Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$62.896,00	$73.738,00	17,24%	2024-03-14 há 1 mês	-14,70%	$18.85B
2	ETH Ganhe Ethereum	$3.115,45	$4.878,26	56,58%	2021-11-10 há 2 anos	-36,14%	$11.09B
3	USDT Tether	$1,00	$1,32	32,10%	2018-07-24 há 5 anos	-24,30%	$33.04B
4	BNB BNB	$593,33	$686,31	15,67%	2021-05-10 há 2 anos	-13,55%	$951.74M
5	SOL Solana	$135,89	$259,96	91,30%	2021-11-06 há 2 anos	-47,73%	$2.85B
6	USDC USDC	$1,00	$1,17	17,04%	2019-05-08 há 4 anos	-14,56%	$6.32B
7	STETH Lido Staked Ether	$3.114,49	$4.829,57	55,07%	2021-11-10 há 2 anos	-35,51%	$88.14M
8	XRP Ripple	$0,51	$3,40	561,49%	2018-01-07 há 6 anos	-84,88%	$877.02M
9	DOGE Dogecoin	$0,14	$0,73	405,74%	2021-05-08 há 2 anos	-80,23%	$920.85M
10	TON Toncoin	$5,23	$7,63	45,89%	2024-04-11 há 16 dias	-31,45%	$192.21M
11	ADA Cardano	$0,45	$3,09	580,35%	2021-09-02 há 2 anos	-85,30%	$336.60M
12	SHIB Shiba Inu	$0,000024	$0,000086	252,25%	2021-10-28 há 2 anos	-71,61%	$538.53M
13	AVAX Avalanche	$34,03	$144,96	325,98%	2021-11-21 há 2 anos	-76,52%	$396.50M
14	TRX TRON	$0,12	$0,23	93,25%	2018-01-05 há 6 anos	-48,25%	$418.50M
15	WBTC Wrapped Bitcoin	$62.892,00	$73.505,00	16,87%	2024-03-14 há 1 mês	-14,44%	$222.76M
16	BCH Bitcoin Cash	$470,26	$3.785,82	705,05%	2017-12-20 há 6 anos	-87,58%	$288.29M
17	DOT Polkadot	$6,64	$54,98	728,01%	2021-11-04 há 2 anos	-87,92%	$196.89M
18	LINK Chainlink	$14,04	$52,70	275,36%	2021-05-10 há 2 anos	-73,36%	$363.53M
19	NEAR NEAR Protocol	$6,84	$20,44	198,83%	2022-01-16 há 2 anos	-66,54%	$671.22M
20	MATIC Polygon	$0,69	$2,92	320,62%	2021-12-27 há 2 anos	-76,23%	$258.75M
21	LTC Litecoin	$85,66	$410,26	378,94%	2021-05-10 há 2 anos	-79,12%	$591.67M
22	ICP Internet Computer	$12,88	$700,65	5.339,83%	2021-05-10 há 2 anos	-98,16%	$132.16M
23	UNI Uniswap	$7,63	$44,92	488,73%	2021-05-03 há 2 anos	-83,01%	$123.75M
24	LEO LEO Token	$5,75	$8,14	41,57%	2022-02-08 há 2 anos	-29,36%	$1.65M
25	DAI Dai	$1,00	$1,22	22,06%	2020-03-13 há 4 anos	-18,07%	$660.01M
26	FDUSD First Digital USD	$1,00	$1,04	4,19%	2023-10-23 há 6 meses	-4,02%	$2.11B
27	ETC Ethereum Classic	$26,61	$167,09	527,92%	2021-05-06 há 2 anos	-84,07%	$200.04M
28	HBAR Hedera	$0,11	$0,57	431,83%	2021-09-15 há 2 anos	-81,20%	$183.64M
29	APT Aptos	$8,77	$19,92	127,14%	2023-01-26 há 1 ano	-55,97%	$132.13M
30	STX Stacks	$2,51	$3,86	53,78%	2024-04-01 há 26 dias	-34,97%	$55.16M
31	MNT Mantle	$1,07	$1,54	43,39%	2024-04-08 há 19 dias	-30,26%	$41.48M
32	CRO Cronos	$0,13	$0,97	670,46%	2021-11-24 há 2 anos	-87,02%	$21.99M
33	XLM Stellar	$0,11	$0,88	679,11%	2018-01-03 há 6 anos	-87,16%	$64.35M
34	ATOM Cosmos Hub	$8,20	$44,45	442,07%	2022-01-17 há 2 anos	-81,55%	$166.56M
35	FIL Filecoin	$5,77	$236,84	4.004,68%	2021-04-01 há 3 anos	-97,56%	$177.83M
36	OKB OKB	$51,81	$73,80	42,44%	2024-03-14 há 1 mês	-29,80%	$4.57M
37	RNDR Render	$7,85	$13,53	72,36%	2024-03-17 há 1 mês	-41,98%	$120.24M
38	EZETH Renzo Restaked ETH	$3.058,76	$4.106,74	34,26%	2024-03-12 há 1 mês	-25,52%	$144.88M
39	IMX Immutable	$2,06	$9,52	362,14%	2021-11-26 há 2 anos	-78,36%	$51.14M
40	XT XT.com	$2,97	$366,24	12.231,31%	2021-03-26 há 3 anos	-99,19%	$1.14M
41	PEPE Pepe	$0,0000069	$0,000011	53,54%	2024-03-14 há 1 mês	-34,87%	$667.68M
42	VET VeChain	$0,039	$0,28	628,65%	2021-04-19 há 3 anos	-86,28%	$55.23M
43	TAO Bittensor	$417,24	$757,60	81,57%	2024-03-07 há 1 mês	-44,93%	$27.05M
44	ARB Arbitrum	$1,04	$2,39	129,59%	2024-01-12 há 3 meses	-56,44%	$202.70M
45	MKR Maker	$2.891,34	$6.292,31	117,63%	2021-05-03 há 2 anos	-54,05%	$101.99M
46	WIF dogwifhat	$2,64	$4,83	82,95%	2024-03-31 há 27 dias	-45,34%	$479.57M
47	KAS Kaspa	$0,11	$0,19	68,33%	2024-02-20 há 2 meses	-40,59%	$41.81M
48	WEETH Wrapped eETH	$3.229,01	$4.196,87	29,97%	2024-03-13 há 1 mês	-23,06%	$73.57M
49	GRT The Graph	$0,26	$2,84	983,86%	2021-02-12 há 3 anos	-90,77%	$75.35M
50	OP Optimism	$2,29	$4,84	111,35%	2024-03-06 há 1 mês	-52,69%	$187.37M
51	USDE Ethena USDe	$1,00	$1,03	3,42%	2023-12-20 há 4 meses	-3,30%	$97.27M
52	INJ Injective	$25,35	$52,62	107,57%	2024-03-14 há 1 mês	-51,82%	$76.95M
53	THETA Theta Network	$2,24	$15,72	601,79%	2021-04-16 há 3 anos	-85,75%	$48.06M
54	FET Fetch.ai	$2,09	$3,45	65,07%	2024-03-28 há 30 dias	-39,42%	$207.53M
55	XMR Monero	$119,81	$542,33	352,66%	2018-01-09 há 6 anos	-77,91%	$44.28M
56	AR Arweave	$31,45	$89,24	183,75%	2021-11-05 há 2 anos	-64,76%	$100.82M
57	CORE Core	$2,22	$6,14	176,58%	2023-02-08 há 1 ano	-63,84%	$99.75M
58	FTM Fantom	$0,69	$3,46	401,63%	2021-10-28 há 2 anos	-80,06%	$171.82M
59	TIA Celestia	$10,03	$20,85	107,88%	2024-02-10 há 2 meses	-51,89%	$76.46M
60	RETH Rocket Pool ETH	$3.437,34	$4.814,31	40,06%	2021-12-01 há 2 anos	-28,60%	$62.97M
61	LDO Lido DAO	$1,93	$7,30	278,24%	2021-08-20 há 2 anos	-73,56%	$38.40M
62	RUNE THORChain	$4,97	$20,87	319,92%	2021-05-19 há 2 anos	-76,19%	$305.24M
63	FLOKI FLOKI	$0,00017	$0,00034	96,89%	2021-11-04 há 2 anos	-49,21%	$162.45M
64	BGB Bitget Token	$1,16	$1,38	18,97%	2024-04-03 há 24 dias	-15,94%	$44.35M
65	ALGO Algorand	$0,19	$3,56	1.729,03%	2019-06-20 há 4 anos	-94,53%	$84.87M
66	GALA GALA	$0,045	$0,82	1.728,71%	2021-11-26 há 2 anos	-94,53%	$112.22M
67	BONK Bonk	$0,000024	$0,000045	92,02%	2024-03-04 há 1 mês	-47,92%	$323.10M
68	SEI Sei	$0,56	$1,14	104,36%	2024-03-16 há 1 mês	-51,07%	$103.25M
70	SUI Sui	$1,18	$2,17	83,90%	2024-03-27 há 1 mês	-45,62%	$172.13M
71	QNT Quant	$104,42	$427,42	309,33%	2021-09-11 há 2 anos	-75,57%	$20.85M
72	METH Mantle Staked Ether	$3.194,89	$4.729,53	48,03%	2024-03-27 há 1 mês	-32,45%	$9.59M
73	WBT WhiteBIT Coin	$9,99	$14,64	46,55%	2022-10-28 há 1 ano	-31,76%	$19.39M
74	BEAM Beam	$0,026	$0,044	70,83%	2024-03-10 há 1 mês	-41,46%	$33.34M
75	FLOW Flow	$0,88	$42,40	4.698,82%	2021-04-05 há 3 anos	-97,92%	$33.25M
76	JUP Jupiter	$0,98	$2,00	103,84%	2024-01-31 há 2 meses	-50,94%	$87.63M
77	AAVE Aave	$88,79	$661,69	645,23%	2021-05-18 há 2 anos	-86,58%	$101.34M
78	BSV Bitcoin SV	$65,05	$489,75	652,88%	2021-04-16 há 3 anos	-86,72%	$24.46M
79	BTT BitTorrent	$0,0000013	$0,0000034	161,83%	2022-01-21 há 2 anos	-61,81%	$52.07M
80	NEO NEO	$17,56	$198,38	1.029,73%	2018-01-15 há 6 anos	-91,15%	$67.52M
82	FLR Flare	$0,030	$0,15	399,23%	2023-01-10 há 1 ano	-79,97%	$11.22M
83	ENA Ethena	$0,81	$1,52	87,84%	2024-04-11 há 16 dias	-46,76%	$450.94M
84	EGLD MultiversX	$41,39	$545,64	1.218,29%	2021-11-23 há 2 anos	-92,41%	$22.65M
85	AGIX SingularityNET	$0,86	$1,46	68,90%	2024-03-10 há 1 mês	-40,79%	$109.08M
86	ONDO Ondo	$0,76	$1,05	37,85%	2024-03-31 há 27 dias	-27,46%	$134.86M
87	DYDX dYdX	$2,11	$4,52	114,22%	2024-03-07 há 1 mês	-53,32%	$10.31M
88	AXS Axie Infinity	$7,24	$164,90	2.177,62%	2021-11-06 há 2 anos	-95,61%	$46.13M
89	TKX Tokenize Xchange	$12,92	$22,30	72,60%	2022-10-31 há 1 ano	-42,06%	$57.21M
90	W Wormhole	$0,57	$1,66	192,47%	2024-04-03 há 24 dias	-65,81%	$98.36M
91	GT Gate	$7,66	$12,94	68,93%	2021-05-12 há 2 anos	-40,80%	$5.46M
92	AKT Akash Network	$4,35	$8,07	85,52%	2021-04-06 há 3 anos	-46,10%	$8.59M
93	SAND The Sandbox	$0,45	$8,40	1.767,24%	2021-11-25 há 2 anos	-94,64%	$73.18M
94	RBN Ribbon Finance	$1,06	$5,54	425,12%	2021-10-07 há 2 anos	-80,96%	$2.62M
95	XEC eCash	$0,000051	$0,00038	647,02%	2021-09-04 há 2 anos	-86,61%	$10.51M
96	CHZ Chiliz	$0,11	$0,88	681,27%	2021-03-13 há 3 anos	-87,20%	$62.65M
97	XTZ Tezos	$1,00	$9,12	815,37%	2021-10-04 há 2 anos	-89,08%	$34.64M
99	EOS EOS	$0,82	$22,71	2.656,42%	2018-04-29 há 5 anos	-96,37%	$148.31M
100	SNX Synthetix Network	$2,85	$28,53	901,05%	2021-02-14 há 3 anos	-90,01%	$27.29M
101	WLD Worldcoin	$4,72	$11,74	148,73%	2024-03-10 há 1 mês	-59,80%	$210.25M
102	SAFE Safe	$2,21	$3,56	61,09%	2024-04-23 há 4 dias	-37,92%	$44.09M
103	CFX Conflux	$0,23	$1,70	626,82%	2021-03-27 há 3 anos	-86,24%	$74.55M

Ultima atualização há 10 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko