Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$61.051,00 $64.805,00 6,15% 2021-04-14 há 6 meses
-5,79%
$35.23B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.842,12 $4.356,99 13,40% 2021-05-12 há 5 meses
-11,82%
$18.21B
3
Binance Coin (BNB)
BNB
Binance Coin
$462,93 $686,31 48,25% 2021-05-10 há 5 meses
-32,55%
$1.89B
4
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 3 anos
-24,24%
$61.96B
5
Cardano (ADA)
ADA
Cardano
$2,17 $3,09 42,40% 2021-09-02 há 1 mês
-29,77%
$1.88B
6
Ripple (XRP)
XRP
Ripple
$1,13 $3,40 200,88% 2018-01-07 há 3 anos
-66,76%
$5.11B
7
Solana (SOL)
SOL
Solana
$158,66 $213,47 34,55% 2021-09-09 há 1 mês
-25,68%
$1.48B
8
Polkadot (DOT)
DOT
Polkadot
$41,69 $49,35 18,37% 2021-05-15 há 5 meses
-15,52%
$1.96B
9
USD Coin (USDC)
USDC
USD Coin
$1,00 $1,17 17,00% 2019-05-08 há 2 anos
-14,53%
$2.28B
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,23682700 $0,73157800 208,91% 2021-05-08 há 5 meses
-67,63%
$1.25B
11
Terra (LUNA)
Terra
$36,62 $49,70 35,72% 2021-10-04 há 12 dias
-26,32%
$503.48M
12
Uniswap (UNI)
UNI
Uniswap
$26,55 $44,92 69,19% 2021-05-03 há 5 meses
-40,89%
$510.12M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$60.873,00 $64.565,00 6,07% 2021-04-14 há 6 meses
-5,72%
$522.16M
14
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $1,15 15,00% 2020-03-13 há 1 ano
-13,04%
$4.66B
15
Litecoin (LTC)
LTC
Litecoin
$185,55 $410,26 121,10% 2021-05-10 há 5 meses
-54,77%
$2.59B
16
Shiba Inu (SHIB)
Shiba Inu
$0,00002551 $0,00003791 48,61% 2021-05-10 há 5 meses
-32,71%
$1.68B
17
Avalanche (AVAX)
Avalanche
$57,50 $79,31 37,93% 2021-09-23 há 23 dias
-27,50%
$730.25M
18
Chainlink (LINK)
LINK
Chainlink
$27,23 $52,70 93,54% 2021-05-10 há 5 meses
-48,33%
$1.16B
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$622,48 $3.785,82 508,18% 2017-12-20 há 3 anos
-83,56%
$8.25B
20
Algorand (ALGO)
Algorand
$1,79 $3,56 98,88% 2019-06-20 há 2 anos
-49,72%
$338.34M
21
Polygon (MATIC)
MATIC
Polygon
$1,49 $2,62 75,84% 2021-05-18 há 4 meses
-43,13%
$1.32B
22
Stellar (XLM)
XLM
Stellar
$0,39517500 $0,87556300 121,56% 2018-01-03 há 3 anos
-54,87%
$1.64B
23
Cosmos (ATOM)
ATOM
Cosmos
$33,06 $44,42 34,36% 2021-09-20 há 26 dias
-25,57%
$422.36M
24
VeChain (VET)
VET
VeChain
$0,11911100 $0,28099100 135,91% 2021-04-19 há 5 meses
-57,61%
$407.48M
25
Internet Computer (ICP)
ICP
Internet Computer
$45,50 $700,65 1.439,89% 2021-05-10 há 5 meses
-93,51%
$522.26M
26
Axie Infinity (AXS)
AXS
Axie Infinity
$124,72 $155,88 24,98% 2021-10-04 há 12 dias
-19,99%
$413.12M
27
Filecoin (FIL)
FIL
Filecoin
$66,23 $236,84 257,60% 2021-04-01 há 6 meses
-72,04%
$487.06M
28
TRON (TRX)
TRX
TRON
$0,09871200 $0,23167300 134,70% 2018-01-05 há 3 anos
-57,39%
$1.05B
29
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 1 ano
-18,03%
$543.89M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$54,18 $167,09 208,40% 2021-05-06 há 5 meses
-67,57%
$3.20B
31
FTX Token (FTT)
FTT
FTX Token
$56,53 $84,18 48,91% 2021-09-09 há 1 mês
-32,85%
$175.49M
32
cETH (CETH)
cETH
$76,80 $87,15 13,48% 2021-05-12 há 5 meses
-11,88%
$26.85M
33
Theta Network (THETA)
THETA
Theta Network
$6,10 $15,72 157,70% 2021-04-16 há 6 meses
-61,20%
$172.59M
34
Tezos (XTZ)
XTZ
Tezos
$6,91 $9,12 31,98% 2021-10-04 há 12 dias
-24,23%
$232.98M
35
Hedera (HBAR)
Hedera
$0,36861700 $0,56922900 54,42% 2021-09-15 há 1 mês
-35,24%
$96.11M
36
Fantom (FTM)
FTM
Fantom
$2,13 $2,44 14,55% 2021-10-08 há 8 dias
-12,70%
$487.60M
37
Lido Staked Ether (STETH)
Lido Staked Ether
$3.809,98 $4.309,29 13,11% 2021-05-12 há 5 meses
-11,59%
$20.11M
38
Flow (FLOW)
Flow
$15,96 $42,40 165,66% 2021-04-05 há 6 meses
-62,36%
$283.53M
39
Monero (XMR)
XMR
Monero
$267,41 $542,33 102,81% 2018-01-09 há 3 anos
-50,69%
$194.43M
40
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,19051700 $0,27702000 45,40% 2021-02-22 há 7 meses
-31,23%
$43.56M
41
Elrond (EGLD)
Elrond
$239,76 $300,56 25,36% 2021-09-14 há 1 mês
-20,23%
$84.93M
42
PancakeSwap (CAKE)
CAKE
PancakeSwap
$19,66 $43,96 123,60% 2021-04-30 há 5 meses
-55,28%
$161.90M
43
EOS (EOS)
EOS
EOS
$4,55 $22,71 399,12% 2018-04-29 há 3 anos
-79,96%
$1.09B
44
OKB (OKB)
OKB
OKB
$16,00 $44,01 175,06% 2021-05-03 há 5 meses
-63,64%
$181.94M
45
cDAI (CDAI)
cDAI
$0,02169113 $0,03159087 45,64% 2020-10-12 há 1 ano
-31,34%
$38.22M
46
Near (NEAR)
Near
$7,97 $11,84 48,56% 2021-09-09 há 1 mês
-32,69%
$137.77M
47
Quant (QNT)
QNT
Quant
$302,60 $427,42 41,25% 2021-09-11 há 1 mês
-29,20%
$86.62M
48
Aave (AAVE)
AAVE
Aave
$304,76 $661,69 117,12% 2021-05-18 há 4 meses
-53,94%
$195.08M
49
eCash (XEC)
XEC
eCash
$0,00021160 $0,00038001 79,59% 2021-09-04 há 1 mês
-44,32%
$150.35M
50
Klaytn (KLAY)
Klaytn
$1,62 $4,34 167,90% 2021-03-30 há 6 meses
-62,67%
$35.94M
51
The Graph (GRT)
GRT
The Graph
$0,79213700 $2,84 258,52% 2021-02-12 há 8 meses
-72,11%
$323.50M
52
cUSDC (CUSDC)
cUSDC
$0,02229010 $0,05884300 163,99% 2020-10-21 há 11 meses
-62,12%
$69.87M
54
IOTA (MIOTA)
MIOTA
IOTA
$1,28 $5,25 310,16% 2017-12-19 há 3 anos
-75,62%
$66.40M
55
Bitcoin SV (BSV)
BSV
Bitcoin SV
$170,20 $489,75 187,75% 2021-04-16 há 6 meses
-65,25%
$250.22M
56
NEO (NEO)
NEO
NEO
$44,13 $198,38 349,54% 2018-01-15 há 3 anos
-77,75%
$210.50M
57
Kusama (KSM)
KSM
Kusama
$338,37 $621,71 83,74% 2021-05-18 há 4 meses
-45,57%
$105.61M
58
Waves (WAVES)
WAVES
Waves
$29,46 $43,01 45,99% 2021-05-04 há 5 meses
-31,50%
$174.45M
59
LEO Token (LEO)
LEO
LEO Token
$2,91 $3,95 35,74% 2021-05-14 há 5 meses
-26,33%
$1.03M
60
TerraUSD (UST)
UST
TerraUSD
$1,00 $1,09 9,00% 2021-01-11 há 9 meses
-8,26%
$42.60M
61
Olympus (OHM)
OHM
Olympus
$934,91 $1.415,26 51,38% 2021-04-25 há 5 meses
-33,94%
$105.80M
62
Arweave (AR)
AR
Arweave
$51,83 $73,73 42,25% 2021-09-10 há 1 mês
-29,70%
$56.89M
63
Huobi BTC (HBTC)
Huobi BTC
$60.839,00 $69.325,00 13,95% 2021-05-10 há 5 meses
-12,24%
$7.68M
64
Celsius Network (CEL)
CEL
Celsius Network
$5,65 $8,05 42,48% 2021-06-04 há 4 meses
-29,81%
$4.24M
65
BitTorrent (BTT)
BTT
BitTorrent
$0,00363508 $0,01356626 273,20% 2021-04-05 há 6 meses
-73,20%
$267.49M
66
Amp (AMP)
AMP
Amp
$0,04937607 $0,12081300 144,68% 2021-06-16 há 4 meses
-59,13%
$51.52M
67
Maker (MKR)
MKR
Maker
$2.591,77 $6.292,31 142,78% 2021-05-03 há 5 meses
-58,81%
$78.62M
68
Harmony (ONE)
ONE
Harmony
$0,21797500 $0,26365900 20,96% 2021-10-11 há 5 dias
-17,33%
$125.99M
69
Sushi (SUSHI)
SUSHI
Sushi
$11,33 $23,38 106,35% 2021-03-13 há 7 meses
-51,54%
$367.62M
70
Helium (HNT)
HNT
Helium
$21,68 $26,43 21,91% 2021-08-23 há 1 mês
-17,97%
$12.11M
71
THORChain (RUNE)
THORChain
$8,04 $20,87 159,58% 2021-05-19 há 4 meses
-61,48%
$42.06M
72
Stacks (STX)
STX
Stacks
$2,06 $2,92 41,75% 2021-04-05 há 6 meses
-29,45%
$73.03M
73
Dash (DASH)
DASH
Dash
$189,71 $1.493,59 687,30% 2017-12-20 há 3 anos
-87,30%
$361.52M
74
OMG Network (OMG)
OMG
OMG Network
$14,00 $25,62 83,00% 2018-01-13 há 3 anos
-45,36%
$436.78M
75
Compound (COMP)
COMP
Compound
$314,97 $910,54 189,09% 2021-05-12 há 5 meses
-65,41%
$123.55M
76
Celo (CELO)
Celo
$5,88 $9,82 67,01% 2021-08-30 há 1 mês
-40,12%
$47.66M
77
Chiliz (CHZ)
CHZ
Chiliz
$0,32799900 $0,87863300 167,88% 2021-03-13 há 7 meses
-62,67%
$204.61M
78
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9,71 $28,53 193,82% 2021-02-14 há 8 meses
-65,97%
$63.29M
79
Magic Internet Money (MIM)
MIM
Magic Internet Money
$1,00 $1,04 4,00% 2021-10-06 há 10 dias
-3,85%
$49.24M
80
Holo (HOT)
HOT
Holo
$0,00929616 $0,03126682 236,34% 2021-04-05 há 6 meses
-70,27%
$167.39M
81
ECOMI (OMI)
OMI
ECOMI
$0,00729286 $0,01343572 84,23% 2021-03-19 há 6 meses
-45,72%
$8.28M
82
Decred (DCR)
DCR
Decred
$118,25 $247,35 109,18% 2021-04-17 há 5 meses
-52,19%
$11.45M
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1,68 $3,94 134,52% 2021-04-09 há 6 meses
-57,36%
$167.14M
84
Theta Fuel (TFUEL)
Theta Fuel
$0,28810000 $0,68159000 136,58% 2021-06-09 há 4 meses
-57,73%
$26.58M
85
NEM (XEM)
XEM
NEM
$0,17417400 $1,87 973,64% 2018-01-07 há 3 anos
-90,69%
$43.00M
86
Zcash (ZEC)
ZEC
Zcash
$125,39 $3.191,93 2.445,60% 2016-10-29 há 4 anos
-96,07%
$155.65M
87
XDC Network (XDC)
XDC
XDC Network
$0,11056100 $0,19275400 74,34% 2021-08-21 há 1 mês
-42,64%
$9.64M
88
ICON (ICX)
ICX
ICON
$1,99 $13,16 561,31% 2018-01-09 há 3 anos
-84,88%
$29.55M
89
Qtum (QTUM)
Qtum
$12,74 $100,22 686,66% 2018-01-06 há 3 anos
-87,29%
$212.36M
90
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,00% 2018-08-26 há 3 anos
-38,27%
$108.68M
91
Spell Token (SPELL)
Spell Token
$0,01829589 $0,02406690 31,54% 2021-10-10 há 6 dias
-23,98%
$48.61M
92
dYdX (DYDX)
dYdX
$22,28 $27,86 25,04% 2021-09-30 há 16 dias
-20,03%
$230.95M
93
yearn.finance (YFI)
YFI
yearn.finance
$35.038,00 $90.787,00 159,11% 2021-05-12 há 5 meses
-61,41%
$186.75M
94
Huobi Token (HT)
HT
Huobi Token
$7,60 $39,66 421,84% 2021-05-12 há 5 meses
-80,84%
$56.45M
95
Zilliqa (ZIL)
ZIL
Zilliqa
$0,09704000 $0,25537600 163,17% 2021-05-06 há 5 meses
-62,00%
$91.21M
96
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$69,80 $456,25 553,65% 2017-12-20 há 3 anos
-84,70%
$10.82M
97
Telcoin (TEL)
TEL
Telcoin
$0,02066813 $0,06448300 211,99% 2021-05-11 há 5 meses
-67,95%
$10.73M
98
IOST (IOST)
IOST
$0,05215500 $0,12982900 148,93% 2018-01-24 há 3 anos
-59,83%
$112.78M
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2,86 $54,01 1.788,46% 2020-08-14 há 1 ano
-94,70%
$164.14M
100
Mina Protocol (MINA)
Mina Protocol
$4,18 $9,09 117,46% 2021-06-01 há 4 meses
-54,02%
$29.25M
101
Ravencoin (RVN)
RVN
Ravencoin
$0,10887200 $0,28521800 161,98% 2021-02-20 há 7 meses
-61,83%
$52.22M
Ultima atualização há 1 minuto
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko