Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$49.607,00 $64.805,00 30,64% 2021-04-14 há 29 dias
-23,45%
$109.83B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.746,26 $4.356,99 16,30% 2021-05-12 há 1 dia
-14,02%
$102.74B
3
Binance Coin (BNB)
BNB
Binance Coin
$562,88 $686,31 21,93% 2021-05-10 há 3 dias
-17,98%
$9.38B
4
Cardano (ADA)
ADA
Cardano
$1,95 $1,94 -0,51% 2021-05-13 há 19 horas
0,52%
$14.70B
5
Ripple (XRP)
XRP
Ripple
$1,31 $3,40 159,54% 2018-01-07 há 3 anos
-61,47%
$12.28B
6
Tether (USDT)
USDT
Tether
$0,99995200 $1,32 32,01% 2018-07-24 há 2 anos
-24,25%
$270.65B
7
Dogecoin (DOGE)
Dogecoin
$0,43102100 $0,73157800 69,73% 2021-05-08 há 5 dias
-41,08%
$17.15B
8
Polkadot (DOT)
DOT
Polkadot
$39,86 $47,63 19,49% 2021-04-17 há 26 dias
-16,31%
$6.17B
9
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$1.226,62 $3.785,82 208,64% 2017-12-20 há 3 anos
-67,60%
$12.68B
10
Litecoin (LTC)
LTC
Litecoin
$309,84 $410,26 32,41% 2021-05-10 há 3 dias
-24,48%
$14.03B
11
Uniswap (UNI)
UNI
Uniswap
$37,24 $44,92 20,62% 2021-05-03 há 10 dias
-17,10%
$1.81B
12
Chainlink (LINK)
Chainlink
$42,60 $52,70 23,71% 2021-05-10 há 3 dias
-19,17%
$3.45B
13
USD Coin (USDC)
USD Coin
$1,00 $1,17 17,00% 2019-05-08 há 2 anos
-14,53%
$5.41B
14
Stellar (XLM)
XLM
Stellar
$0,63751400 $0,87556300 37,34% 2018-01-03 há 3 anos
-27,19%
$3.34B
15
VeChain (VET)
VET
VeChain
$0,17974200 $0,28099100 56,33% 2021-04-19 há 24 dias
-36,03%
$3.39B
16
Solana (SOL)
SOL
Solana
$40,70 $49,67 22,04% 2021-05-01 há 12 dias
-18,06%
$1.41B
17
Ethereum Classic (ETC)
ETC
Ethereum Classic
$84,10 $167,09 98,68% 2021-05-06 há 7 dias
-49,67%
$12.88B
18
EOS (EOS)
EOS
EOS
$10,18 $22,71 123,08% 2018-04-29 há 3 anos
-55,17%
$13.90B
19
Theta Network (THETA)
Theta Network
$9,63 $15,72 63,24% 2021-04-16 há 27 dias
-38,74%
$708.62M
20
OKB (OKB)
OKB
OKB
$35,04 $44,01 25,60% 2021-05-03 há 10 dias
-20,38%
$2.11B
21
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$49.244,00 $64.565,00 31,11% 2021-04-14 há 29 dias
-23,73%
$1.51B
22
TRON (TRX)
TRX
TRON
$0,12007800 $0,23167300 92,94% 2018-01-05 há 3 anos
-48,17%
$5.73B
23
Filecoin (FIL)
FIL
Filecoin
$113,09 $236,84 109,43% 2021-04-01 há 1 mês
-52,25%
$3.29B
24
Binance USD (BUSD)
Binance USD
$0,99648300 $1,15 15,41% 2020-03-13 há 1 ano
-13,35%
$14.60B
25
Monero (XMR)
XMR
Monero
$399,89 $542,33 35,62% 2018-01-09 há 3 anos
-26,26%
$660.37M
26
NEO (NEO)
NEO
NEO
$95,01 $198,38 108,80% 2018-01-15 há 3 anos
-52,11%
$2.09B
27
Aave (AAVE)
Aave
$512,38 $612,08 19,46% 2021-05-13 há 19 horas
-16,29%
$2.93B
28
Polygon (MATIC)
Polygon
$1,06 $1,22 15,09% 2021-05-12 há 1 dia
-13,11%
$2.65B
29
Terra (LUNA)
Terra
$15,93 $22,36 40,36% 2021-03-21 há 1 mês
-28,76%
$917.09M
30
Huobi Token (HT)
HT
Huobi Token
$32,85 $39,66 20,73% 2021-05-12 há 1 dia
-17,17%
$1.21B
31
cETH (CETH)
cETH
$74,32 $87,15 17,26% 2021-05-12 há 1 dia
-14,72%
$23.00M
32
Bitcoin SV (BSV)
BSV
Bitcoin SV
$308,40 $489,75 58,80% 2021-04-16 há 27 dias
-37,03%
$3.31B
33
Cosmos (ATOM)
Cosmos
$23,43 $31,70 35,30% 2021-05-07 há 6 dias
-26,09%
$1.24B
34
Klaytn (KLAY)
Klaytn
$2,18 $4,34 99,08% 2021-03-30 há 1 mês
-49,77%
$91.14M
35
IOTA (MIOTA)
IOTA
$1,93 $5,25 172,02% 2017-12-19 há 3 anos
-63,24%
$346.60M
36
Tezos (XTZ)
XTZ
Tezos
$6,11 $8,27 35,35% 2021-05-07 há 6 dias
-26,12%
$625.76M
37
SafeMoon (SAFEMOON)
SafeMoon
$0,00000812 $0,00001094 34,73% 2021-05-11 há 2 dias
-25,78%
$180.16M
38
PancakeSwap (CAKE)
PancakeSwap
$29,43 $43,96 49,37% 2021-04-30 há 13 dias
-33,05%
$940.39M
39
Kusama (KSM)
KSM
Kusama
$540,31 $577,78 6,93% 2021-05-13 há 19 horas
-6,49%
$1.69B
40
FTX Token (FTT)
FTT
FTX Token
$54,88 $63,12 15,01% 2021-05-12 há 1 dia
-13,05%
$281.85M
41
cDAI (CDAI)
cDAI
$0,02138211 $0,03159087 47,74% 2020-10-12 há 7 meses
-32,32%
$286.23M
42
Dai (DAI)
DAI
Dai
$0,99880000 $1,22 22,15% 2020-03-13 há 1 ano
-18,13%
$1.81B
43
cUSDC (CUSDC)
cUSDC
$0,02195534 $0,05884300 168,01% 2020-10-21 há 6 meses
-62,69%
$154.10M
44
Avalanche (AVAX)
Avalanche
$33,92 $59,40 75,12% 2021-02-10 há 3 meses
-42,90%
$591.50M
45
Maker (MKR)
MKR
Maker
$4.706,02 $6.292,31 33,71% 2021-05-03 há 10 dias
-25,21%
$683.02M
46
THORChain (RUNE)
THORChain
$17,26 $19,69 14,08% 2021-05-12 há 1 dia
-12,34%
$152.19M
47
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,16247500 $0,27702000 70,50% 2021-02-22 há 2 meses
-41,35%
$187.59M
48
Algorand (ALGO)
Algorand
$1,34 $3,56 165,67% 2019-06-20 há 1 ano
-62,36%
$739.47M
49
Compound (COMP)
Compound
$765,87 $910,54 18,89% 2021-05-12 há 1 dia
-15,89%
$549.66M
50
BitTorrent (BTT)
BTT
BitTorrent
$0,00600959 $0,01356626 125,74% 2021-04-05 há 1 mês
-55,70%
$2.02B
51
Dash (DASH)
Dash
$352,68 $1.493,59 323,50% 2017-12-20 há 3 anos
-76,39%
$2.24B
52
LEO Token (LEO)
LEO
LEO Token
$3,42 $3,91 14,33% 2021-05-12 há 1 dia
-12,53%
$5.31M
53
Zcash (ZEC)
ZEC
Zcash
$288,94 $3.191,93 1.004,70% 2016-10-29 há 4 anos
-90,95%
$3.70B
54
Waves (WAVES)
Waves
$31,20 $43,01 37,85% 2021-05-04 há 9 dias
-27,46%
$387.54M
55
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$18,42 $28,53 54,89% 2021-02-14 há 2 meses
-35,44%
$918.79M
56
Elrond (EGLD)
Elrond
$161,91 $243,92 50,65% 2021-04-12 há 1 mês
-33,62%
$257.75M
57
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,34032300 $0,44836500 31,75% 2021-03-15 há 1 mês
-24,10%
$885.07M
58
NEM (XEM)
XEM
NEM
$0,30177700 $1,87 519,66% 2018-01-07 há 3 anos
-83,86%
$324.34M
59
Celsius Network (CEL)
CEL
Celsius Network
$6,98 $7,96 14,04% 2021-04-09 há 1 mês
-12,31%
$33.75M
60
Decred (DCR)
DCR
Decred
$195,60 $247,35 26,46% 2021-04-17 há 26 dias
-20,92%
$63.79M
61
Sushi (SUSHI)
Sushi
$14,71 $23,38 58,94% 2021-03-13 há 2 meses
-37,08%
$1.31B
62
yearn.finance (YFI)
YFI
yearn.finance
$65.772,00 $90.787,00 38,03% 2021-05-12 há 1 dia
-27,55%
$1.57B
63
Amp (AMP)
AMP
Amp
$0,06260000 $0,07738900 23,62% 2021-05-07 há 6 dias
-19,11%
$13.15M
64
Chiliz (CHZ)
CHZ
Chiliz
$0,42618600 $0,87863300 106,16% 2021-03-13 há 2 meses
-51,49%
$823.89M
65
Zilliqa (ZIL)
ZIL
Zilliqa
$0,18560200 $0,25537600 37,59% 2021-05-06 há 7 dias
-27,32%
$400.34M
66
Telcoin (TEL)
TEL
Telcoin
$0,03832092 $0,06448300 68,27% 2021-05-11 há 2 dias
-40,57%
$143.00M
67
TerraUSD (UST)
UST
TerraUSD
$0,99253000 $1,09 9,82% 2021-01-11 há 4 meses
-8,94%
$179.30M
68
Qtum (QTUM)
Qtum
$19,91 $100,22 403,37% 2018-01-06 há 3 anos
-80,13%
$1.72B
69
NEXO (NEXO)
NEXO
$3,57 $4,07 14,01% 2021-05-12 há 1 dia
-12,29%
$13.30M
70
Near (NEAR)
Near
$5,29 $7,56 42,91% 2021-03-13 há 2 meses
-30,03%
$198.10M
71
Holo (HOT)
HOT
Holo
$0,01092429 $0,03126682 186,21% 2021-04-05 há 1 mês
-65,06%
$330.97M
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
$2,03 $3,94 94,09% 2021-04-09 há 1 mês
-48,48%
$342.36M
73
Nano (NANO)
Nano
$13,43 $33,69 150,86% 2018-01-02 há 3 anos
-60,14%
$2.50B
74
Basic Attention Token (BAT)
BAT
Basic Attention Token
$1,17 $1,63 39,32% 2021-04-09 há 1 mês
-28,22%
$441.67M
75
Ontology (ONT)
ONT
Ontology
$2,07 $10,92 427,54% 2018-05-03 há 3 anos
-81,04%
$1.25B
76
DigiByte (DGB)
DGB
DigiByte
$0,11583400 $0,17808400 53,74% 2021-05-01 há 12 dias
-34,96%
$149.56M
77
Stacks (STX)
STX
Stacks
$1,58 $2,92 84,81% 2021-04-05 há 1 mês
-45,89%
$30.18M
78
Decentraland (MANA)
Decentraland
$1,24 $1,60 29,03% 2021-05-07 há 6 dias
-22,50%
$258.55M
79
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$91,10 $456,25 400,82% 2017-12-20 há 3 anos
-80,03%
$54.00M
80
Fantom (FTM)
FTM
Fantom
$0,61454600 $0,94821300 54,29% 2021-05-10 há 3 dias
-35,19%
$293.54M
81
The Graph (GRT)
GRT
The Graph
$1,28 $2,84 121,88% 2021-02-12 há 3 meses
-54,93%
$349.63M
82
GateToken (GT)
GT
GateToken
$9,55 $12,94 35,50% 2021-05-12 há 1 dia
-26,20%
$256.58M
83
Liquity USD (LUSD)
Liquity USD
$0,99627500 $1,16 16,43% 2021-04-05 há 1 mês
-14,11%
$72.31M
84
UMA (UMA)
UMA
UMA
$24,70 $41,56 68,26% 2021-02-04 há 3 meses
-40,57%
$82.70M
85
Horizen (ZEN)
ZEN
Horizen
$134,25 $165,92 23,59% 2021-05-08 há 5 dias
-19,09%
$264.77M
86
Siacoin (SC)
SC
Siacoin
$0,03043048 $0,09286800 205,18% 2018-01-06 há 3 anos
-67,23%
$255.46M
87
Bancor Network Token (BNT)
BNT
Bancor Network Token
$7,06 $10,72 51,84% 2018-01-09 há 3 anos
-34,14%
$351.79M
88
Huobi BTC (HBTC)
Huobi BTC
$49.373,00 $69.325,00 40,41% 2021-05-10 há 3 dias
-28,78%
$58.47M
89
Pirate Chain (ARRR)
Pirate Chain
$7,35 $16,76 128,03% 2021-04-23 há 20 dias
-56,15%
$3.77M
90
OMG Network (OMG)
OMG
OMG Network
$9,55 $25,62 168,27% 2018-01-13 há 3 anos
-62,72%
$833.81M
91
0x (ZRX)
ZRX
0x
$1,58 $2,50 58,23% 2018-01-13 há 3 anos
-36,80%
$382.78M
92
ICON (ICX)
ICX
ICON
$2,09 $13,16 529,67% 2018-01-09 há 3 anos
-84,12%
$181.46M
93
Lido Staked Ether (STETH)
Lido Staked Ether
$3.723,61 $4.309,29 15,73% 2021-05-12 há 1 dia
-13,59%
$2.27M
94
Helium (HNT)
HNT
Helium
$14,83 $20,86 40,66% 2021-04-07 há 1 mês
-28,91%
$24.44M
95
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 2 anos
-11,50%
$123.50M
96
Ravencoin (RVN)
RVN
Ravencoin
$0,13723400 $0,28521800 107,83% 2021-02-20 há 2 meses
-51,88%
$172.80M
97
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,00% 2018-08-26 há 2 anos
-38,27%
$247.05M
98
Curve DAO Token (CRV)
CRV
Curve DAO Token
$3,29 $54,01 1.541,64% 2020-08-14 há 8 meses
-93,91%
$1.51B
99
Arweave (AR)
AR
Arweave
$25,61 $34,23 33,66% 2021-04-01 há 1 mês
-25,18%
$27.84M
100
IOST (IOST)
IOST
$0,04920481 $0,12982900 163,85% 2018-01-24 há 3 anos
-62,10%
$378.31M
Ultima atualização há 3 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!