Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$10.529,00 $19.665,00 86,77% 2017-12-16 há 1 ano
-46,46%
$28.60B
2
Ethereum (ETH)
Ethereum
$226,93 $1.448,00 538,09% 2018-01-13 há 1 ano
-84,33%
$9.78B
3
Ripple (XRP)
Ripple
$0,32837365 $3,40 934,93% 2018-01-07 há 1 ano
-90,34%
$1.74B
4
Litecoin (LTC)
Litecoin
$99,38 $360,66 262,90% 2017-12-18 há 1 ano
-72,44%
$4.57B
5
Bitcoin Cash (BCH)
Bitcoin Cash
$314,81 $3.786,00 1.102,61% 2017-12-20 há 1 ano
-91,68%
$1.86B
6
Binance Coin (BNB)
Binance Coin
$30,51 $39,68 30,05% 2019-06-22 há 28 dias
-23,11%
$432.84M
7
EOS (EOS)
EOS
EOS
$4,22 $22,71 437,89% 2018-04-29 há 1 ano
-81,41%
$3.11B
8 $1,00 $1,32 32,00% 2018-07-24 há 11 meses
-24,24%
$46.30B
9
Bitcoin SV (BSV)
Bitcoin SV
$157,01 $252,09 60,56% 2019-06-22 há 28 dias
-37,72%
$648.43M
10
Cardano (ADA)
ADA
Cardano
$0,06181900 $1,18 1.808,80% 2018-01-04 há 1 ano
-94,76%
$132.49M
11
TRON (TRX)
TRX
TRON
$0,02795776 $0,23167300 728,65% 2018-01-05 há 1 ano
-87,93%
$945.72M
12
Stellar (XLM)
XLM
Stellar
$0,09259449 $0,87556300 845,59% 2018-01-03 há 1 ano
-89,42%
$324.48M
13
Monero (XMR)
XMR
Monero
$82,97 $542,33 553,65% 2018-01-09 há 1 ano
-84,70%
$431.26M
14
LEO Token (LEO)
LEO
LEO Token
$1,25 $2,03 62,40% 2019-06-26 há 24 dias
-38,42%
$20.29M
15
Huobi Token (HT)
HT
Huobi Token
$4,34 $6,07 39,86% 2018-06-06 há 1 ano
-28,50%
$162.41M
16
Dash (DASH)
Dash
$116,63 $1.493,59 1.180,62% 2017-12-20 há 1 ano
-92,19%
$279.41M
17
ChainLink (LINK)
ChainLink
$2,69 $4,49 66,91% 2019-06-29 há 21 dias
-40,09%
$104.25M
18
Cosmos (ATOM)
Cosmos
$4,02 $14,83 268,91% 2019-03-19 há 4 meses
-72,89%
$212.67M
19
NEO (NEO)
NEO
NEO
$13,28 $198,38 1.393,83% 2018-01-15 há 1 ano
-93,31%
$484.43M
20
IOTA (MIOTA)
IOTA
$0,31738000 $5,25 1.554,17% 2017-12-19 há 1 ano
-93,95%
$13.34M
21
Tezos (XTZ)
XTZ
Tezos
$0,98849100 $10,74 986,50% 2017-12-17 há 1 ano
-90,80%
$12.85M
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6,06 $44,34 631,68% 2018-01-14 há 1 ano
-86,33%
$693.51M
23
Ontology (ONT)
ONT
Ontology
$0,97480700 $10,92 1.020,22% 2018-05-03 há 1 ano
-91,07%
$130.02M
24
OKB (OKB)
OKB
OKB
$2,06 $5,42 163,11% 2018-06-19 há 1 ano
-61,99%
$103.21M
25
NEM (XEM)
XEM
NEM
$0,06783800 $1,87 2.656,57% 2018-01-07 há 1 ano
-96,37%
$72.69M
26
Zcash (ZEC)
ZEC
Zcash
$76,49 $3.191,93 4.073,00% 2016-10-29 há 2 anos
-97,60%
$336.65M
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26,27 $456,25 1.636,77% 2017-12-20 há 1 ano
-94,24%
$20.86M
28
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,05608300 $0,15872000 183,01% 2019-07-12 há 8 dias
-64,67%
$3.54M
29
Maker (MKR)
MKR
Maker
$564,68 $1.798,70 218,53% 2018-01-20 há 1 ano
-68,61%
$2.40M
30
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,23213500 $0,23624500 1,77% 2019-07-19 há 1 dia
-1,74%
$37.26M
31 $0,99922800 $1,17 17,09% 2019-05-08 há 2 meses
-14,60%
$7.20B
32
Dogecoin (DOGE)
Dogecoin
$0,00304524 $0,01758609 477,49% 2018-01-07 há 1 ano
-82,68%
$37.18M
33
VeChain (VET)
VET
VeChain
$0,00602201 $0,08461200 1.305,05% 2018-01-20 há 1 ano
-92,88%
$32.84M
34
Egretia (EGT)
EGT
Egretia
$0,08403400 $0,09514300 13,22% 2019-07-10 há 10 dias
-11,68%
$52.70M
35
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,25083000 $0,95950500 282,53% 2018-01-09 há 1 ano
-73,86%
$29.32M
36
Lambda (LAMB)
Lambda
$0,22385600 $0,27372600 22,28% 2019-07-09 há 11 dias
-18,22%
$68.00M
37
Qtum (QTUM)
Qtum
$3,20 $100,22 3.031,88% 2018-01-06 há 1 ano
-96,81%
$372.37M
38
Decred (DCR)
DCR
Decred
$29,06 $129,37 345,18% 2018-01-13 há 1 ano
-77,54%
$23.82M
39
OmiseGO (OMG)
OMG
OmiseGO
$1,62 $25,62 1.481,48% 2018-01-13 há 1 ano
-93,68%
$104.87M
40
Holo (HOT)
HOT
Holo
$0,00130148 $0,00254060 95,21% 2019-05-29 há 1 mês
-48,77%
$10.64M
41
BitTorrent (BTT)
BTT
BitTorrent
$0,00102312 $0,00184155 79,99% 2019-05-28 há 1 mês
-44,44%
$50.49M
42 $1,00 $1,62 62,00% 2018-08-26 há 10 meses
-38,27%
$150.49M
43
Bytom (BTM)
BTM
Bytom
$0,12412800 $1,16 834,52% 2018-04-24 há 1 ano
-89,30%
$41.10M
44
Lisk (LSK)
LSK
Lisk
$1,32 $34,92 2.545,45% 2018-01-07 há 1 ano
-96,22%
$8.14M
45
Ravencoin (RVN)
RVN
Ravencoin
$0,04374042 $0,07889500 80,37% 2019-06-03 há 1 mês
-44,56%
$18.09M
46
Paxos Standard (PAX)
Paxos Standard
$0,99942900 $1,13 13,06% 2018-10-15 há 9 meses
-11,55%
$9.91B
47
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,82361800 $147,18 17.769,93% 2018-01-13 há 1 ano
-99,44%
$5.99M
48
Nano (NANO)
Nano
$1,12 $33,69 2.908,04% 2018-01-02 há 1 ano
-96,68%
$5.32M
49
Waves (WAVES)
Waves
$1,48 $16,08 986,49% 2017-12-21 há 1 ano
-90,80%
$26.40M
50
Pundi X (NPXS)
Pundi X
$0,00061969 $0,01446299 2.233,91% 2018-05-14 há 1 ano
-95,72%
$4.58M
51
0x (ZRX)
ZRX
0x
$0,24159100 $2,50 934,81% 2018-01-13 há 1 ano
-90,34%
$31.36M
52
Komodo (KMD)
KMD
Komodo
$1,25 $11,54 823,20% 2017-12-22 há 1 ano
-89,17%
$5.08M
53
DigiByte (DGB)
DGB
DigiByte
$0,01140140 $0,13523500 1.086,13% 2018-01-06 há 1 ano
-91,57%
$2.53M
54
Augur (REP)
REP
Augur
$12,48 $341,85 2.639,18% 2016-02-10 há 3 anos
-96,35%
$7.30M
56
ICON (ICX)
ICX
ICON
$0,27227400 $13,16 4.733,37% 2018-01-09 há 1 ano
-97,93%
$13.74M
57
HyperCash (HC)
HC
HyperCash
$2,98 $37,13 1.145,97% 2017-12-20 há 1 ano
-91,97%
$68.42M
58
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,42 $20,17 1.320,42% 2018-01-10 há 1 ano
-92,96%
$22.33M
59
BitShares (BTS)
BTS
BitShares
$0,04615002 $0,92392100 1.901,99% 2018-01-03 há 1 ano
-95,00%
$11.07M
60
MonaCoin (MONA)
MonaCoin
$1,89 $16,45 770,37% 2017-12-06 há 1 ano
-88,51%
$2.64M
61
Theta Network (THETA)
Theta Network
$0,12060100 $0,29569800 145,19% 2018-01-26 há 1 ano
-59,21%
$3.84M
62
Siacoin (SC)
SC
Siacoin
$0,00289260 $0,09286800 3.110,54% 2018-01-06 há 1 ano
-96,89%
$3.24M
63
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01187223 $0,23030700 1.839,88% 2018-05-10 há 1 ano
-94,85%
$15.48M
64
Energi (NRG)
NRG
Energi
$5,61 $10,19 81,64% 2019-06-25 há 25 dias
-44,95%
$2.11M
65
Aeternity (AE)
AE
Aeternity
$0,31026800 $5,69 1.733,90% 2018-04-29 há 1 ano
-94,55%
$37.16M
66
Aurora (AOA)
AOA
Aurora
$0,02399834 $0,06104400 154,37% 2018-07-18 há 1 ano
-60,69%
$2.66M
67
Verge (XVG)
XVG
Verge
$0,00614341 $0,26187400 4.162,68% 2017-12-24 há 1 ano
-97,65%
$1.05M
68
GXChain (GXS)
GXS
GXChain
$1,59 $10,61 567,30% 2018-01-13 há 1 ano
-85,01%
$5.85M
69
Algorand (ALGO)
Algorand
$0,69304400 $3,56 413,68% 2019-06-20 há 1 mês
-80,53%
$110.20M
70
Metaverse ETP (ETP)
ETP
Metaverse ETP
$1,22 $5,56 355,74% 2018-01-04 há 1 ano
-78,06%
$2.90M
71
IOST (IOST)
IOST
$0,00762389 $0,12982900 1.602,92% 2018-01-24 há 1 ano
-94,13%
$27.26M
72
Quant (QNT)
QNT
Quant
$8,82 $15,49 75,62% 2019-07-09 há 11 dias
-43,06%
$12.48M
73
XMax (XMX)
XMX
XMax
$0,00326800 $0,00639084 95,56% 2019-06-28 há 22 dias
-48,86%
$1.63M
74 $0,99303800 $1,09 9,76% 2018-01-04 há 1 ano
-8,90%
$7.35M
75
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,08947400 $0,46460900 419,27% 2018-01-06 há 1 ano
-80,74%
$4.51M
76
Steem (STEEM)
Steem
$0,24722800 $8,19 3.212,73% 2018-01-03 há 1 ano
-96,98%
$1.14M
77
Zcoin (XZC)
XZC
Zcoin
$9,73 $139,77 1.336,49% 2017-12-26 há 1 ano
-93,04%
$11.43M
78
Status (SNT)
SNT
Status
$0,02105878 $0,68491800 3.152,41% 2018-01-03 há 1 ano
-96,93%
$16.95M
79
Crypto.com (MCO)
MCO
Crypto.com
$4,66 $22,02 372,53% 2017-08-28 há 1 ano
-78,84%
$5.48M
81
WAX (WAX)
WAX
WAX
$0,07420200 $2,77 3.633,05% 2018-01-09 há 1 ano
-97,32%
$17.58M
82
REN (REN)
REN
REN
$0,08642100 $0,14091500 63,06% 2018-05-17 há 1 ano
-38,67%
$6.65M
83
Bitmax Token (BTMX)
Bitmax Token
$0,10749300 $0,30704500 185,64% 2019-03-27 há 3 meses
-64,99%
$7.87M
85
Nash Exchange (NEX)
NEX
Nash Exchange
$2,26 $3,13 38,50% 2019-06-26 há 24 dias
-27,80%
$3.22M
86
Golem (GNT)
GNT
Golem
$0,06460100 $1,32 1.943,31% 2018-04-13 há 1 ano
-95,11%
$9.66M
87
Decentraland (MANA)
Decentraland
$0,04674605 $0,26781400 472,91% 2018-01-09 há 1 ano
-82,55%
$22.77M
88
aelf (ELF)
ELF
aelf
$0,13091900 $2,60 1.885,96% 2018-01-09 há 1 ano
-94,96%
$20.35M
89
Stratis (STRAT)
Stratis
$0,57831000 $22,77 3.837,33% 2018-01-08 há 1 ano
-97,46%
$1.36M
90
QuarkChain (QKC)
QKC
QuarkChain
$0,01427855 $0,33876500 2.272,54% 2018-06-05 há 1 ano
-95,79%
$4.19M
91
RIF Token (RIF)
RIF
RIF Token
$0,12459000 $0,27516800 120,86% 2019-01-15 há 6 meses
-54,72%
$5.69M
92
Solve.Care (SOLVE)
Solve.Care
$0,23630500 $4,89 1.969,36% 2018-01-10 há 1 ano
-95,17%
$3.67M
93 $0,09878200 $2,20 2.127,13% 2018-05-08 há 1 ano
-95,51%
$7.20M
94
Dent (DENT)
Dent
$0,00081659 $0,10060000 12.219,52% 2018-01-09 há 1 ano
-99,19%
$2.21M
96
Waltonchain (WTC)
WTC
Waltonchain
$1,79 $41,15 2.198,88% 2018-01-27 há 1 ano
-95,65%
$6.19M
97
Grin (GRIN)
Grin
$3,18 $261,65 8.127,99% 2019-01-16 há 6 meses
-98,78%
$49.64M
98
Chiliz (CHZ)
CHZ
Chiliz
$0,01584271 $0,02230784 40,81% 2019-07-01 há 19 dias
-28,98%
$2.27M
99
ODEM (ODE)
ODE
ODEM
$0,20560200 $0,55024100 167,62% 2018-08-06 há 11 meses
-62,63%
$1.75M
100
Revain (R)
R
Revain
$0,09547000 $3,85 3.932,68% 2018-02-18 há 1 ano
-97,52%
$1.86M
104
Nuls (NULS)
Nuls
$0,59066900 $8,53 1.344,13% 2018-01-10 há 1 ano
-93,08%
$3.93M
105
Fantom (FTM)
FTM
Fantom
$0,02094133 $0,03879266 85,24% 2019-06-11 há 1 mês
-46,02%
$9.39M
106
Horizen (ZEN)
ZEN
Horizen
$6,19 $65,14 952,34% 2017-12-31 há 1 ano
-90,50%
$2.20M
107
Nebulas (NAS)
NAS
Nebulas
$0,92274900 $13,38 1.350,02% 2018-01-29 há 1 ano
-93,10%
$4.26M
Ultima atualização há 6 horas
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko