Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$17.065,46 $19.665,39 15,24% 2017-12-16 há 2 anos
-13,22%
$47.91B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$516,63 $1.448,18 180,31% 2018-01-13 há 2 anos
-64,33%
$25.38B
3
Ripple (XRP)
XRP
Ripple
$0,52555100 $3,40 546,94% 2018-01-07 há 2 anos
-84,54%
$17.05B
4
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 2 anos
-24,24%
$80.57B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$268,84 $3.785,82 1.308,21% 2017-12-20 há 2 anos
-92,90%
$4.26B
6
Chainlink (LINK)
LINK
Chainlink
$12,40 $19,83 59,92% 2020-08-16 há 3 meses
-37,47%
$2.19B
7
Litecoin (LTC)
LTC
Litecoin
$70,11 $360,66 414,42% 2017-12-18 há 2 anos
-80,56%
$5.69B
8
Polkadot (DOT)
DOT
Polkadot
$4,74 $6,80 43,46% 2020-09-01 há 2 meses
-30,29%
$582.83M
9
Cardano (ADA)
ADA
Cardano
$0,13563500 $1,18 769,98% 2018-01-04 há 2 anos
-88,51%
$1.59B
10
Binance Coin (BNB)
BNB
Binance Coin
$28,05 $39,68 41,46% 2019-06-22 há 1 ano
-29,31%
$790.22M
11
Stellar (XLM)
XLM
Stellar
$0,16425200 $0,87556300 433,06% 2018-01-03 há 2 anos
-81,24%
$2.32B
12
Bitcoin SV (BSV)
BSV
Bitcoin SV
$164,19 $438,61 167,14% 2020-01-14 há 10 meses
-62,57%
$1.27B
13
USD Coin (USDC)
USD Coin
$0,99994800 $1,17 17,01% 2019-05-08 há 1 ano
-14,53%
$1.24B
14
EOS (EOS)
EOS
EOS
$2,90 $22,71 683,10% 2018-04-29 há 2 anos
-87,23%
$4.85B
15
Monero (XMR)
XMR
Monero
$118,60 $542,33 357,28% 2018-01-09 há 2 anos
-78,13%
$589.93M
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$17.067,26 $19.343,30 13,34% 2020-11-24 há 2 dias
-11,77%
$186.50M
17
TRON (TRX)
TRX
TRON
$0,02901554 $0,23167300 698,44% 2018-01-05 há 2 anos
-87,48%
$1.74B
18
Tezos (XTZ)
XTZ
Tezos
$2,22 $4,44 100,00% 2020-08-13 há 3 meses
-50,00%
$361.82M
19
cDAI (CDAI)
cDAI
$0,02090768 $0,03159087 51,10% 2020-10-12 há 1 mês
-33,82%
$211.79M
20
OKB (OKB)
OKB
OKB
$5,40 $7,40 37,04% 2020-02-16 há 9 meses
-27,03%
$145.07M
21
NEM (XEM)
XEM
NEM
$0,15764100 $1,87 1.086,24% 2018-01-07 há 2 anos
-91,57%
$138.11M
22
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,06355000 $0,19094300 200,46% 2020-08-21 há 3 meses
-66,72%
$67.67M
23
LEO Token (LEO)
LEO
LEO Token
$1,33 $2,03 52,63% 2019-06-26 há 1 ano
-34,48%
$15.36M
24
Cosmos (ATOM)
Cosmos
$5,27 $8,84 67,74% 2020-08-25 há 3 meses
-40,38%
$363.67M
25
Filecoin (FIL)
FIL
Filecoin
$29,65 $208,95 604,72% 2020-10-15 há 1 mês
-85,81%
$171.24M
26
NEO (NEO)
NEO
NEO
$16,94 $198,38 1.071,07% 2018-01-15 há 2 anos
-91,46%
$749.78M
27
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 8 meses
-18,03%
$773.50M
28
Huobi Token (HT)
HT
Huobi Token
$4,06 $6,07 49,51% 2018-06-06 há 2 anos
-33,11%
$273.71M
29
VeChain (VET)
VET
VeChain
$0,01437756 $0,02637160 83,42% 2018-07-30 há 2 anos
-45,48%
$304.35M
30
Dash (DASH)
Dash
$90,82 $1.493,59 1.544,56% 2017-12-20 há 2 anos
-93,92%
$754.99M
31
IOTA (MIOTA)
MIOTA
IOTA
$0,30118500 $5,25 1.643,11% 2017-12-19 há 2 anos
-94,26%
$49.08M
32
Celsius Network (CEL)
CEL
Celsius Network
$2,11 $2,59 22,75% 2020-11-23 há 3 dias
-18,53%
$6.82M
33
Aave (AAVE)
Aave
$65,78 $82,34 25,17% 2020-11-20 há 6 dias
-20,11%
$255.85M
34
Uniswap (UNI)
UNI
Uniswap
$3,43 $8,40 144,90% 2020-09-18 há 2 meses
-59,17%
$505.78M
35
Zcash (ZEC)
ZEC
Zcash
$69,38 $3.191,93 4.500,65% 2016-10-29 há 4 anos
-97,83%
$859.32M
36
yearn.finance (YFI)
YFI
yearn.finance
$24.173,00 $43.678,00 80,69% 2020-09-12 há 2 meses
-44,66%
$1.07B
37
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6,10 $44,34 626,89% 2018-01-14 há 2 anos
-86,24%
$1.52B
38
Binance USD (BUSD)
Binance USD
$1,00 $1,15 15,00% 2020-03-13 há 8 meses
-13,04%
$1.82B
39
Theta Network (THETA)
Theta Network
$0,61589900 $0,79762500 29,51% 2020-09-30 há 1 mês
-22,78%
$36.84M
40
cETH (CETH)
cETH
$10,36 $12,43 19,98% 2020-11-24 há 2 dias
-16,65%
$26.70M
41
Waves (WAVES)
WAVES
Waves
$6,05 $16,08 165,79% 2017-12-21 há 2 anos
-62,38%
$130.33M
42
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$4,42 $7,84 77,38% 2020-09-01 há 2 meses
-43,62%
$154.34M
43
OMG Network (OMG)
OMG
OMG Network
$3,63 $25,62 605,79% 2018-01-13 há 2 anos
-85,83%
$686.62M
44
Maker (MKR)
MKR
Maker
$523,91 $1.798,70 243,32% 2018-01-20 há 2 anos
-70,87%
$140.97M
45
Ontology (ONT)
ONT
Ontology
$0,55366100 $10,92 1.872,33% 2018-05-03 há 2 anos
-94,93%
$395.18M
46
Kusama (KSM)
KSM
Kusama
$47,94 $59,53 24,18% 2020-09-03 há 2 meses
-19,47%
$138.50M
47
Compound (COMP)
COMP
Compound
$107,85 $372,79 245,66% 2020-06-21 há 5 meses
-71,07%
$80.94M
48
UMA (UMA)
UMA
UMA
$7,52 $27,54 266,22% 2020-09-01 há 2 meses
-72,69%
$13.62M
49
Dogecoin (DOGE)
Dogecoin
$0,00322643 $0,01758609 445,06% 2018-01-07 há 2 anos
-81,65%
$172.95M
50
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 2 anos
-11,50%
$94.43M
51
cUSDC (CUSDC)
cUSDC
$0,02131558 $0,05884300 176,06% 2020-10-21 há 1 mês
-63,78%
$21.24M
52
FTX Token (FTT)
FTT
FTX Token
$3,90 $4,51 15,64% 2020-09-01 há 2 meses
-13,53%
$27.18M
53
Aave LINK (ALINK)
Aave LINK
$12,03 $19,78 64,42% 2020-08-16 há 3 meses
-39,18%
$5.56M
54
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,22333900 $0,95950500 329,62% 2018-01-09 há 2 anos
-76,72%
$181.80M
55
DigiByte (DGB)
DGB
DigiByte
$0,02284090 $0,13523500 492,07% 2018-01-06 há 2 anos
-83,11%
$19.14M
56
0x (ZRX)
ZRX
0x
$0,40229800 $2,50 521,43% 2018-01-13 há 2 anos
-83,91%
$96.52M
57
TrueUSD (TUSD)
TrueUSD
$0,99941200 $1,62 62,10% 2018-08-26 há 2 anos
-38,31%
$211.07M
58
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02569759 $0,23030700 796,22% 2018-05-10 há 2 anos
-88,84%
$166.44M
59
renBTC (RENBTC)
renBTC
$17.109,12 $19.471,15 13,81% 2020-11-24 há 2 dias
-12,13%
$13.70M
60
REN (REN)
REN
REN
$0,31502000 $0,59501700 88,88% 2020-09-01 há 2 meses
-47,06%
$65.36M
61
Qtum (QTUM)
Qtum
$2,50 $100,22 3.908,80% 2018-01-06 há 2 anos
-97,51%
$496.31M
62
Decred (DCR)
DCR
Decred
$20,83 $129,37 521,08% 2018-01-13 há 2 anos
-83,90%
$10.95M
63
HUSD (HUSD)
HUSD
$1,00 $1,25 25,00% 2020-03-13 há 8 meses
-20,00%
$99.81M
64
Algorand (ALGO)
Algorand
$0,30117200 $3,56 1.082,05% 2019-06-20 há 1 ano
-91,54%
$232.72M
65
Blockstack (STX)
STX
Blockstack
$0,24857700 $0,37460800 50,70% 2019-10-26 há 1 ano
-33,64%
$6.13M
66
ICON (ICX)
ICX
ICON
$0,40194700 $13,16 3.174,06% 2018-01-09 há 2 anos
-96,95%
$41.23M
67
Ampleforth (AMPL)
Ampleforth
$1,25 $4,07 225,60% 2020-07-12 há 4 meses
-69,29%
$7.48M
68
Loopring (LRC)
LRC
Loopring
$0,18818000 $2,40 1.175,37% 2018-01-09 há 2 anos
-92,16%
$62.80M
71
Near (NEAR)
Near
$1,02 $1,37 34,31% 2020-10-14 há 1 mês
-25,55%
$71.49M
72
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03247350 $0,32508400 901,07% 2019-09-17 há 1 ano
-90,01%
$13.18M
73
BitTorrent (BTT)
BTT
BitTorrent
$0,00030875 $0,00184155 496,45% 2019-05-28 há 1 ano
-83,23%
$124.80M
74
Vitae (VITAE)
Vitae
$9,41 $12,22 29,86% 2020-11-13 há 13 dias
-23,00%
$1.25M
75
Kyber Network (KNC)
KNC
Kyber Network
$0,97228800 $5,80 496,53% 2018-01-09 há 2 anos
-83,24%
$68.26M
76
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,01923930 $0,03104175 61,35% 2020-08-31 há 2 meses
-38,02%
$75.87M
77
Sushi (SUSHI)
Sushi
$1,44 $168,91 11.629,86% 2020-08-28 há 2 meses
-99,15%
$267.57M
78
Lisk (LSK)
LSK
Lisk
$1,22 $34,92 2.762,30% 2018-01-07 há 2 anos
-96,51%
$8.68M
79
THORChain (RUNE)
THORChain
$0,78822400 $1,16 47,17% 2020-08-30 há 2 meses
-32,05%
$34.46M
80
Terra (LUNA)
Terra
$0,34900300 $5,60 1.504,57% 2019-05-23 há 1 ano
-93,77%
$20.49M
81
Quant (QNT)
QNT
Quant
$12,73 $16,65 30,79% 2020-11-16 há 10 dias
-23,54%
$6.65M
82
Ocean Protocol (OCEAN)
Ocean Protocol
$0,43120000 $0,74847200 73,58% 2020-08-18 há 3 meses
-42,39%
$39.32M
83
Aave USDC (AUSDC)
Aave USDC
$0,99007700 $100,30 10.030,53% 2020-06-26 há 5 meses
-99,01%
$47.83M
84
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8,44 $456,25 5.305,81% 2017-12-20 há 2 anos
-98,15%
$17.66M
85
Numeraire (NMR)
NMR
Numeraire
$27,86 $65,48 135,03% 2020-08-17 há 3 meses
-57,45%
$14.53M
86
Nexus Mutual (NXM)
NXM
Nexus Mutual
$21,20 $75,73 257,22% 2020-09-01 há 2 meses
-72,01%
$1.36M
87
Status (SNT)
SNT
Status
$0,03610325 $0,68491800 1.797,11% 2018-01-03 há 2 anos
-94,73%
$23.89M
88
Siacoin (SC)
SC
Siacoin
$0,00304368 $0,09286800 2.951,17% 2018-01-06 há 2 anos
-96,72%
$10.41M
89
Band Protocol (BAND)
Band Protocol
$5,99 $17,51 192,32% 2020-08-10 há 3 meses
-65,79%
$143.21M
90
Nano (NANO)
NANO
Ganhe
Nano
$1,01 $33,69 3.235,64% 2018-01-02 há 2 anos
-97,00%
$25.81M
91
Elrond (EGLD)
Elrond
$9,10 $21,14 132,31% 2020-09-03 há 2 meses
-56,95%
$28.75M
92
Balancer (BAL)
BAL
Balancer
$13,41 $37,01 175,99% 2020-08-30 há 2 meses
-63,77%
$67.46M
93
NEXO (NEXO)
NEXO
$0,23328600 $2,20 843,05% 2018-05-08 há 2 anos
-89,40%
$9.39M
94
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,14055900 $0,46460900 230,54% 2018-01-06 há 2 anos
-69,75%
$22.86M
95
Horizen (ZEN)
ZEN
Horizen
$11,88 $65,14 448,32% 2017-12-31 há 2 anos
-81,76%
$27.75M
96
TerraKRW (KRT)
KRT
TerraKRW
$0,00096456 $0,00099623 3,28% 2020-11-26 há 21 horas
-3,18%
$1.73M
97
Empty Set Dollar (ESD)
ESD
Empty Set Dollar
$0,96976800 $23,88 2.362,44% 2020-09-12 há 2 meses
-95,94%
$2.86M
98
Aragon (ANT)
ANT
Aragon
$3,23 $10,61 228,48% 2020-08-26 há 3 meses
-69,56%
$34.94M
99
Golem (GLM)
GLM
Golem
$0,10810100 $1,32 1.121,08% 2018-04-13 há 2 anos
-91,81%
$7.95M
100
Bytom (BTM)
BTM
Bytom
$0,06515200 $1,16 1.680,45% 2018-04-24 há 2 anos
-94,38%
$30.67M
101
Verge (XVG)
XVG
Verge
$0,00646585 $0,26187400 3.950,11% 2017-12-24 há 2 anos
-97,53%
$13.07M
102
Decentraland (MANA)
Decentraland
$0,07932500 $0,26781400 237,62% 2018-01-09 há 2 anos
-70,38%
$45.35M
Ultima atualização há 27 segundos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!