Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$10.529,00	$19.665,00	86,77%	2017-12-16 há 1 ano	-46,46%	$28.60B
2	ETH Buy Get Loan Ethereum	$226,93	$1.448,00	538,09%	2018-01-13 há 1 ano	-84,33%	$9.78B
3	XRP Get Loan Ripple	$0,32837365	$3,40	934,93%	2018-01-07 há 1 ano	-90,34%	$1.74B
4	LTC Buy Get Loan Litecoin	$99,38	$360,66	262,90%	2017-12-18 há 1 ano	-72,44%	$4.57B
5	BCH Buy Bitcoin Cash	$314,81	$3.786,00	1.102,61%	2017-12-20 há 1 ano	-91,68%	$1.86B
6	BNB Get Loan Binance Coin	$30,51	$39,68	30,05%	2019-06-22 há 28 dias	-23,11%	$432.84M
7	EOS EOS	$4,22	$22,71	437,89%	2018-04-29 há 1 ano	-81,41%	$3.11B
8	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 11 meses	-24,24%	$46.30B
9	BSV Buy Bitcoin SV	$157,01	$252,09	60,56%	2019-06-22 há 28 dias	-37,72%	$648.43M
10	ADA Cardano	$0,06181900	$1,18	1.808,80%	2018-01-04 há 1 ano	-94,76%	$132.49M
11	TRX TRON	$0,02795776	$0,23167300	728,65%	2018-01-05 há 1 ano	-87,93%	$945.72M
12	XLM Stellar	$0,09259449	$0,87556300	845,59%	2018-01-03 há 1 ano	-89,42%	$324.48M
13	XMR Monero	$82,97	$542,33	553,65%	2018-01-09 há 1 ano	-84,70%	$431.26M
14	LEO LEO Token	$1,25	$2,03	62,40%	2019-06-26 há 24 dias	-38,42%	$20.29M
15	HT Huobi Token	$4,34	$6,07	39,86%	2018-06-06 há 1 ano	-28,50%	$162.41M
16	DASH Buy Dash	$116,63	$1.493,59	1.180,62%	2017-12-20 há 1 ano	-92,19%	$279.41M
17	LINK ChainLink	$2,69	$4,49	66,91%	2019-06-29 há 21 dias	-40,09%	$104.25M
18	ATOM Cosmos	$4,02	$14,83	268,91%	2019-03-19 há 4 meses	-72,89%	$212.67M
19	NEO NEO	$13,28	$198,38	1.393,83%	2018-01-15 há 1 ano	-93,31%	$484.43M
20	MIOTA IOTA	$0,31738000	$5,25	1.554,17%	2017-12-19 há 1 ano	-93,95%	$13.34M
21	XTZ Tezos	$0,98849100	$10,74	986,50%	2017-12-17 há 1 ano	-90,80%	$12.85M
22	ETC Ethereum Classic	$6,06	$44,34	631,68%	2018-01-14 há 1 ano	-86,33%	$693.51M
23	ONT Ontology	$0,97480700	$10,92	1.020,22%	2018-05-03 há 1 ano	-91,07%	$130.02M
24	OKB OKB	$2,06	$5,42	163,11%	2018-06-19 há 1 ano	-61,99%	$103.21M
25	XEM NEM	$0,06783800	$1,87	2.656,57%	2018-01-07 há 1 ano	-96,37%	$72.69M
26	ZEC Zcash	$76,49	$3.191,93	4.073,00%	2016-10-29 há 2 anos	-97,60%	$336.65M
27	BTG Bitcoin Gold	$26,27	$456,25	1.636,77%	2017-12-20 há 1 ano	-94,24%	$20.86M
28	CRO Crypto.com Chain	$0,05608300	$0,15872000	183,01%	2019-07-12 há 8 dias	-64,67%	$3.54M
29	MKR Maker	$564,68	$1.798,70	218,53%	2018-01-20 há 1 ano	-68,61%	$2.40M
30	VSYS V.SYSTEMS	$0,23213500	$0,23624500	1,77%	2019-07-19 há 1 dia	-1,74%	$37.26M
31	USDC Earn Interest USD Coin	$0,99922800	$1,17	17,09%	2019-05-08 há 2 meses	-14,60%	$7.20B
32	DOGE Buy Dogecoin	$0,00304524	$0,01758609	477,49%	2018-01-07 há 1 ano	-82,68%	$37.18M
33	VET VeChain	$0,00602201	$0,08461200	1.305,05%	2018-01-20 há 1 ano	-92,88%	$32.84M
34	EGT Egretia	$0,08403400	$0,09514300	13,22%	2019-07-10 há 10 dias	-11,68%	$52.70M
35	BAT Basic Attention Token	$0,25083000	$0,95950500	282,53%	2018-01-09 há 1 ano	-73,86%	$29.32M
36	LAMB Lambda	$0,22385600	$0,27372600	22,28%	2019-07-09 há 11 dias	-18,22%	$68.00M
37	QTUM Qtum	$3,20	$100,22	3.031,88%	2018-01-06 há 1 ano	-96,81%	$372.37M
38	DCR Decred	$29,06	$129,37	345,18%	2018-01-13 há 1 ano	-77,54%	$23.82M
39	OMG OmiseGO	$1,62	$25,62	1.481,48%	2018-01-13 há 1 ano	-93,68%	$104.87M
40	HOT Holo	$0,00130148	$0,00254060	95,21%	2019-05-29 há 1 mês	-48,77%	$10.64M
41	BTT BitTorrent	$0,00102312	$0,00184155	79,99%	2019-05-28 há 1 mês	-44,44%	$50.49M
42	TUSD Buy Earn Interest TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 10 meses	-38,27%	$150.49M
43	BTM Bytom	$0,12412800	$1,16	834,52%	2018-04-24 há 1 ano	-89,30%	$41.10M
44	LSK Lisk	$1,32	$34,92	2.545,45%	2018-01-07 há 1 ano	-96,22%	$8.14M
45	RVN Ravencoin	$0,04374042	$0,07889500	80,37%	2019-06-03 há 1 mês	-44,56%	$18.09M
46	PAX Earn Interest Paxos Standard	$0,99942900	$1,13	13,06%	2018-10-15 há 9 meses	-11,55%	$9.91B
47	BCD Bitcoin Diamond	$0,82361800	$147,18	17.769,93%	2018-01-13 há 1 ano	-99,44%	$5.99M
48	NANO Buy Nano	$1,12	$33,69	2.908,04%	2018-01-02 há 1 ano	-96,68%	$5.32M
49	WAVES Waves	$1,48	$16,08	986,49%	2017-12-21 há 1 ano	-90,80%	$26.40M
50	NPXS Pundi X	$0,00061969	$0,01446299	2.233,91%	2018-05-14 há 1 ano	-95,72%	$4.58M
51	ZRX 0x	$0,24159100	$2,50	934,81%	2018-01-13 há 1 ano	-90,34%	$31.36M
52	KMD Komodo	$1,25	$11,54	823,20%	2017-12-22 há 1 ano	-89,17%	$5.08M
53	DGB DigiByte	$0,01140140	$0,13523500	1.086,13%	2018-01-06 há 1 ano	-91,57%	$2.53M
54	REP Augur	$12,48	$341,85	2.639,18%	2016-02-10 há 3 anos	-96,35%	$7.30M
56	ICX ICON	$0,27227400	$13,16	4.733,37%	2018-01-09 há 1 ano	-97,93%	$13.74M
57	HC HyperCash	$2,98	$37,13	1.145,97%	2017-12-20 há 1 ano	-91,97%	$68.42M
58	KCS KuCoin Shares	$1,42	$20,17	1.320,42%	2018-01-10 há 1 ano	-92,96%	$22.33M
59	BTS BitShares	$0,04615002	$0,92392100	1.901,99%	2018-01-03 há 1 ano	-95,00%	$11.07M
60	MONA MonaCoin	$1,89	$16,45	770,37%	2017-12-06 há 1 ano	-88,51%	$2.64M
61	THETA Theta Network	$0,12060100	$0,29569800	145,19%	2018-01-26 há 1 ano	-59,21%	$3.84M
62	SC Siacoin	$0,00289260	$0,09286800	3.110,54%	2018-01-06 há 1 ano	-96,89%	$3.24M
63	ZIL Zilliqa	$0,01187223	$0,23030700	1.839,88%	2018-05-10 há 1 ano	-94,85%	$15.48M
64	NRG Energi	$5,61	$10,19	81,64%	2019-06-25 há 25 dias	-44,95%	$2.11M
65	AE Aeternity	$0,31026800	$5,69	1.733,90%	2018-04-29 há 1 ano	-94,55%	$37.16M
66	AOA Aurora	$0,02399834	$0,06104400	154,37%	2018-07-18 há 1 ano	-60,69%	$2.66M
67	XVG Verge	$0,00614341	$0,26187400	4.162,68%	2017-12-24 há 1 ano	-97,65%	$1.05M
68	GXS GXChain	$1,59	$10,61	567,30%	2018-01-13 há 1 ano	-85,01%	$5.85M
69	ALGO Algorand	$0,69304400	$3,56	413,68%	2019-06-20 há 1 mês	-80,53%	$110.20M
70	ETP Metaverse ETP	$1,22	$5,56	355,74%	2018-01-04 há 1 ano	-78,06%	$2.90M
71	IOST IOST	$0,00762389	$0,12982900	1.602,92%	2018-01-24 há 1 ano	-94,13%	$27.26M
72	QNT Quant	$8,82	$15,49	75,62%	2019-07-09 há 11 dias	-43,06%	$12.48M
73	XMX XMax	$0,00326800	$0,00639084	95,56%	2019-06-28 há 22 dias	-48,86%	$1.63M
74	DAI Earn Interest Dai	$0,99303800	$1,09	9,76%	2018-01-04 há 1 ano	-8,90%	$7.35M
75	ENJ Enjin Coin	$0,08947400	$0,46460900	419,27%	2018-01-06 há 1 ano	-80,74%	$4.51M
76	STEEM Steem	$0,24722800	$8,19	3.212,73%	2018-01-03 há 1 ano	-96,98%	$1.14M
77	XZC Zcoin	$9,73	$139,77	1.336,49%	2017-12-26 há 1 ano	-93,04%	$11.43M
78	SNT Status	$0,02105878	$0,68491800	3.152,41%	2018-01-03 há 1 ano	-96,93%	$16.95M
79	MCO Crypto.com	$4,66	$22,02	372,53%	2017-08-28 há 1 ano	-78,84%	$5.48M
81	WAX WAX	$0,07420200	$2,77	3.633,05%	2018-01-09 há 1 ano	-97,32%	$17.58M
82	REN REN	$0,08642100	$0,14091500	63,06%	2018-05-17 há 1 ano	-38,67%	$6.65M
83	BTMX Bitmax Token	$0,10749300	$0,30704500	185,64%	2019-03-27 há 3 meses	-64,99%	$7.87M
85	NEX Nash Exchange	$2,26	$3,13	38,50%	2019-06-26 há 24 dias	-27,80%	$3.22M
86	GNT Golem	$0,06460100	$1,32	1.943,31%	2018-04-13 há 1 ano	-95,11%	$9.66M
87	MANA Decentraland	$0,04674605	$0,26781400	472,91%	2018-01-09 há 1 ano	-82,55%	$22.77M
88	ELF aelf	$0,13091900	$2,60	1.885,96%	2018-01-09 há 1 ano	-94,96%	$20.35M
89	STRAT Stratis	$0,57831000	$22,77	3.837,33%	2018-01-08 há 1 ano	-97,46%	$1.36M
90	QKC QuarkChain	$0,01427855	$0,33876500	2.272,54%	2018-06-05 há 1 ano	-95,79%	$4.19M
91	RIF RIF Token	$0,12459000	$0,27516800	120,86%	2019-01-15 há 6 meses	-54,72%	$5.69M
92	SOLVE Solve.Care	$0,23630500	$4,89	1.969,36%	2018-01-10 há 1 ano	-95,17%	$3.67M
93	NEXO Get Loan NEXO	$0,09878200	$2,20	2.127,13%	2018-05-08 há 1 ano	-95,51%	$7.20M
94	DENT Dent	$0,00081659	$0,10060000	12.219,52%	2018-01-09 há 1 ano	-99,19%	$2.21M
96	WTC Waltonchain	$1,79	$41,15	2.198,88%	2018-01-27 há 1 ano	-95,65%	$6.19M
97	GRIN Grin	$3,18	$261,65	8.127,99%	2019-01-16 há 6 meses	-98,78%	$49.64M
98	CHZ Chiliz	$0,01584271	$0,02230784	40,81%	2019-07-01 há 19 dias	-28,98%	$2.27M
99	ODE ODEM	$0,20560200	$0,55024100	167,62%	2018-08-06 há 11 meses	-62,63%	$1.75M
100	R Revain	$0,09547000	$3,85	3.932,68%	2018-02-18 há 1 ano	-97,52%	$1.86M
104	NULS Nuls	$0,59066900	$8,53	1.344,13%	2018-01-10 há 1 ano	-93,08%	$3.93M
105	FTM Fantom	$0,02094133	$0,03879266	85,24%	2019-06-11 há 1 mês	-46,02%	$9.39M
106	ZEN Horizen	$6,19	$65,14	952,34%	2017-12-31 há 1 ano	-90,50%	$2.20M
107	NAS Nebulas	$0,92274900	$13,38	1.350,02%	2018-01-29 há 1 ano	-93,10%	$4.26M

Ultima atualização há 6 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko