Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $77.060,00 $126.080,00 63,61% 2025-10-06 há 7 meses
-38,88%
$46.66B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.136,41 $4.946,05 131,51% 2025-08-24 há 8 meses
-56,81%
$19.83B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,10% 2018-07-24 há 7 anos
-24,30%
$75.84B
4
BNB (BNB)
BNB
BNB
 $645,24 $1.369,99 112,32% 2025-10-13 há 7 meses
-52,90%
$929.41M
5
Ripple (XRP)
XRP
Ripple
 $1,39 $3,65 162,59% 2025-07-18 há 10 meses
-61,92%
$2.36B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,32% 2018-11-15 há 7 anos
-4,14%
$17.11B
7
Solana (SOL)
SOL
Solana
 $85,51 $293,31 243,01% 2025-01-19 há 1 ano
-70,85%
$3.43B
8
TRON (TRX)
TRX
TRON
 $0,36 $0,43 21,28% 2024-12-04 há 1 ano
-17,54%
$597.73M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,05 1,25% 2026-03-09 há 2 meses
-1,24%
$13.18M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,10 $0,73 597,09% 2021-05-08 há 5 anos
-85,65%
$1.64B
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56,90 $64,11 12,67% 2025-12-10 há 5 meses
-11,25%
$78.26M
12
Hyperliquid (HYPE)
Hyperliquid
 $47,29 $59,30 25,40% 2025-09-18 há 8 meses
-20,25%
$770.15M
13
USDS (USDS)
USDS
 $1,00 $1,15 15,02% 2026-04-02 há 1 mês
-13,06%
$11.31M
14
Cardano (ADA)
ADA
Cardano
 $0,25 $3,09 1.124,76% 2021-09-02 há 4 anos
-91,84%
$465.24M
15
Zcash (ZEC)
ZEC
Zcash
 $559,81 $3.191,93 470,18% 2016-10-29 há 9 anos
-82,46%
$646.38M
16
LEO Token (LEO)
LEO
LEO Token
 $10,10 $10,57 4,65% 2026-05-04 há 14 dias
-4,45%
$1.97M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $374,89 $3.785,82 909,85% 2017-12-20 há 8 anos
-90,10%
$653.97M
18
Monero (XMR)
XMR
Monero
 $384,04 $797,73 107,72% 2026-01-14 há 4 meses
-51,86%
$120.97M
19
Chainlink (LINK)
LINK
Chainlink
 $9,57 $52,70 450,68% 2021-05-10 há 5 anos
-81,84%
$412.83M
20
Canton (CC)
CC
Canton
 $0,15 $0,19 29,81% 2026-02-03 há 3 meses
-22,96%
$10.75M
21
Toncoin (TON)
TON
Toncoin
 $2,00 $8,25 312,50% 2024-06-15 há 1 ano
-75,76%
$345.38M
22
Stellar (XLM)
XLM
Stellar
 $0,15 $0,88 493,88% 2018-01-03 há 8 anos
-83,16%
$131.38M
23
USD1 (USD1)
USD1
 $1,00 $1,03 2,57% 2025-05-12 há 1 ano
-2,51%
$1.62B
24
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 6 anos
-18,05%
$306.48M
25
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,42% 2025-12-09 há 5 meses
-3,31%
$75.75M
26
Sui (SUI)
SUI
Sui
 $1,06 $5,35 405,19% 2025-01-04 há 1 ano
-80,21%
$612.38M
27
Litecoin (LTC)
LTC
Litecoin
 $54,42 $410,26 653,88% 2021-05-10 há 5 anos
-86,74%
$352.15M
28
MemeCore (M)
M
MemeCore
 $3,21 $4,82 50,16% 2026-04-24 há 24 dias
-33,40%
$8.44M
29
Avalanche (AVAX)
Avalanche
 $9,23 $144,96 1.470,53% 2021-11-21 há 4 anos
-93,63%
$226.64M
30
Hedera (HBAR)
Hedera
 $0,090 $0,57 535,83% 2021-09-15 há 4 anos
-84,27%
$60.72M
31
Rain (RAIN)
Rain
 $0,0074 $0,011 46,76% 2026-02-09 há 3 meses
-31,86%
$27.67M
32
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,10% 2026-04-02 há 1 mês
-7,49%
$86.25M
33
Shiba Inu (SHIB)
Shiba Inu
 $0,0000057 $0,000086 1.401,05% 2021-10-28 há 4 anos
-93,34%
$145.93M
34
Cronos (CRO)
CRO
Cronos
 $0,070 $0,89 1.177,28% 2021-11-24 há 4 anos
-92,17%
$14.16M
36
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,03% 2025-01-30 há 1 ano
-39,40%
$65.25M
37
Tether Gold (XAUT)
Tether Gold
 $4.559,78 $5.504,62 20,72% 2026-01-29 há 3 meses
-17,16%
$272.66M
39
Bittensor (TAO)
TAO
Bittensor
 $261,66 $757,60 189,54% 2024-03-07 há 2 anos
-65,46%
$209.01M
40
Uniswap (UNI)
UNI
Uniswap
 $3,51 $44,92 1.179,77% 2021-05-03 há 5 anos
-92,19%
$267.38M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.559,57 $5.619,09 23,24% 2026-01-29 há 3 meses
-18,86%
$205.43M
42
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,13 $1,26 11,50% 2024-03-27 há 2 anos
-10,32%
$2.65M
43
Polkadot (DOT)
DOT
Polkadot
 $1,25 $54,98 4.298,40% 2021-11-04 há 4 anos
-97,73%
$168.37M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $1,60 $20,44 1.177,50% 2022-01-16 há 4 anos
-92,17%
$266.93M
45
Mantle (MNT)
MNT
Mantle
 $0,63 $2,86 355,27% 2025-10-09 há 7 meses
-78,04%
$33.80M
46
World Liberty Financial (WLFI)
World Liberty Financial
 $0,062 $0,33 436,99% 2025-09-01 há 8 meses
-81,38%
$58.30M
47
Ondo (ONDO)
Ondo
 $0,38 $2,14 462,59% 2024-12-16 há 1 ano
-82,23%
$172.14M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000020 $0,0000038 90,36% 2024-12-04 há 1 ano
-47,47%
$138.94M
50
OKB (OKB)
OKB
OKB
 $81,99 $228,74 178,99% 2025-10-05 há 7 meses
-64,16%
$16.90M
51
Aster (ASTER)
Aster
 $0,65 $2,41 267,95% 2025-09-24 há 7 meses
-72,82%
$107.97M
52
Sky (SKY)
SKY
Sky
 $0,070 $0,10 44,63% 2024-12-04 há 1 ano
-30,86%
$8.55M
53
Pi Network (PI)
PI
Pi Network
 $0,15 $2,99 1.859,38% 2025-02-26 há 1 ano
-94,90%
$22.61M
54
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,80%
$149.71M
55
Pepe (PEPE)
Pepe
 $0,0000037 $0,000028 657,57% 2024-12-09 há 1 ano
-86,80%
$246.76M
56
USDD (USDD)
USDD
 $1,00 $1,05 5,25% 2023-10-23 há 2 anos
-4,99%
$3.72M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2,55 $700,65 27.376,47% 2021-05-10 há 5 anos
-99,64%
$65.17M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,94 $167,09 1.769,02% 2021-05-06 há 5 anos
-94,65%
$51.94M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1,99 $8,45 324,62% 2024-12-27 há 1 ano
-76,45%
$13.92M
60
Aave (AAVE)
AAVE
Aave
 $89,56 $661,69 638,82% 2021-05-18 há 5 anos
-86,46%
$247.70M
62
Quant (QNT)
QNT
Quant
 $75,62 $427,42 465,22% 2021-09-11 há 4 anos
-82,31%
$16.84M
63
Morpho (MORPHO)
Morpho
 $1,71 $4,17 143,86% 2025-01-17 há 1 ano
-58,99%
$19.43M
64
KuCoin (KCS)
KCS
KuCoin
 $8,01 $28,83 259,93% 2021-12-01 há 4 anos
-72,22%
$2.29M
65
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,79% 2025-09-20 há 7 meses
-5,47%
$2.51M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,04 $43,84 2.049,02% 2021-09-20 há 4 anos
-95,35%
$52.46M
68
United Stables (U)
U
United Stables
 $1,00 $1,01 0,86% 2026-02-05 há 3 meses
-0,85%
$13.61M
71
Algorand (ALGO)
Algorand
 $0,11 $3,56 3.172,78% 2019-06-20 há 6 anos
-96,94%
$29.96M
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,090 $1,29 1.328,70% 2024-03-13 há 2 anos
-93,00%
$52.22M
74
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.338,96% 2024-04-11 há 2 anos
-93,05%
$103.94M
75
Kaspa (KAS)
KAS
Kaspa
 $0,035 $0,21 500,81% 2024-08-01 há 1 ano
-83,36%
$14.19M
76
Render (RENDER)
Render
 $1,81 $13,53 647,51% 2024-03-17 há 2 anos
-86,62%
$50.90M
77
NEXO (NEXO)
NEXO
 $0,88 $4,07 364,74% 2021-05-12 há 5 anos
-78,48%
$7.49M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0,24 $11,74 4.774,14% 2024-03-10 há 2 anos
-97,95%
$73.84M
79
​​Stable (STABLE)
​​Stable
 $0,035 $0,043 22,13% 2026-05-14 há 4 dias
-18,12%
$21.65M
80
Aptos (APT)
APT
Aptos
 $0,94 $19,92 2.014,28% 2023-01-26 há 3 anos
-95,27%
$91.33M
81
JUST (JST)
JST
JUST
 $0,090 $0,19 115,89% 2021-04-05 há 5 anos
-53,68%
$26.07M
82
Gate (GT)
GT
Gate
 $7,08 $25,38 258,47% 2025-01-26 há 1 ano
-72,10%
$2.37M
83
Filecoin (FIL)
FIL
Filecoin
 $0,96 $236,84 24.617,85% 2021-04-01 há 5 anos
-99,60%
$87.93M
84
Flare (FLR)
FLR
Flare
 $0,0084 $0,15 1.681,09% 2023-01-10 há 3 anos
-94,39%
$4.05M
85
Arbitrum (ARB)
ARB
Arbitrum
 $0,12 $2,39 1.934,20% 2024-01-12 há 2 anos
-95,08%
$60.85M
86
Venice Token (VVV)
VVV
Venice Token
 $14,49 $22,58 55,83% 2025-01-28 há 1 ano
-35,83%
$61.27M
87
Jupiter (JUP)
JUP
Jupiter
 $0,20 $2,00 902,86% 2024-01-31 há 2 anos
-90,03%
$21.95M
88
DeXe (DEXE)
DeXe
 $13,86 $32,38 133,62% 2021-03-08 há 5 anos
-57,20%
$14.22M
89
XDC Network (XDC)
XDC
XDC Network
 $0,031 $0,19 527,80% 2021-08-21 há 4 anos
-84,07%
$30.81M
90
Beldex (BDX)
BDX
Beldex
 $0,079 $0,45 471,52% 2018-12-17 há 7 anos
-82,50%
$10.05M
91
Pump.fun (PUMP)
Pump.fun
 $0,0017 $0,0088 417,83% 2025-09-14 há 8 meses
-80,69%
$40.72M
92
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,07% 2024-02-28 há 2 anos
-2,98%
$8.47M
93
VeChain (VET)
VET
VeChain
 $0,0068 $0,28 4.058,87% 2021-04-19 há 5 anos
-97,60%
$17.43M
95
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,29% 2024-07-12 há 1 ano
-24,97%
$3.11M
97
Kite (KITE)
Kite
 $0,24 $0,32 33,20% 2026-03-06 há 2 meses
-24,93%
$91.67M
98
Dash (DASH)
DASH
Dash
 $42,38 $1.493,59 3.424,28% 2017-12-20 há 8 anos
-97,16%
$110.06M
99
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0085 $0,068 703,44% 2024-12-17 há 1 ano
-87,55%
$106.15M
100
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,11% 2026-02-13 há 3 meses
-0,11%
$29.88M
101
Bonk (BONK)
Bonk
 $0,0000060 $0,000058 869,22% 2024-11-20 há 1 ano
-89,68%
$52.47M
102
Midnight (NIGHT)
Midnight
 $0,032 $0,12 273,14% 2025-12-09 há 5 meses
-73,20%
$7.54M
103
Chiliz (CHZ)
CHZ
Chiliz
 $0,049 $0,88 1.698,33% 2021-03-13 há 5 anos
-94,44%
$110.65M
104
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,14% 2018-08-26 há 7 anos
-38,33%
$13.16M
105
Official Trump (TRUMP)
Official Trump
 $2,07 $73,43 3.447,34% 2025-01-19 há 1 ano
-97,18%
$111.42M
106
Injective (INJ)
INJ
Injective
 $4,92 $52,62 969,51% 2024-03-14 há 2 anos
-90,65%
$97.52M
107
apxUSD (APXUSD)
apxUSD
 $1,00 $1,11 11,02% 2026-03-23 há 1 mês
-9,92%
$11.22M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,72 $5,07 605,63% 2025-01-02 há 1 ano
-85,83%
$73.12M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,42 $43,96 2.995,77% 2021-04-30 há 5 anos
-96,77%
$34.81M
111
Humanity (H)
H
Humanity
 $0,25 $0,39 54,81% 2025-10-25 há 6 meses
-35,40%
$19.08M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko