Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$37.480,00 $69.045,00 84,22% 2021-11-10 há 2 meses
-45,72%
$20.67B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.456,80 $4.878,26 98,56% 2021-11-10 há 2 meses
-49,64%
$22.12B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 3 anos
-24,24%
$48.18B
4
Binance Coin (BNB)
BNB
Binance Coin
$392,73 $686,31 74,75% 2021-05-10 há 8 meses
-42,78%
$1.60B
5
USD Coin (USDC)
USDC
USD Coin
$0,99885500 $1,17 17,13% 2019-05-08 há 2 anos
-14,63%
$4.77B
6
Cardano (ADA)
ADA
Cardano
$1,05 $3,09 194,29% 2021-09-02 há 4 meses
-66,02%
$1.25B
7
Solana (SOL)
SOL
Solana
$93,49 $259,96 178,06% 2021-11-06 há 2 meses
-64,04%
$2.19B
8
Ripple (XRP)
XRP
Ripple
$0,61029100 $3,40 457,11% 2018-01-07 há 4 anos
-82,05%
$2.66B
9
Terra (LUNA)
Terra
$54,41 $103,34 89,93% 2021-12-27 há 1 mês
-47,35%
$2.59B
10
Polkadot (DOT)
DOT
Polkadot
$18,42 $54,98 198,48% 2021-11-04 há 2 meses
-66,50%
$910.14M
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0,14249900 $0,73157800 413,39% 2021-05-08 há 8 meses
-80,52%
$584.80M
12
Avalanche (AVAX)
Avalanche
$66,07 $144,96 119,40% 2021-11-21 há 2 meses
-54,42%
$777.40M
13
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $1,15 15,00% 2020-03-13 há 1 ano
-13,04%
$3.88B
14
Shiba Inu (SHIB)
Shiba Inu
$0,00002122 $0,00008616 306,03% 2021-10-28 há 3 meses
-75,37%
$691.64M
15
Polygon (MATIC)
MATIC
Polygon
$1,67 $2,92 74,85% 2021-12-27 há 1 mês
-42,81%
$1.38B
16
TerraUSD (UST)
UST
TerraUSD
$1,00 $1,09 9,00% 2021-01-11 há 1 ano
-8,26%
$1.28B
17
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,40354800 $0,96540700 139,23% 2021-11-24 há 2 meses
-58,20%
$138.50M
18
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$37.366,00 $70.643,00 89,06% 2021-11-10 há 2 meses
-47,11%
$352.49M
19
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 1 ano
-18,03%
$860.46M
20
Cosmos (ATOM)
ATOM
Cosmos
$29,72 $44,45 49,56% 2022-01-17 há 11 dias
-33,14%
$1.32B
21
Litecoin (LTC)
LTC
Litecoin
$108,56 $410,26 277,91% 2021-05-10 há 8 meses
-73,54%
$662.49M
22
Chainlink (LINK)
LINK
Chainlink
$15,47 $52,70 240,66% 2021-05-10 há 8 meses
-70,65%
$831.11M
23
Near (NEAR)
Near
$10,64 $20,44 92,11% 2022-01-16 há 12 dias
-47,95%
$619.86M
24
Algorand (ALGO)
Algorand
$0,96024400 $3,56 270,74% 2019-06-20 há 2 anos
-73,03%
$245.84M
25
TRON (TRX)
TRX
TRON
$0,05724600 $0,23167300 304,70% 2018-01-05 há 4 anos
-75,29%
$596.52M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$294,80 $3.785,82 1.184,20% 2017-12-20 há 4 anos
-92,21%
$1.34B
27
OKB (OKB)
OKB
OKB
$20,80 $44,01 111,59% 2021-05-03 há 8 meses
-52,74%
$379.30M
28
FTX Token (FTT)
FTT
FTX Token
$39,06 $84,18 115,51% 2021-09-09 há 4 meses
-53,60%
$196.25M
29
Fantom (FTM)
FTM
Fantom
$2,11 $3,46 63,98% 2021-10-28 há 3 meses
-39,02%
$1.32B
30
Stellar (XLM)
XLM
Stellar
$0,19650900 $0,87556300 345,56% 2018-01-03 há 4 anos
-77,56%
$233.69M
31
Uniswap (UNI)
UNI
Uniswap
$10,45 $44,92 329,86% 2021-05-03 há 8 meses
-76,74%
$203.86M
32
Magic Internet Money (MIM)
MIM
Magic Internet Money
$0,98667100 $1,04 5,40% 2021-10-06 há 3 meses
-5,13%
$1.72B
33
ECOMI (OMI)
OMI
ECOMI
$0,00757257 $0,01343572 77,43% 2021-03-19 há 10 meses
-43,64%
$8.72M
34
Lido Staked Ether (STETH)
Lido Staked Ether
$2.457,58 $4.829,57 96,52% 2021-11-10 há 2 meses
-49,11%
$10.83M
35
Hedera (HBAR)
Hedera
$0,21305100 $0,56922900 167,18% 2021-09-15 há 4 meses
-62,57%
$55.42M
36
Internet Computer (ICP)
ICP
Internet Computer
$19,79 $700,65 3.440,42% 2021-05-10 há 8 meses
-97,18%
$201.50M
37
VeChain (VET)
VET
VeChain
$0,05340200 $0,28099100 426,18% 2021-04-19 há 9 meses
-81,00%
$231.79M
38
Decentraland (MANA)
Decentraland
$2,29 $5,85 155,46% 2021-11-25 há 2 meses
-60,85%
$751.81M
39
Axie Infinity (AXS)
AXS
Axie Infinity
$48,37 $164,90 240,91% 2021-11-06 há 2 meses
-70,67%
$345.90M
40
Ethereum Classic (ETC)
ETC
Ethereum Classic
$25,00 $167,09 568,36% 2021-05-06 há 8 meses
-85,04%
$275.98M
41
The Sandbox (SAND)
The Sandbox
$3,57 $8,40 135,29% 2021-11-25 há 2 meses
-57,50%
$1.44B
42
Klaytn (KLAY)
Klaytn
$1,23 $4,34 252,85% 2021-03-30 há 9 meses
-71,66%
$67.90M
44
cETH (CETH)
cETH
$49,42 $97,75 97,79% 2021-11-21 há 2 meses
-49,44%
$2.41M
45
Filecoin (FIL)
FIL
Filecoin
$19,32 $236,84 1.125,88% 2021-04-01 há 9 meses
-91,84%
$390.91M
46
Theta Network (THETA)
THETA
Theta Network
$2,96 $15,72 431,08% 2021-04-16 há 9 meses
-81,17%
$429.96M
47
Elrond (EGLD)
Elrond
$145,38 $545,64 275,32% 2021-11-23 há 2 meses
-73,36%
$125.34M
48
Helium (HNT)
HNT
Helium
$28,70 $54,88 91,22% 2021-11-12 há 2 meses
-47,70%
$45.74M
49
Frax (FRAX)
Frax
$1,01 $1,14 12,87% 2021-02-07 há 11 meses
-11,40%
$42.92M
50
Monero (XMR)
XMR
Monero
$145,97 $542,33 271,54% 2018-01-09 há 4 anos
-73,08%
$130.87M
51
cDAI (CDAI)
cDAI
$0,02189084 $0,03159087 44,31% 2020-10-12 há 1 ano
-30,71%
$43.34M
52
Tezos (XTZ)
XTZ
Tezos
$2,97 $9,12 207,07% 2021-10-04 há 3 meses
-67,43%
$124.66M
53
The Graph (GRT)
GRT
The Graph
$0,41638900 $2,84 582,05% 2021-02-12 há 11 meses
-85,34%
$78.85M
54
cUSDC (CUSDC)
cUSDC
$0,02249142 $0,05884300 161,62% 2020-10-21 há 1 ano
-61,78%
$84.47M
55
IOTA (MIOTA)
MIOTA
IOTA
$0,81874600 $5,25 541,22% 2017-12-19 há 4 anos
-84,40%
$36.39M
56
EOS (EOS)
EOS
EOS
$2,25 $22,71 909,33% 2018-04-29 há 3 anos
-90,09%
$313.89M
57
Osmosis (OSMO)
Osmosis
$7,82 $10,96 40,15% 2022-01-17 há 11 dias
-28,65%
$83.71M
58
Harmony (ONE)
ONE
Harmony
$0,17980700 $0,37902000 110,79% 2021-10-26 há 3 meses
-52,56%
$133.59M
59
BitTorrent [OLD] (BTTOLD)
BitTorrent [OLD]
$0,00218831 $0,01356626 519,94% 2021-04-05 há 9 meses
-83,87%
$2.75M
60
Aave (AAVE)
AAVE
Aave
$147,35 $661,69 349,06% 2021-05-18 há 8 meses
-77,73%
$157.68M
61
PancakeSwap (CAKE)
CAKE
PancakeSwap
$7,20 $43,96 510,56% 2021-04-30 há 8 meses
-83,62%
$122.99M
62
Theta Fuel (TFUEL)
Theta Fuel
$0,18251700 $0,68159000 273,44% 2021-06-09 há 7 meses
-73,22%
$133.90M
63
Bitcoin SV (BSV)
BSV
Bitcoin SV
$90,34 $489,75 442,12% 2021-04-16 há 9 meses
-81,55%
$78.72M
64
Flow (FLOW)
Flow
$5,32 $42,40 696,99% 2021-04-05 há 9 meses
-87,45%
$180.44M
65
Maker (MKR)
MKR
Maker
$1.828,54 $6.292,31 244,12% 2021-05-03 há 8 meses
-70,94%
$52.41M
67
Arweave (AR)
AR
Arweave
$31,00 $89,24 187,87% 2021-11-05 há 2 meses
-65,26%
$22.20M
68
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1,65 $4,82 192,12% 2021-11-25 há 2 meses
-65,77%
$230.21M
69
Kusama (KSM)
KSM
Kusama
$169,11 $621,71 267,64% 2021-05-18 há 8 meses
-72,80%
$52.83M
70
Stacks (STX)
STX
Stacks
$1,44 $3,39 135,42% 2021-12-01 há 1 mês
-57,52%
$42.68M
71
Huobi BTC (HBTC)
Huobi BTC
$37.535,00 $69.325,00 84,69% 2021-05-10 há 8 meses
-45,86%
$3.44M
72
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,00% 2018-08-26 há 3 anos
-38,27%
$86.59M
73
Gala (GALA)
Gala
$0,19111500 $0,82483700 331,59% 2021-11-26 há 2 meses
-76,83%
$495.83M
74
Amp (AMP)
AMP
Amp
$0,02945265 $0,12081300 310,19% 2021-06-16 há 7 meses
-75,62%
$15.09M
75
Huobi Token (HT)
HT
Huobi Token
$8,74 $39,66 353,78% 2021-05-12 há 8 meses
-77,96%
$45.47M
76
eCash (XEC)
XEC
eCash
$0,00007207 $0,00038001 427,28% 2021-09-04 há 4 meses
-81,03%
$18.28M
77
NEO (NEO)
NEO
NEO
$18,53 $198,38 970,59% 2018-01-15 há 4 anos
-90,66%
$85.52M
78
Quant (QNT)
QNT
Quant
$96,04 $427,42 345,04% 2021-09-11 há 4 meses
-77,53%
$45.61M
79
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,86152200 $1,90 120,54% 2021-11-28 há 2 meses
-54,66%
$140.02M
80
KuCoin Token (KCS)
KCS
KuCoin Token
$16,49 $28,83 74,83% 2021-12-01 há 1 mês
-42,80%
$16.42M
81
THORChain (RUNE)
THORChain
$4,06 $20,87 414,04% 2021-05-19 há 8 meses
-80,55%
$48.91M
82
Loopring (LRC)
LRC
Loopring
$0,97712700 $3,75 283,78% 2021-11-10 há 2 meses
-73,94%
$336.25M
83
Celo (CELO)
Celo
$3,14 $9,82 212,74% 2021-08-30 há 4 meses
-68,02%
$42.10M
84
Convex Finance (CVX)
CVX
Convex Finance
$23,92 $60,09 151,21% 2022-01-01 há 27 dias
-60,19%
$23.44M
85
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2,86 $54,01 1.788,46% 2020-08-14 há 1 ano
-94,70%
$304.98M
86
Oasis Network (ROSE)
Oasis Network
$0,31385400 $0,59734700 90,33% 2022-01-15 há 13 dias
-47,46%
$154.53M
87
Zcash (ZEC)
ZEC
Zcash
$90,36 $3.191,93 3.432,46% 2016-10-29 há 5 anos
-97,17%
$189.87M
88
Pax Dollar (USDP)
Pax Dollar
$1,00 $1,13 13,00% 2018-10-15 há 3 anos
-11,50%
$17.28M
89
GateToken (GT)
GT
GateToken
$6,55 $12,94 97,56% 2021-05-12 há 8 meses
-49,38%
$4.76M
90
NEXO (NEXO)
NEXO
$1,84 $4,07 121,20% 2021-05-12 há 8 meses
-54,79%
$6.58M
91
Dash (DASH)
DASH
Dash
$94,39 $1.493,59 1.482,36% 2017-12-20 há 4 anos
-93,68%
$129.99M
92
Waves (WAVES)
WAVES
Waves
$9,96 $43,01 331,83% 2021-05-04 há 8 meses
-76,84%
$139.31M
93
Kadena (KDA)
KDA
Kadena
$5,84 $27,64 373,29% 2021-11-11 há 2 meses
-78,87%
$39.17M
95
Chiliz (CHZ)
CHZ
Chiliz
$0,17923700 $0,87863300 390,21% 2021-03-13 há 10 meses
-79,60%
$131.33M
96
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$4,68 $28,53 509,62% 2021-02-14 há 11 meses
-83,60%
$78.21M
97
Secret (SCRT)
Secret
$5,77 $10,38 79,90% 2021-10-28 há 3 meses
-44,41%
$31.04M
98
NEM (XEM)
XEM
NEM
$0,09895400 $1,87 1.789,77% 2018-01-07 há 4 anos
-94,71%
$24.60M
99
Celsius Network (CEL)
CEL
Celsius Network
$2,10 $8,05 283,33% 2021-06-04 há 7 meses
-73,91%
$3.00M
100
yearn.finance (YFI)
YFI
yearn.finance
$23.973,00 $90.787,00 278,71% 2021-05-12 há 8 meses
-73,59%
$127.98M
101
Bitkub Coin (KUB)
KUB
Bitkub Coin
$9,42 $17,24 83,01% 2021-12-28 há 1 mês
-45,36%
$5.95M
102
Pocket Network (POKT)
Pocket Network
$1,22 $3,11 154,92% 2022-01-16 há 12 dias
-60,77%
$7.35M
103
Decred (DCR)
DCR
Decred
$60,14 $247,35 311,29% 2021-04-17 há 9 meses
-75,69%
$6.61M
Ultima atualização há 5 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko