-27 há 2 meses
-42,25%
$127.26M
29
WETH (WETH)
WETH
 $2.071,74 $4.799,89 131,68% 2021-11-09 há 3 anos
-56,84%
$628.49M
30
Hyperliquid (HYPE)
Hyperliquid
 $16,52 $34,96 111,62% 2024-12-22 há 3 meses
-52,75%
$48.79M
31
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,24% 2023-12-20 há 1 ano
-3,14%
$78.86M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,11% 2024-08-05 há 7 meses
-4,86%
$197.36M
33
Wrapped eETH (WEETH)
Wrapped eETH
 $2.204,92 $4.311,81 95,55% 2024-12-06 há 3 meses
-48,86%
$5.56M
34
Uniswap (UNI)
UNI
Uniswap
 $7,05 $44,92 537,16% 2021-05-03 há 3 anos
-84,31%
$157.47M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29,23 $31,28 7,01% 2025-03-02 há 22 dias
-6,55%
$26.90M
36
Monero (XMR)
XMR
Monero
 $218,88 $542,33 147,78% 2018-01-09 há 7 anos
-59,64%
$65.00M
37
Aptos (APT)
APT
Aptos
 $6,02 $19,92 230,90% 2023-01-26 há 2 anos
-69,78%
$141.33M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $2,91 $20,44 602,41% 2022-01-16 há 3 anos
-85,76%
$217.02M
39
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 4,11% 2025-02-03 há 1 mês
-3,95%
$3.42M
40
Pepe (PEPE)
Pepe
 $0,0000079 $0,000028 254,36% 2024-12-09 há 3 meses
-71,78%
$782.29M
41
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,02% 2020-03-13 há 5 anos
-18,05%
$152.36M
42
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,16 $1,29 11,21% 2025-01-29 há 1 mês
-10,08%
$17.01M
43
OKB (OKB)
OKB
OKB
 $50,69 $73,80 45,59% 2024-03-14 há 1 ano
-31,31%
$10.36M
44
Gate (GT)
GT
Gate
 $23,84 $25,94 8,81% 2025-01-25 há 1 mês
-8,10%
$32.19M
45
Internet Computer (ICP)
ICP
Internet Computer
 $6,03 $700,65 11.519,40% 2021-05-10 há 3 anos
-99,14%
$54.99M
46
Aave (AAVE)
AAVE
Aave
 $189,54 $661,69 249,10% 2021-05-18 há 3 anos
-71,36%
$252.59M
47
Mantle (MNT)
MNT
Mantle
 $0,84 $1,54 83,09% 2024-04-08 há 11 meses
-45,38%
$204.22M
48
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $35,21 $50,43 43,23% 2025-01-03 há 2 meses
-30,18%
$19.66M
49
Ondo (ONDO)
Ondo
 $0,88 $2,14 142,18% 2024-12-16 há 3 meses
-58,71%
$187.24M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18,28 $167,09 814,06% 2021-05-06 há 3 anos
-89,06%
$90.14M
51
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $87.263,00 $108.953,00 24,86% 2025-01-20 há 2 meses
-19,91%
$300.91M
52
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,21% 2025-02-03 há 1 mês
-13,20%
$5.66B
53
Official Trump (TRUMP)
Official Trump
 $11,84 $73,43 520,19% 2025-01-19 há 2 meses
-83,88%
$890.11M
54
Bittensor (TAO)
TAO
Bittensor
 $267,64 $757,60 183,07% 2024-03-07 há 1 ano
-64,67%
$94.23M
55
VeChain (VET)
VET
VeChain
 $0,026 $0,28 974,05% 2021-04-19 há 3 anos
-90,69%
$76.23M
56
Cronos (CRO)
CRO
Cronos
 $0,095 $0,97 919,02% 2021-11-24 há 3 anos
-90,19%
$102.18M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,93 $44,45 801,62% 2022-01-17 há 3 anos
-88,91%
$143.06M
58
Ethena (ENA)
ENA
Ethena
 $0,41 $1,52 272,44% 2024-04-11 há 11 meses
-73,15%
$229.65M
59
Kaspa (KAS)
KAS
Kaspa
 $0,078 $0,21 165,33% 2024-08-01 há 7 meses
-62,31%
$60.76M
60
Filecoin (FIL)
FIL
Filecoin
 $3,12 $236,84 7.491,03% 2021-04-01 há 3 anos
-98,68%
$141.95M
61
Render (RENDER)
Render
 $3,77 $13,53 258,89% 2024-03-17 há 1 ano
-72,14%
$316.23M
62
Celestia (TIA)
TIA
Celestia
 $3,63 $20,85 474,38% 2024-02-10 há 1 ano
-82,59%
$85.67M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,22 $1,29 489,84% 2024-03-13 há 1 ano
-83,05%
$79.88M
64
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,59 $1,03 73,25% 2025-01-04 há 2 meses
-42,28%
$240.31M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $87.007,00 $114.576,00 31,69% 2025-02-04 há 1 mês
-24,06%
$7.87M
66
Arbitrum (ARB)
ARB
Arbitrum
 $0,39 $2,39 514,81% 2024-01-12 há 1 ano
-83,73%
$165.05M
67
Algorand (ALGO)
Algorand
 $0,20 $3,56 1.652,98% 2019-06-20 há 5 anos
-94,30%
$75.93M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4,02 $4,07 1,24% 2025-03-04 há 20 dias
-1,23%
$51.37M
70
Story (IP)
IP
Story
 $5,95 $7,31 22,86% 2025-02-26 há 26 dias
-18,60%
$117.34M
70
Arbitrum Bridged USDT (Arbitrum) (USDT)
Arbitrum Bridged USDT (Arbitrum)
 $1,00 $1,16 16,00% 2025-02-03 há 1 mês
-13,79%
$140.69M
71
Jupiter (JUP)
JUP
Jupiter
 $0,56 $2,00 254,97% 2024-01-31 há 1 ano
-71,83%
$131.79M
72
Optimism (OP)
OP
Optimism
 $0,90 $4,84 437,28% 2024-03-06 há 1 ano
-81,39%
$115.27M
73
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,55 $3,45 529,72% 2024-03-28 há 11 meses
-84,12%
$134.88M
75
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $87.044,00 $108.929,00 25,14% 2025-01-20 há 2 meses
-20,09%
$1.71M
76
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.071,30 $4.098,26 97,86% 2024-12-06 há 3 meses
-49,46%
$30.23M
78
XDC Network (XDC)
XDC
XDC Network
 $0,075 $0,19 156,76% 2021-08-21 há 3 anos
-61,05%
$25.46M
79
NEXO (NEXO)
NEXO
 $1,16 $4,07 250,86% 2021-05-12 há 3 anos
-71,50%
$13.44M
80
Quant (QNT)
QNT
Quant
 $79,39 $427,42 438,38% 2021-09-11 há 3 anos
-81,43%
$23.63M
81
Immutable (IMX)
IMX
Immutable
 $0,63 $9,52 1.420,52% 2021-11-26 há 3 anos
-93,42%
$45.58M
82
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $146,38 $297,96 103,55% 2025-01-19 há 2 meses
-50,87%
$9.55M
83
Bonk (BONK)
Bonk
 $0,000014 $0,000058 315,18% 2024-11-20 há 4 meses
-75,91%
$201.33M
84
Maker (MKR)
MKR
Maker
 $1.271,76 $6.292,31 394,77% 2021-05-03 há 3 anos
-79,79%
$58.35M
85
Worldcoin (WLD)
WLD
Worldcoin
 $0,90 $11,74 1.206,21% 2024-03-10 há 1 ano
-92,34%
$238.34M
86
Movement (MOVE)
Movement
 $0,43 $1,45 235,44% 2024-12-10 há 3 meses
-70,19%
$56.95M
87
Stacks (STX)
STX
Stacks
 $0,68 $3,86 465,29% 2024-04-01 há 11 meses
-82,31%
$49.75M
88
Injective (INJ)
INJ
Injective
 $10,44 $52,62 404,02% 2024-03-14 há 1 ano
-80,16%
$102.57M
89
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.342,61 $4.814,31 105,51% 2021-12-01 há 3 anos
-51,34%
$1.79M
90
DeXe (DEXE)
DeXe
 $17,34 $32,38 86,74% 2021-03-08 há 4 anos
-46,45%
$14.21M
91
Sei (SEI)
SEI
Sei
 $0,20 $1,14 467,20% 2024-03-16 há 1 ano
-82,37%
$76.79M
92
Theta Network (THETA)
THETA
Theta Network
 $0,97 $15,72 1.512,45% 2021-04-16 há 3 anos
-93,80%
$25.63M
93
The Graph (GRT)
GRT
The Graph
 $0,10 $2,84 2.693,74% 2021-02-12 há 4 anos
-96,42%
$45.87M
94
Lido DAO (LDO)
LDO
Lido DAO
 $1,07 $7,30 584,16% 2021-08-20 há 3 anos
-85,38%
$86.55M
95
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,30% 2024-07-12 há 8 meses
-24,98%
$13.23M
96
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1,00 $1,03 3,17% 2025-02-28 há 24 dias
-3,08%
$13.34M
97
Flare (FLR)
FLR
Flare
 $0,015 $0,15 927,48% 2023-01-10 há 2 anos
-90,27%
$8.16M
98
EOS (EOS)
EOS
EOS
 $0,57 $22,71 3.886,92% 2018-04-29 há 6 anos
-97,49%
$120.82M
99
Berachain (BERA)
Berachain
 $7,96 $14,83 86,31% 2025-02-06 há 1 mês
-46,33%
$268.61M
101
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 11 meses
-2,63%
$7.23M
102
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.198,06 $4.729,53 115,17% 2024-03-27 há 11 meses
-53,52%
$8.02M
104
Wrapped BNB (WBNB)
Wrapped BNB
 $634,70 $789,32 24,36% 2024-12-04 há 3 meses
-19,59%
$284.17M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko