Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$37.480,00	$69.045,00	84,22%	2021-11-10 há 2 meses	-45,72%	$20.67B
2	ETH Ganhe Ethereum	$2.456,80	$4.878,26	98,56%	2021-11-10 há 2 meses	-49,64%	$22.12B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 3 anos	-24,24%	$48.18B
4	BNB Binance Coin	$392,73	$686,31	74,75%	2021-05-10 há 8 meses	-42,78%	$1.60B
5	USDC USD Coin	$0,99885500	$1,17	17,13%	2019-05-08 há 2 anos	-14,63%	$4.77B
6	ADA Cardano	$1,05	$3,09	194,29%	2021-09-02 há 4 meses	-66,02%	$1.25B
7	SOL Solana	$93,49	$259,96	178,06%	2021-11-06 há 2 meses	-64,04%	$2.19B
8	XRP Ripple	$0,61029100	$3,40	457,11%	2018-01-07 há 4 anos	-82,05%	$2.66B
9	LUNA Terra	$54,41	$103,34	89,93%	2021-12-27 há 1 mês	-47,35%	$2.59B
10	DOT Polkadot	$18,42	$54,98	198,48%	2021-11-04 há 2 meses	-66,50%	$910.14M
11	DOGE Dogecoin	$0,14249900	$0,73157800	413,39%	2021-05-08 há 8 meses	-80,52%	$584.80M
12	AVAX Avalanche	$66,07	$144,96	119,40%	2021-11-21 há 2 meses	-54,42%	$777.40M
13	BUSD Binance USD	$1,00	$1,15	15,00%	2020-03-13 há 1 ano	-13,04%	$3.88B
14	SHIB Shiba Inu	$0,00002122	$0,00008616	306,03%	2021-10-28 há 3 meses	-75,37%	$691.64M
15	MATIC Polygon	$1,67	$2,92	74,85%	2021-12-27 há 1 mês	-42,81%	$1.38B
16	UST TerraUSD	$1,00	$1,09	9,00%	2021-01-11 há 1 ano	-8,26%	$1.28B
17	CRO Crypto.com Coin	$0,40354800	$0,96540700	139,23%	2021-11-24 há 2 meses	-58,20%	$138.50M
18	WBTC Wrapped Bitcoin	$37.366,00	$70.643,00	89,06%	2021-11-10 há 2 meses	-47,11%	$352.49M
19	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 1 ano	-18,03%	$860.46M
20	ATOM Cosmos	$29,72	$44,45	49,56%	2022-01-17 há 11 dias	-33,14%	$1.32B
21	LTC Litecoin	$108,56	$410,26	277,91%	2021-05-10 há 8 meses	-73,54%	$662.49M
22	LINK Chainlink	$15,47	$52,70	240,66%	2021-05-10 há 8 meses	-70,65%	$831.11M
23	NEAR Near	$10,64	$20,44	92,11%	2022-01-16 há 12 dias	-47,95%	$619.86M
24	ALGO Algorand	$0,96024400	$3,56	270,74%	2019-06-20 há 2 anos	-73,03%	$245.84M
25	TRX TRON	$0,05724600	$0,23167300	304,70%	2018-01-05 há 4 anos	-75,29%	$596.52M
26	BCH Bitcoin Cash	$294,80	$3.785,82	1.184,20%	2017-12-20 há 4 anos	-92,21%	$1.34B
27	OKB OKB	$20,80	$44,01	111,59%	2021-05-03 há 8 meses	-52,74%	$379.30M
28	FTT FTX Token	$39,06	$84,18	115,51%	2021-09-09 há 4 meses	-53,60%	$196.25M
29	FTM Fantom	$2,11	$3,46	63,98%	2021-10-28 há 3 meses	-39,02%	$1.32B
30	XLM Stellar	$0,19650900	$0,87556300	345,56%	2018-01-03 há 4 anos	-77,56%	$233.69M
31	UNI Uniswap	$10,45	$44,92	329,86%	2021-05-03 há 8 meses	-76,74%	$203.86M
32	MIM Magic Internet Money	$0,98667100	$1,04	5,40%	2021-10-06 há 3 meses	-5,13%	$1.72B
33	OMI ECOMI	$0,00757257	$0,01343572	77,43%	2021-03-19 há 10 meses	-43,64%	$8.72M
34	STETH Lido Staked Ether	$2.457,58	$4.829,57	96,52%	2021-11-10 há 2 meses	-49,11%	$10.83M
35	HBAR Hedera	$0,21305100	$0,56922900	167,18%	2021-09-15 há 4 meses	-62,57%	$55.42M
36	ICP Internet Computer	$19,79	$700,65	3.440,42%	2021-05-10 há 8 meses	-97,18%	$201.50M
37	VET VeChain	$0,05340200	$0,28099100	426,18%	2021-04-19 há 9 meses	-81,00%	$231.79M
38	MANA Decentraland	$2,29	$5,85	155,46%	2021-11-25 há 2 meses	-60,85%	$751.81M
39	AXS Axie Infinity	$48,37	$164,90	240,91%	2021-11-06 há 2 meses	-70,67%	$345.90M
40	ETC Ethereum Classic	$25,00	$167,09	568,36%	2021-05-06 há 8 meses	-85,04%	$275.98M
41	SAND The Sandbox	$3,57	$8,40	135,29%	2021-11-25 há 2 meses	-57,50%	$1.44B
42	KLAY Klaytn	$1,23	$4,34	252,85%	2021-03-30 há 9 meses	-71,66%	$67.90M
44	CETH cETH	$49,42	$97,75	97,79%	2021-11-21 há 2 meses	-49,44%	$2.41M
45	FIL Filecoin	$19,32	$236,84	1.125,88%	2021-04-01 há 9 meses	-91,84%	$390.91M
46	THETA Theta Network	$2,96	$15,72	431,08%	2021-04-16 há 9 meses	-81,17%	$429.96M
47	EGLD Elrond	$145,38	$545,64	275,32%	2021-11-23 há 2 meses	-73,36%	$125.34M
48	HNT Helium	$28,70	$54,88	91,22%	2021-11-12 há 2 meses	-47,70%	$45.74M
49	FRAX Frax	$1,01	$1,14	12,87%	2021-02-07 há 11 meses	-11,40%	$42.92M
50	XMR Monero	$145,97	$542,33	271,54%	2018-01-09 há 4 anos	-73,08%	$130.87M
51	CDAI cDAI	$0,02189084	$0,03159087	44,31%	2020-10-12 há 1 ano	-30,71%	$43.34M
52	XTZ Tezos	$2,97	$9,12	207,07%	2021-10-04 há 3 meses	-67,43%	$124.66M
53	GRT The Graph	$0,41638900	$2,84	582,05%	2021-02-12 há 11 meses	-85,34%	$78.85M
54	CUSDC cUSDC	$0,02249142	$0,05884300	161,62%	2020-10-21 há 1 ano	-61,78%	$84.47M
55	MIOTA IOTA	$0,81874600	$5,25	541,22%	2017-12-19 há 4 anos	-84,40%	$36.39M
56	EOS EOS	$2,25	$22,71	909,33%	2018-04-29 há 3 anos	-90,09%	$313.89M
57	OSMO Osmosis	$7,82	$10,96	40,15%	2022-01-17 há 11 dias	-28,65%	$83.71M
58	ONE Harmony	$0,17980700	$0,37902000	110,79%	2021-10-26 há 3 meses	-52,56%	$133.59M
59	BTTOLD BitTorrent [OLD]	$0,00218831	$0,01356626	519,94%	2021-04-05 há 9 meses	-83,87%	$2.75M
60	AAVE Aave	$147,35	$661,69	349,06%	2021-05-18 há 8 meses	-77,73%	$157.68M
61	CAKE PancakeSwap	$7,20	$43,96	510,56%	2021-04-30 há 8 meses	-83,62%	$122.99M
62	TFUEL Theta Fuel	$0,18251700	$0,68159000	273,44%	2021-06-09 há 7 meses	-73,22%	$133.90M
63	BSV Bitcoin SV	$90,34	$489,75	442,12%	2021-04-16 há 9 meses	-81,55%	$78.72M
64	FLOW Flow	$5,32	$42,40	696,99%	2021-04-05 há 9 meses	-87,45%	$180.44M
65	MKR Maker	$1.828,54	$6.292,31	244,12%	2021-05-03 há 8 meses	-70,94%	$52.41M
67	AR Arweave	$31,00	$89,24	187,87%	2021-11-05 há 2 meses	-65,26%	$22.20M
68	ENJ Enjin Coin	$1,65	$4,82	192,12%	2021-11-25 há 2 meses	-65,77%	$230.21M
69	KSM Kusama	$169,11	$621,71	267,64%	2021-05-18 há 8 meses	-72,80%	$52.83M
70	STX Stacks	$1,44	$3,39	135,42%	2021-12-01 há 1 mês	-57,52%	$42.68M
71	HBTC Huobi BTC	$37.535,00	$69.325,00	84,69%	2021-05-10 há 8 meses	-45,86%	$3.44M
72	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 3 anos	-38,27%	$86.59M
73	GALA Gala	$0,19111500	$0,82483700	331,59%	2021-11-26 há 2 meses	-76,83%	$495.83M
74	AMP Amp	$0,02945265	$0,12081300	310,19%	2021-06-16 há 7 meses	-75,62%	$15.09M
75	HT Huobi Token	$8,74	$39,66	353,78%	2021-05-12 há 8 meses	-77,96%	$45.47M
76	XEC eCash	$0,00007207	$0,00038001	427,28%	2021-09-04 há 4 meses	-81,03%	$18.28M
77	NEO NEO	$18,53	$198,38	970,59%	2018-01-15 há 4 anos	-90,66%	$85.52M
78	QNT Quant	$96,04	$427,42	345,04%	2021-09-11 há 4 meses	-77,53%	$45.61M
79	BAT Basic Attention Token	$0,86152200	$1,90	120,54%	2021-11-28 há 2 meses	-54,66%	$140.02M
80	KCS KuCoin Token	$16,49	$28,83	74,83%	2021-12-01 há 1 mês	-42,80%	$16.42M
81	RUNE THORChain	$4,06	$20,87	414,04%	2021-05-19 há 8 meses	-80,55%	$48.91M
82	LRC Loopring	$0,97712700	$3,75	283,78%	2021-11-10 há 2 meses	-73,94%	$336.25M
83	CELO Celo	$3,14	$9,82	212,74%	2021-08-30 há 4 meses	-68,02%	$42.10M
84	CVX Convex Finance	$23,92	$60,09	151,21%	2022-01-01 há 27 dias	-60,19%	$23.44M
85	CRV Curve DAO Token	$2,86	$54,01	1.788,46%	2020-08-14 há 1 ano	-94,70%	$304.98M
86	ROSE Oasis Network	$0,31385400	$0,59734700	90,33%	2022-01-15 há 13 dias	-47,46%	$154.53M
87	ZEC Zcash	$90,36	$3.191,93	3.432,46%	2016-10-29 há 5 anos	-97,17%	$189.87M
88	USDP Pax Dollar	$1,00	$1,13	13,00%	2018-10-15 há 3 anos	-11,50%	$17.28M
89	GT GateToken	$6,55	$12,94	97,56%	2021-05-12 há 8 meses	-49,38%	$4.76M
90	NEXO NEXO	$1,84	$4,07	121,20%	2021-05-12 há 8 meses	-54,79%	$6.58M
91	DASH Dash	$94,39	$1.493,59	1.482,36%	2017-12-20 há 4 anos	-93,68%	$129.99M
92	WAVES Waves	$9,96	$43,01	331,83%	2021-05-04 há 8 meses	-76,84%	$139.31M
93	KDA Kadena	$5,84	$27,64	373,29%	2021-11-11 há 2 meses	-78,87%	$39.17M
95	CHZ Chiliz	$0,17923700	$0,87863300	390,21%	2021-03-13 há 10 meses	-79,60%	$131.33M
96	SNX Synthetix Network Token	$4,68	$28,53	509,62%	2021-02-14 há 11 meses	-83,60%	$78.21M
97	SCRT Secret	$5,77	$10,38	79,90%	2021-10-28 há 3 meses	-44,41%	$31.04M
98	XEM NEM	$0,09895400	$1,87	1.789,77%	2018-01-07 há 4 anos	-94,71%	$24.60M
99	CEL Celsius Network	$2,10	$8,05	283,33%	2021-06-04 há 7 meses	-73,91%	$3.00M
100	YFI yearn.finance	$23.973,00	$90.787,00	278,71%	2021-05-12 há 8 meses	-73,59%	$127.98M
101	KUB Bitkub Coin	$9,42	$17,24	83,01%	2021-12-28 há 1 mês	-45,36%	$5.95M
102	POKT Pocket Network	$1,22	$3,11	154,92%	2022-01-16 há 12 dias	-60,77%	$7.35M
103	DCR Decred	$60,14	$247,35	311,29%	2021-04-17 há 9 meses	-75,69%	$6.61M

Ultima atualização há 5 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko