Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC cashback Bitcoin	$9.034,42	$19.665,39	117,67%	2017-12-16 há 2 anos	-54,06%	$16.20B
2	ETH Ethereum	$225,38	$1.448,18	542,55%	2018-01-13 há 2 anos	-84,44%	$4.17B
3	USDT Tether	$0,99987800	$1,32	32,02%	2018-07-24 há 1 ano	-24,25%	$15.63B
4	XRP Ripple	$0,17620600	$3,40	1.829,56%	2018-01-07 há 2 anos	-94,82%	$968.77M
5	BCH Bitcoin Cash	$220,70	$3.785,82	1.615,37%	2017-12-20 há 2 anos	-94,17%	$1.56B
6	ADA Cardano	$0,09637600	$1,18	1.124,37%	2018-01-04 há 2 anos	-91,83%	$321.47M
7	BSV Bitcoin SV	$152,79	$438,61	187,07%	2020-01-14 há 5 meses	-65,16%	$691.12M
8	LTC Litecoin	$41,40	$360,66	771,16%	2017-12-18 há 2 anos	-88,52%	$959.54M
9	CRO Crypto.com Coin	$0,13014900	$0,15872000	21,95%	2019-07-12 há 11 meses	-18,00%	$63.66M
10	BNB Binance Coin	$15,38	$39,68	158,00%	2019-06-22 há 1 ano	-61,24%	$153.34M
11	EOS EOS	$2,41	$22,71	842,32%	2018-04-29 há 2 anos	-89,39%	$1.14B
12	LINK ChainLink	$4,68	$4,94	5,56%	2020-03-04 há 4 meses	-5,26%	$288.88M
13	XTZ Tezos	$2,26	$3,91	73,01%	2020-02-19 há 4 meses	-42,20%	$48.49M
14	XLM Stellar	$0,06629300	$0,87556300	1.220,75%	2018-01-03 há 2 anos	-92,43%	$170.94M
15	OKB OKB	$4,81	$7,40	53,85%	2020-02-16 há 4 meses	-35,00%	$140.69M
16	LEO LEO Token	$1,19	$2,03	70,59%	2019-06-26 há 1 ano	-41,38%	$10.39M
17	XMR Monero	$62,79	$542,33	763,72%	2018-01-09 há 2 anos	-88,42%	$69.35M
18	TRX TRON	$0,01658117	$0,23167300	1.297,21%	2018-01-05 há 2 anos	-92,84%	$535.93M
19	USDC USD Coin	$0,99990700	$1,17	17,01%	2019-05-08 há 1 ano	-14,54%	$232.16M
20	HT Huobi Token	$4,07	$6,07	49,14%	2018-06-06 há 2 anos	-32,95%	$111.67M
21	VET VeChain	$0,01401064	$0,02637160	88,23%	2018-07-30 há 1 ano	-46,87%	$774.63M
22	NEO NEO	$9,82	$198,38	1.920,16%	2018-01-15 há 2 anos	-95,05%	$150.12M
23	ETC Ethereum Classic	$5,61	$44,34	690,37%	2018-01-14 há 2 anos	-87,35%	$479.34M
24	MIOTA IOTA	$0,23256600	$5,25	2.157,42%	2017-12-19 há 2 anos	-95,57%	$15.64M
25	DASH Dash	$66,57	$1.493,59	2.143,64%	2017-12-20 há 2 anos	-95,54%	$235.00M
26	COMP Compound	$207,82	$372,79	79,38%	2020-06-21 há 14 dias	-44,25%	$34.99M
27	CDAI cDAI	$0,02073314	$0,02873915	38,61%	2020-03-13 há 3 meses	-27,86%	$5.86M
28	ATOM Cosmos	$2,93	$7,02	139,59%	2019-06-18 há 1 ano	-58,26%	$158.42M
29	ZEC Zcash	$50,79	$3.191,93	6.184,56%	2016-10-29 há 3 anos	-98,41%	$265.41M
30	CUSDC cUSDC	$0,02105808	$0,03886252	84,55%	2019-10-03 há 9 meses	-45,81%	$5.17M
31	MKR Maker	$463,22	$1.798,70	288,30%	2018-01-20 há 2 anos	-74,25%	$15.98M
32	ONT Ontology	$0,60283600	$10,92	1.711,44%	2018-05-03 há 2 anos	-94,48%	$156.62M
33	XEM NEM	$0,04164472	$1,87	4.390,37%	2018-01-07 há 2 anos	-97,77%	$6.87M
34	BAT Basic Attention Token	$0,24721400	$0,95950500	288,13%	2018-01-09 há 2 anos	-74,24%	$52.31M
35	KNC Kyber Network	$1,61	$5,80	260,25%	2018-01-09 há 2 anos	-72,24%	$126.66M
36	DOGE Dogecoin	$0,00229267	$0,01758609	667,06%	2018-01-07 há 2 anos	-86,96%	$73.21M
37	FTT FTX Token	$2,84	$3,35	17,96%	2020-04-30 há 2 meses	-15,22%	$2.08M
38	ZRX 0x	$0,39122100	$2,50	539,03%	2018-01-13 há 2 anos	-84,35%	$70.74M
39	SNX Synthetix Network Token	$2,48	$2,56	3,23%	2020-07-03 há 2 dias	-3,13%	$14.25M
40	DGB DigiByte	$0,01959838	$0,13523500	590,03%	2018-01-06 há 2 anos	-85,51%	$9.81M
41	PAX Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 1 ano	-11,50%	$119.98M
42	CETH cETH	$4,51	$5,05	11,97%	2020-06-02 há 1 mês	-10,69%	$5.76M
43	THETA Theta Network	$0,21597700	$0,54206200	150,98%	2020-05-27 há 1 mês	-60,16%	$7.46M
44	OMG OMG Network	$1,47	$25,62	1.642,86%	2018-01-13 há 2 anos	-94,26%	$74.80M
45	ZIL Zilliqa	$0,01858893	$0,23030700	1.138,95%	2018-05-10 há 2 anos	-91,93%	$72.85M
46	REP Augur	$18,00	$341,85	1.799,17%	2016-02-10 há 4 anos	-94,73%	$19.05M
47	ICX ICON	$0,35144200	$13,16	3.644,57%	2018-01-09 há 2 anos	-97,33%	$36.72M
48	HBAR Hedera Hashgraph	$0,03909744	$0,32508400	731,47%	2019-09-17 há 9 meses	-87,97%	$7.41M
49	LEND Aave	$0,14308200	$0,39421700	175,52%	2018-01-07 há 2 anos	-63,70%	$10.70M
50	DAI Dai	$1,01	$1,22	20,79%	2020-03-13 há 3 meses	-17,21%	$24.22M
51	BUSD Binance USD	$0,99992000	$1,15	15,01%	2020-03-13 há 3 meses	-13,05%	$45.05M
52	ALGO Algorand	$0,21202600	$3,56	1.579,04%	2019-06-20 há 1 ano	-94,04%	$61.76M
53	QTUM Qtum	$1,72	$100,22	5.726,74%	2018-01-06 há 2 anos	-98,28%	$288.60M
54	DCR Decred	$14,00	$129,37	824,07%	2018-01-13 há 2 anos	-89,18%	$6.31M
55	ENJ Enjin Coin	$0,17376200	$0,46460900	167,38%	2018-01-06 há 2 anos	-62,60%	$9.92M
56	LSK Lisk	$1,09	$34,92	3.103,67%	2018-01-07 há 2 anos	-96,88%	$2.94M
57	BTG Bitcoin Gold	$8,65	$456,25	5.174,57%	2017-12-20 há 2 anos	-98,10%	$35.34M
58	CEL Celsius Network	$0,41564800	$0,51537600	23,99%	2020-06-30 há 5 dias	-19,35%	$2.38M
59	TUSD TrueUSD	$0,99994100	$1,62	62,01%	2018-08-26 há 1 ano	-38,28%	$184.15M
60	REN REN	$0,15640400	$0,18126200	15,89%	2020-07-04 há 1 dia	-13,71%	$11.83M
61	BCD Bitcoin Diamond	$0,72032200	$147,18	20.332,53%	2018-01-13 há 2 anos	-99,51%	$17.04M
62	BTM Bytom	$0,08191300	$1,16	1.316,14%	2018-04-24 há 2 anos	-92,94%	$48.17M
63	SC Siacoin	$0,00291090	$0,09286800	3.090,35%	2018-01-06 há 2 anos	-96,87%	$2.44M
64	NANO cashback Nano	$0,93591000	$33,69	3.499,71%	2018-01-02 há 2 anos	-97,22%	$4.79M
65	HUSD HUSD	$1,00	$1,25	25,00%	2020-03-13 há 3 meses	-20,00%	$4.92M
66	RVN Ravencoin	$0,01835082	$0,07889500	329,93%	2019-06-03 há 1 ano	-76,74%	$9.71M
67	LRC Loopring	$0,10119100	$2,40	2.271,75%	2018-01-09 há 2 anos	-95,78%	$27.46M
68	NEXO NEXO	$0,21022700	$2,20	946,49%	2018-05-08 há 2 anos	-90,44%	$3.80M
69	MONA MonaCoin	$1,61	$16,45	921,74%	2017-12-06 há 2 anos	-90,21%	$2.13M
70	XVG Verge	$0,00685781	$0,26187400	3.718,62%	2017-12-24 há 2 anos	-97,38%	$6.70M
71	WAVES Waves	$1,11	$16,08	1.348,65%	2017-12-21 há 2 anos	-93,10%	$26.86M
72	UMA UMA	$2,09	$2,52	20,57%	2020-06-26 há 9 dias	-17,06%	$1.48M
74	HYN Hyperion	$0,50123400	$0,76143800	51,91%	2020-05-05 há 2 meses	-34,17%	$7.47M
75	QNT Quant	$8,34	$15,49	85,73%	2019-07-09 há 11 meses	-46,16%	$1.45M
77	HOT Holo	$0,00055444	$0,00254060	358,23%	2019-05-29 há 1 ano	-78,18%	$5.02M
78	IOST IOST	$0,00643078	$0,12982900	1.918,87%	2018-01-24 há 2 anos	-95,05%	$168.30M
79	GT Gatechain Token	$0,51032900	$1,19	133,18%	2019-04-24 há 1 ano	-57,12%	$15.78M
81	SNT Status	$0,02320093	$0,68491800	2.852,11%	2018-01-03 há 2 anos	-96,61%	$13.84M
83	BNT Bancor Network Token	$1,35	$10,72	694,07%	2018-01-09 há 2 anos	-87,41%	$72.83M
84	LUNA Terra	$0,20797500	$5,60	2.592,63%	2019-05-23 há 1 ano	-96,29%	$5.39M
85	CKB Nervos Network	$0,00431240	$0,01282004	197,28%	2019-11-16 há 7 meses	-66,36%	$6.07M
87	RUNE Thorchain	$0,46169200	$0,48563400	5,19%	2020-07-05 há 17 horas	-4,93%	$4.50M
88	KSM Kusama	$9,05	$9,27	2,43%	2020-07-05 há 17 horas	-2,37%	$3.83M
89	HIVE Hive	$0,20595000	$0,97045000	371,21%	2020-04-27 há 2 meses	-78,78%	$5.49M
90	KMD Komodo	$0,60991200	$11,54	1.792,08%	2017-12-22 há 2 anos	-94,71%	$3.08M
91	LUNA Luna	$0,19772000	$5,60	2.732,29%	2019-05-23 há 1 ano	-96,47%	$3.87M
91	STEEM Steem	$0,19663100	$8,19	4.065,16%	2018-01-03 há 2 anos	-97,60%	$1.59M
92	BTT BitTorrent	$0,00032072	$0,00184155	474,19%	2019-05-28 há 1 ano	-82,58%	$26.11M
94	KCS KuCoin Shares	$0,83449200	$20,17	2.317,04%	2018-01-10 há 2 anos	-95,86%	$8.15M
95	BAL Balancer	$10,75	$22,28	107,26%	2020-06-23 há 12 dias	-51,75%	$3.30M
96	MATIC Matic Network	$0,01897285	$0,04490755	136,69%	2019-05-21 há 1 ano	-57,75%	$13.27M
97	ERD Elrond	$0,00614685	$0,00888163	44,49%	2019-07-04 há 1 ano	-30,79%	$10.80M
98	MCO MCO	$4,13	$22,02	433,17%	2017-08-28 há 2 anos	-81,24%	$12.15M
100	CHSB SwissBorg	$0,08985500	$0,17137800	90,73%	2020-06-18 há 17 dias	-47,57%	$1.23M
101	CHZ Chiliz	$0,01155470	$0,02230784	93,06%	2019-07-01 há 1 ano	-48,20%	$5.31M
103	BTS BitShares	$0,02249726	$0,92392100	4.006,82%	2018-01-03 há 2 anos	-97,57%	$6.75M
104	ZEN Horizen	$6,44	$65,14	911,49%	2017-12-31 há 2 anos	-90,11%	$2.39M
106	NULS Nuls	$0,61810900	$8,53	1.280,02%	2018-01-10 há 2 anos	-92,75%	$63.02M
107	ETN Electroneum	$0,00567034	$0,20785400	3.565,64%	2018-01-06 há 2 anos	-97,27%	$1.01M
108	WAXP WAX	$0,05667000	$2,77	4.787,95%	2018-01-09 há 2 anos	-97,95%	$4.09M

Ultima atualização há 2 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko