Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96.043,00 $99.645,00 3,75% 2024-11-22 há 12 dias
-3,61%
$90.57B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.720,19 $4.878,26 31,13% 2021-11-10 há 3 anos
-23,74%
$46.18B
3
Ripple (XRP)
XRP
Ripple
 $2,57 $3,40 32,30% 2018-01-07 há 6 anos
-24,41%
$37.80B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 31,87% 2018-07-24 há 6 anos
-24,17%
$127.01B
5
BNB (BNB)
BNB
BNB
 $780,69 $788,84 1,04% 2024-12-04 há 10 horas
-1,03%
$7.01B
6
Solana (SOL)
SOL
Solana
 $232,59 $263,21 13,16% 2024-11-23 há 11 dias
-11,63%
$10.65B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,41 $0,73 77,46% 2021-05-08 há 3 anos
-43,65%
$10.70B
8
Cardano (ADA)
ADA
Cardano
 $1,20 $3,09 157,50% 2021-09-02 há 3 anos
-61,17%
$4.12B
9
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 5 anos
-14,55%
$10.36B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.716,76 $4.829,57 29,94% 2021-11-10 há 3 anos
-23,04%
$102.30M
11
TRON (TRX)
TRX
TRON
 $0,38 $0,43 14,73% 2024-12-04 há 10 horas
-12,84%
$16.56B
12
Avalanche (AVAX)
Avalanche
 $54,26 $144,96 167,16% 2021-11-21 há 3 anos
-62,57%
$2.33B
13
Toncoin (TON)
TON
Toncoin
 $7,12 $8,25 15,87% 2024-06-15 há 5 meses
-13,70%
$965.58M
14
Shiba Inu (SHIB)
Shiba Inu
 $0,000030 $0,000086 187,68% 2021-10-28 há 3 anos
-65,24%
$3.93B
15
Polkadot (DOT)
DOT
Polkadot
 $11,31 $54,98 386,12% 2021-11-04 há 3 anos
-79,43%
$2.58B
16
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.409,13 $7.256,02 64,57% 2022-05-13 há 2 anos
-39,23%
$115.06M
17
Stellar (XLM)
XLM
Stellar
 $0,51 $0,88 73,10% 2018-01-03 há 6 anos
-42,23%
$2.79B
18
Chainlink (LINK)
LINK
Chainlink
 $24,24 $52,70 117,41% 2021-05-10 há 3 anos
-54,00%
$3.32B
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $95.855,00 $99.442,00 3,74% 2024-11-22 há 12 dias
-3,61%
$563.50M
20
Hedera (HBAR)
Hedera
 $0,32 $0,57 79,09% 2021-09-15 há 3 anos
-44,16%
$4.08B
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $564,41 $3.785,82 570,76% 2017-12-20 há 6 anos
-85,09%
$1.96B
22
Sui (SUI)
SUI
Sui
 $3,68 $3,92 6,52% 2024-11-17 há 17 dias
-6,12%
$3.36B
23
WETH (WETH)
WETH
 $3.719,91 $4.799,89 29,03% 2021-11-09 há 3 anos
-22,50%
$1.81B
24
Litecoin (LTC)
LTC
Litecoin
 $127,80 $410,26 221,02% 2021-05-10 há 3 anos
-68,85%
$2.26B
25
Uniswap (UNI)
UNI
Uniswap
 $15,76 $44,92 185,03% 2021-05-03 há 3 anos
-64,92%
$1.67B
26
NEAR Protocol (NEAR)
NEAR Protocol
 $7,50 $20,44 172,53% 2022-01-16 há 2 anos
-63,31%
$1.54B
27
LEO Token (LEO)
LEO
LEO Token
 $9,56 $9,58 0,21% 2024-12-04 há 10 horas
-0,21%
$3.31M
28
Pepe (PEPE)
Pepe
 $0,000021 $0,000025 17,56% 2024-11-14 há 20 dias
-14,94%
$4.16B
29
Aptos (APT)
APT
Aptos
 $14,62 $19,92 36,25% 2023-01-26 há 1 ano
-26,61%
$1.08B
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3.921,30 $4.196,87 7,03% 2024-03-13 há 8 meses
-6,57%
$34.95M
31
Internet Computer (ICP)
ICP
Internet Computer
 $15,01 $700,65 4.567,89% 2021-05-10 há 3 anos
-97,86%
$597.60M
32
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,72 $1,29 78,13% 2024-03-13 há 8 meses
-43,86%
$1.13B
33
Cronos (CRO)
CRO
Cronos
 $0,21 $0,97 349,57% 2021-11-24 há 3 anos
-77,76%
$169.35M
34
VeChain (VET)
VET
VeChain
 $0,070 $0,28 303,58% 2021-04-19 há 3 anos
-75,22%
$1.23B
35
USDS (USDS)
USDS
 $1,00 $1,06 5,86% 2024-10-29 há 1 mês
-5,54%
$49.45M
36
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $35,93 $167,09 365,04% 2021-05-06 há 3 anos
-78,50%
$1.73B
37
Bittensor (TAO)
TAO
Bittensor
 $690,41 $757,60 9,73% 2024-03-07 há 8 meses
-8,87%
$516.40M
38
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,92 $3,45 79,69% 2024-03-28 há 8 meses
-44,35%
$1.10B
39
Filecoin (FIL)
FIL
Filecoin
 $8,18 $236,84 2.795,35% 2021-04-01 há 3 anos
-96,55%
$1.89B
40
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 2,99% 2023-12-20 há 11 meses
-2,91%
$250.27M
41
Render (RENDER)
Render
 $8,91 $13,53 51,85% 2024-03-17 há 8 meses
-34,15%
$485.11M
42
Arbitrum (ARB)
ARB
Arbitrum
 $1,11 $2,39 115,32% 2024-01-12 há 10 meses
-53,56%
$1.77B
43
Eigenlayer (EIGEN)
Eigenlayer
 $3,85 $4,47 16,10% 2024-10-01 há 2 meses
-13,87%
$288.90M
44
Algorand (ALGO)
Algorand
 $0,51 $3,56 595,34% 2019-06-20 há 5 anos
-85,62%
$1.89B
45
Kaspa (KAS)
KAS
Kaspa
 $0,16 $0,21 25,83% 2024-08-01 há 4 meses
-20,53%
$276.13M
46
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $10,51 $44,45 322,93% 2022-01-17 há 2 anos
-76,36%
$901.30M
47
Hyperliquid (HYPE)
Hyperliquid
 $11,75 $12,96 10,30% 2024-12-04 há 10 horas
-9,34%
$285.76M
48
Stacks (STX)
STX
Stacks
 $2,62 $3,86 47,33% 2024-04-01 há 8 meses
-32,12%
$888.38M
49
Celestia (TIA)
TIA
Celestia
 $8,62 $20,85 141,88% 2024-02-10 há 9 meses
-58,66%
$831.40M
50
Monero (XMR)
XMR
Monero
 $205,37 $542,33 164,07% 2018-01-09 há 6 anos
-62,13%
$294.20M
51
Aave (AAVE)
AAVE
Aave
 $250,90 $661,69 163,73% 2021-05-18 há 3 anos
-62,08%
$1.17B
52
Immutable (IMX)
IMX
Immutable
 $2,19 $9,52 334,70% 2021-11-26 há 3 anos
-77,00%
$297.78M
53
MANTRA (OM)
OM
MANTRA
 $3,87 $4,45 14,99% 2024-11-18 há 16 dias
-13,03%
$306.16M
54
Mantle (MNT)
MNT
Mantle
 $1,08 $1,54 43,12% 2024-04-08 há 7 meses
-30,13%
$375.62M
55
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 4 anos
-18,03%
$192.78M
56
OKB (OKB)
OKB
OKB
 $59,19 $73,80 24,68% 2024-03-14 há 8 meses
-19,80%
$75.12M
57
Fantom (FTM)
FTM
Fantom
 $1,25 $3,46 176,80% 2021-10-28 há 3 anos
-63,87%
$1.36B
58
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $23,51 $24,94 6,08% 2024-11-21 há 13 dias
-5,73%
$27.70M
59
dogwifhat (WIF)
WIF
dogwifhat
 $3,36 $4,83 43,75% 2024-03-31 há 8 meses
-30,43%
$1.38B
60
Optimism (OP)
OP
Optimism
 $2,63 $4,84 84,03% 2024-03-06 há 8 meses
-45,66%
$953.98M
61
Injective (INJ)
INJ
Injective
 $33,13 $52,62 58,83% 2024-03-14 há 8 meses
-37,04%
$515.44M
62
Bonk (BONK)
Bonk
 $0,000043 $0,000058 35,75% 2024-11-20 há 14 dias
-26,33%
$901.09M
63
The Graph (GRT)
GRT
The Graph
 $0,32 $2,84 777,74% 2021-02-12 há 3 anos
-88,61%
$446.62M
64
Theta Network (THETA)
THETA
Theta Network
 $2,97 $15,72 429,29% 2021-04-16 há 3 anos
-81,11%
$273.51M
65
Sei (SEI)
SEI
Sei
 $0,71 $1,14 60,72% 2024-03-16 há 8 meses
-37,78%
$968.45M
66
Ethena (ENA)
ENA
Ethena
 $0,90 $1,52 69,08% 2024-04-11 há 7 meses
-40,86%
$944.69M
67
Ondo (ONDO)
Ondo
 $1,77 $1,92 8,47% 2024-12-04 há 10 horas
-7,81%
$1.43B
68
Worldcoin (WLD)
WLD
Worldcoin
 $3,32 $11,74 253,61% 2024-03-10 há 8 meses
-71,72%
$1.32B
69
Bitget Token (BGB)
BGB
Bitget Token
 $1,70 $1,74 2,35% 2024-12-04 há 10 horas
-2,30%
$63.09M
70
THORChain (RUNE)
THORChain
 $6,99 $20,87 198,57% 2021-05-19 há 3 anos
-66,51%
$1.01B
71
The Sandbox (SAND)
The Sandbox
 $0,98 $8,40 758,89% 2021-11-25 há 3 anos
-88,36%
$3.06B
72
GALA (GALA)
GALA
 $0,057 $0,82 1.358,42% 2021-11-26 há 3 anos
-93,14%
$1.09B
73
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.724,80 $3.761,71 0,99% 2024-12-04 há 10 horas
-0,98%
$262.71M
74
FLOKI (FLOKI)
FLOKI
 $0,00023 $0,00034 49,30% 2024-06-05 há 5 meses
-33,02%
$619.78M
75
Quant (QNT)
QNT
Quant
 $153,33 $427,42 178,76% 2021-09-11 há 3 anos
-64,13%
$221.15M
76
Kaia (KAIA)
Kaia
 $0,36 $0,41 13,57% 2024-12-03 há 1 dia
-11,95%
$485.39M
77
EOS (EOS)
EOS
EOS
 $1,37 $22,71 1.557,66% 2018-04-29 há 6 anos
-93,97%
$2.26B
78
Maker (MKR)
MKR
Maker
 $2.326,29 $6.292,31 170,49% 2021-05-03 há 3 anos
-63,03%
$487.27M
79
Brett (BRETT)
Brett
 $0,21 $0,23 13,89% 2024-12-01 há 3 dias
-12,20%
$167.61M
81
Pyth Network (PYTH)
Pyth Network
 $0,54 $1,20 121,92% 2024-03-16 há 8 meses
-54,94%
$383.02M
82
JasmyCoin (JASMY)
JasmyCoin
 $0,040 $4,79 11.742,76% 2021-02-16 há 3 anos
-99,16%
$942.41M
83
Flow (FLOW)
Flow
 $1,26 $42,40 3.265,08% 2021-04-05 há 3 anos
-97,03%
$410.89M
84
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.162,76 $4.814,31 15,65% 2021-12-01 há 3 anos
-13,53%
$13.87M
85
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,09 9,02% 2024-05-20 há 6 meses
-8,27%
$8.09B
86
IOTA (IOTA)
IOTA
IOTA
 $0,52 $5,25 900,97% 2017-12-19 há 6 anos
-90,01%
$1.73B
87
Lido DAO (LDO)
LDO
Lido DAO
 $2,07 $7,30 252,66% 2021-08-20 há 3 anos
-71,64%
$624.24M
88
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96.083,00 $99.693,00 3,76% 2024-11-22 há 12 dias
-3,62%
$501.89M
89
Flare (FLR)
FLR
Flare
 $0,034 $0,15 337,04% 2023-01-10 há 1 ano
-77,12%
$62.53M
90
Arweave (AR)
AR
Arweave
 $27,28 $89,24 227,13% 2021-11-05 há 3 anos
-69,43%
$546.42M
91
Tezos (XTZ)
XTZ
Tezos
 $1,72 $9,12 430,23% 2021-10-04 há 3 anos
-81,14%
$429.49M
92
Jupiter (JUP)
JUP
Jupiter
 $1,29 $2,00 55,04% 2024-01-31 há 10 meses
-35,50%
$800.09M
93
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.914,84 $4.729,53 20,81% 2024-03-27 há 8 meses
-17,23%
$38.67M
94
Beam (BEAM)
Beam
 $0,032 $0,044 36,14% 2024-03-10 há 8 meses
-26,54%
$186.42M
95
Starknet (STRK)
Starknet
 $0,75 $4,41 491,15% 2024-02-20 há 9 meses
-83,08%
$337.33M
96
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,66 $1,89 13,86% 2024-11-30 há 4 dias
-12,17%
$403.76M
97
BitTorrent (BTT)
BTT
BitTorrent
 $0,0000017 $0,0000034 99,42% 2022-01-21 há 2 anos
-49,85%
$576.37M
98
Gate (GT)
GT
Gate
 $13,03 $13,31 2,15% 2024-12-04 há 10 horas
-2,10%
$23.00M
99
NEO (NEO)
NEO
NEO
 $22,91 $198,38 765,91% 2018-01-15 há 6 anos
-88,45%
$927.87M
101
Axie Infinity (AXS)
AXS
Axie Infinity
 $10,15 $164,90 1.524,63% 2021-11-06 há 3 anos
-93,84%
$660.17M
102
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $78,89 $489,75 520,80% 2021-04-16 há 3 anos
-83,89%
$166.12M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko