Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$60.679,00	$126.080,00	107,78%	2025-10-06 há 8 meses	-51,87%	$42.00B
2	ETH Ganhe Ethereum	$1.617,66	$4.946,05	205,75%	2025-08-24 há 10 meses	-67,29%	$14.55B
3	USDT Tether	$1,00	$1,32	32,20%	2018-07-24 há 7 anos	-24,36%	$62.39B
4	BNB BNB	$564,80	$1.369,99	142,56%	2025-10-13 há 8 meses	-58,77%	$900.25M
5	USDC USDC	$1,00	$1,04	4,33%	2018-11-15 há 7 anos	-4,15%	$15.12B
6	XRP Ripple	$1,07	$3,65	241,12%	2025-07-18 há 11 meses	-70,68%	$2.14B
7	SOL Solana	$67,60	$293,31	333,89%	2025-01-19 há 1 ano	-76,95%	$3.20B
8	TRX TRON	$0,33	$0,43	31,85%	2024-12-04 há 1 ano	-24,16%	$736.92M
9	FIGR_HELOC Figure Heloc	$1,03	$1,05	2,14%	2026-03-09 há 3 meses	-2,10%	$40.07M
10	HYPE Hyperliquid	$63,20	$76,70	21,36%	2026-06-16 há 9 dias	-17,60%	$792.02M
11	DOGE Dogecoin	$0,076	$0,73	862,88%	2021-05-08 há 5 anos	-89,61%	$893.88M
12	USDS USDS	$1,00	$1,15	15,05%	2026-04-02 há 2 meses	-13,08%	$40.49M
13	RAIN Rain	$0,016	$0,016	1,80%	2026-06-22 há 3 dias	-1,77%	$37.47M
15	ZEC Zcash	$411,28	$3.191,93	676,10%	2016-10-29 há 9 anos	-87,12%	$383.63M
16	XLM Stellar	$0,19	$0,88	370,53%	2018-01-03 há 8 anos	-78,75%	$214.56M
17	CC Canton	$0,15	$0,19	27,18%	2026-02-03 há 4 meses	-21,37%	$10.85M
18	WBT WhiteBIT Coin	$49,35	$64,11	29,91%	2025-12-10 há 6 meses	-23,02%	$100.10M
19	XMR Monero	$307,50	$797,73	159,42%	2026-01-14 há 5 meses	-61,45%	$128.76M
20	LINK Chainlink	$7,39	$52,70	613,13%	2021-05-10 há 5 anos	-85,98%	$291.69M
21	ADA Cardano	$0,15	$3,09	1.995,01%	2021-09-02 há 4 anos	-95,23%	$608.96M
22	LAB LAB	$16,26	$27,30	67,90%	2026-06-02 há 23 dias	-40,44%	$61.80M
23	USD1 USD1	$1,00	$1,03	2,60%	2025-05-12 há 1 ano	-2,54%	$1.07B
24	DAI Dai	$1,00	$1,22	22,03%	2020-03-13 há 6 anos	-18,05%	$197.23M
25	USDE Ethena USDe	$1,00	$1,03	3,59%	2025-12-09 há 6 meses	-3,46%	$128.01M
26	GRAM Gram (prev. Toncoin)	$1,58	$8,25	422,15%	2024-06-15 há 2 anos	-80,85%	$8.84M
27	BCH Bitcoin Cash	$190,52	$3.785,82	1.887,10%	2017-12-20 há 8 anos	-94,97%	$132.67M
28	HBAR Hedera	$0,075	$0,57	662,24%	2021-09-15 há 4 anos	-86,88%	$81.70M
29	LTC Litecoin	$41,12	$410,26	897,71%	2021-05-10 há 5 anos	-89,98%	$264.84M
31	USDG Global Dollar	$1,00	$1,65	65,05%	2025-01-30 há 1 ano	-39,41%	$65.57M
32	PYUSD PayPal USD	$1,00	$1,08	8,13%	2026-04-02 há 2 meses	-7,52%	$125.03M
33	AVAX Avalanche	$6,40	$144,96	2.165,00%	2021-11-21 há 4 anos	-95,58%	$257.40M
34	SUI Sui	$0,68	$5,35	689,38%	2025-01-04 há 1 ano	-87,33%	$386.58M
35	SHIB Shiba Inu	$0,0000044	$0,000086	1.871,62%	2021-10-28 há 4 anos	-94,93%	$78.84M
36	CRO Cronos	$0,056	$0,89	1.494,72%	2021-11-24 há 4 anos	-93,73%	$9.69M
37	NEAR NEAR Protocol	$1,94	$20,44	953,61%	2022-01-16 há 4 anos	-90,51%	$249.72M
38	XAUT Tether Gold	$3.974,66	$5.504,62	38,49%	2026-01-29 há 4 meses	-27,79%	$335.13M
40	USDY Ondo US Dollar Yield	$1,13	$1,26	11,50%	2024-03-27 há 2 anos	-10,32%	$3.97M
41	TAO Bittensor	$218,75	$757,60	246,33%	2024-03-07 há 2 anos	-71,13%	$175.75M
42	WLFI World Liberty Financial	$0,058	$0,33	474,00%	2025-09-01 há 9 meses	-82,58%	$35.99M
43	UNI Uniswap	$2,92	$44,92	1.438,36%	2021-05-03 há 5 anos	-93,50%	$188.80M
44	PAXG Ganhe PAX Gold	$3.975,64	$5.619,09	41,34%	2026-01-29 há 4 meses	-29,25%	$246.21M
45	WLD Worldcoin	$0,52	$11,74	2.173,49%	2024-03-10 há 2 anos	-95,60%	$365.95M
46	MNT Mantle	$0,50	$2,86	471,33%	2025-10-09 há 8 meses	-82,50%	$27.95M
47	ASTER Aster	$0,62	$2,41	290,29%	2025-09-24 há 9 meses	-74,38%	$92.65M
48	RLUSD Ripple USD	$1,00	$1,07	7,30%	2024-12-26 há 1 ano	-6,81%	$115.48M
49	OKB OKB	$75,20	$228,74	204,18%	2025-10-05 há 8 meses	-67,12%	$22.10M
50	HTX HTX DAO	$0,0000017	$0,0000038	120,59%	2024-12-04 há 1 ano	-54,67%	$8.65M
51	ONDO Ondo	$0,32	$2,14	578,87%	2024-12-16 há 1 ano	-85,27%	$85.85M
52	DOT Polkadot	$0,88	$54,98	6.117,02%	2021-11-04 há 4 anos	-98,39%	$100.31M
53	USDF Falcon USD	$0,99	$1,08	8,14%	2025-05-08 há 1 ano	-7,52%	$2.08M
54	USDD USDD	$1,00	$1,05	5,27%	2023-10-23 há 2 anos	-5,00%	$3.56M
55	PI Pi Network	$0,13	$2,99	2.273,51%	2025-02-26 há 1 ano	-95,79%	$10.63M
56	BFUSD BFUSD	$1,00	$1,01	0,88%	2025-10-10 há 8 meses	-0,88%	$3.30M
57	AAVE Aave	$82,51	$661,69	701,95%	2021-05-18 há 5 anos	-87,53%	$406.25M
58	SKY Sky	$0,054	$0,10	87,06%	2024-12-04 há 1 ano	-46,54%	$9.39M
59	ICP Internet Computer	$2,19	$700,65	31.893,15%	2021-05-10 há 5 anos	-99,69%	$57.59M
60	BGB Bitget Token	$1,68	$8,45	402,98%	2024-12-27 há 1 ano	-80,12%	$12.31M
61	MORPHO Morpho	$1,74	$4,17	139,66%	2025-01-17 há 1 ano	-58,27%	$18.79M
62	ETC Ethereum Classic	$7,04	$167,09	2.273,44%	2021-05-06 há 5 anos	-95,79%	$59.28M
63	DEXE DeXe	$22,58	$32,38	43,40%	2021-03-08 há 5 anos	-30,27%	$22.67M
64	PEPE Pepe	$0,0000025	$0,000028	1.016,73%	2024-12-09 há 1 ano	-91,05%	$189.26M
65	M MemeCore	$0,78	$4,82	516,97%	2026-04-24 há 2 meses	-83,79%	$19.03M
66	U United Stables	$1,00	$1,01	0,84%	2026-02-05 há 4 meses	-0,83%	$4.62M
67	QNT Quant	$68,25	$427,42	526,26%	2021-09-11 há 4 anos	-84,03%	$10.37M
69	KCS KuCoin	$6,93	$28,83	316,02%	2021-12-01 há 4 anos	-75,96%	$2.76M
71	USDTB USDtb	$1,00	$1,06	5,80%	2025-09-20 há 9 meses	-5,48%	$13.29M
74	STABLE Stable	$0,036	$0,043	19,23%	2026-05-14 há 1 mês	-16,13%	$16.63M
75	ATOM Cosmos Hub	$1,64	$43,84	2.573,17%	2021-09-20 há 4 anos	-96,26%	$43.23M
76	RENDER Render	$1,55	$13,53	772,90%	2024-03-17 há 2 anos	-88,54%	$59.99M
77	ALGO Algorand	$0,090	$3,56	3.860,84%	2019-06-20 há 7 anos	-97,48%	$44.88M
78	ENA Ethena	$0,084	$1,52	1.717,62%	2024-04-11 há 2 anos	-94,50%	$124.82M
79	POL POL (ex-MATIC)	$0,073	$1,29	1.670,01%	2024-03-13 há 2 anos	-94,35%	$53.26M
80	KAS Kaspa	$0,028	$0,21	646,50%	2024-08-01 há 1 ano	-86,60%	$11.77M
81	NEXO NEXO	$0,75	$4,07	439,52%	2021-05-12 há 5 anos	-81,47%	$9.23M
82	JUP Jupiter	$0,22	$2,00	820,09%	2024-01-31 há 2 anos	-89,13%	$71.31M
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,70	$0,90	28,36%	2026-06-07 há 18 dias	-22,09%	$13.11M
84	JST JUST	$0,081	$0,19	137,99%	2021-04-05 há 5 anos	-57,98%	$26.33M
85	GT Gate	$6,44	$25,38	294,10%	2025-01-26 há 1 ano	-74,63%	$3.56M
87	BDX Beldex	$0,083	$0,45	442,65%	2018-12-17 há 7 anos	-81,57%	$12.41M
88	VVV Venice Token	$12,98	$22,58	73,96%	2025-01-28 há 1 ano	-42,52%	$28.94M
89	FLR Flare	$0,0069	$0,15	2.071,60%	2023-01-10 há 3 anos	-95,40%	$3.61M
90	GHO GHO	$1,00	$1,03	3,22%	2024-02-28 há 2 anos	-3,12%	$3.41M
92	FIL Filecoin	$0,75	$236,84	31.607,53%	2021-04-01 há 5 anos	-99,68%	$88.31M
93	XDC XDC Network	$0,029	$0,19	570,65%	2021-08-21 há 4 anos	-85,09%	$10.42M
94	YLDS YLDS	$1,00	$1,00	0,12%	2026-02-13 há 4 meses	-0,12%	$12.32M
96	ADI ADI	$4,38	$4,55	3,88%	2026-04-03 há 2 meses	-3,74%	$5.24M
97	APT Aptos	$0,62	$19,92	3.088,59%	2023-01-26 há 3 anos	-96,86%	$59.41M
98	NIGHT Midnight	$0,031	$0,12	280,57%	2025-12-09 há 6 meses	-73,72%	$11.98M
100	BEAT Audiera	$1,78	$10,99	517,42%	2026-06-12 há 13 dias	-83,80%	$65.19M
101	USX USX	$1,00	$1,04	3,87%	2026-01-28 há 4 meses	-3,73%	$1.13M
103	TUSD TrueUSD	$1,00	$1,62	62,35%	2018-08-26 há 7 anos	-38,41%	$25.11M
104	ARB Arbitrum	$0,076	$2,39	3.053,53%	2024-01-12 há 2 anos	-96,83%	$49.37M
105	AERO Aerodrome Finance	$0,50	$2,32	365,11%	2024-12-07 há 1 ano	-78,50%	$42.01M
106	PUMP Pump.fun	$0,0013	$0,0088	589,27%	2025-09-14 há 9 meses	-85,49%	$58.58M
107	EURC EURC	$1,14	$1,35	18,42%	2023-03-14 há 3 anos	-15,56%	$34.39M
108	DASH Dash	$33,58	$1.493,59	4.347,86%	2017-12-20 há 8 anos	-97,75%	$62.57M
110	CAKE PancakeSwap	$1,30	$43,96	3.281,54%	2021-04-30 há 5 anos	-97,04%	$32.26M
111	INJ Injective	$4,18	$52,62	1.158,85%	2024-03-14 há 2 anos	-92,06%	$97.78M
112	LIT Lighter	$1,67	$7,86	370,66%	2025-12-30 há 5 meses	-78,75%	$56.45M
113	PRIME PRIME	$1,04	$1,50	43,68%	2026-03-11 há 3 meses	-30,40%	$10.35M

Ultima atualização há 8 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko