Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$38.754,00	$69.045,00	78,16%	2021-11-10 há 2 anos	-43,87%	$18.46B
2	ETH Ganhe Ethereum	$2.102,10	$4.878,26	132,07%	2021-11-10 há 2 anos	-56,91%	$13.14B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 5 anos	-24,24%	$19.19B
4	BNB BNB	$228,60	$686,31	200,22%	2021-05-10 há 2 anos	-66,69%	$386.60M
5	XRP Ripple	$0,61	$3,40	453,78%	2018-01-07 há 5 anos	-81,94%	$691.41M
6	SOL Solana	$61,92	$259,96	319,83%	2021-11-06 há 2 anos	-76,18%	$1.41B
7	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 4 anos	-14,53%	$7.44B
8	STETH Lido Staked Ether	$2.100,74	$4.829,57	129,90%	2021-11-10 há 2 anos	-56,50%	$7.33M
9	ADA Cardano	$0,39	$3,09	695,68%	2021-09-02 há 2 anos	-87,43%	$180.37M
10	DOGE Dogecoin	$0,084	$0,73	768,38%	2021-05-08 há 2 anos	-88,48%	$517.80M
11	TRX TRON	$0,10	$0,23	124,57%	2018-01-05 há 5 anos	-55,47%	$277.69M
12	LINK Chainlink	$15,77	$52,70	234,18%	2021-05-10 há 2 anos	-70,08%	$620.90M
13	TON Toncoin	$2,43	$5,29	117,70%	2021-11-12 há 2 anos	-54,06%	$10.36M
14	AVAX Avalanche	$22,07	$144,96	556,82%	2021-11-21 há 2 anos	-84,78%	$415.26M
15	MATIC Polygon	$0,80	$2,92	263,02%	2021-12-27 há 1 ano	-72,45%	$477.99M
16	DOT Polkadot	$5,51	$54,98	897,82%	2021-11-04 há 2 anos	-89,98%	$110.25M
17	WBTC Wrapped Bitcoin	$38.720,00	$70.643,00	82,45%	2021-11-10 há 2 anos	-45,19%	$91.46M
18	DAI Dai	$1,00	$1,22	22,18%	2020-03-13 há 3 anos	-18,15%	$313.31M
19	LTC Litecoin	$71,86	$410,26	470,92%	2021-05-10 há 2 anos	-82,48%	$398.45M
20	SHIB Shiba Inu	$0,0000084	$0,000086	926,94%	2021-10-28 há 2 anos	-90,26%	$103.53M
21	UNI Uniswap	$6,10	$44,92	636,39%	2021-05-03 há 2 anos	-86,42%	$218.67M
22	BCH Bitcoin Cash	$225,90	$3.785,82	1.575,88%	2017-12-20 há 5 anos	-94,03%	$62.54M
24	OKB OKB	$58,21	$64,92	11,53%	2023-11-14 há 18 dias	-10,34%	$9.38M
25	XLM Stellar	$0,12	$0,88	628,40%	2018-01-03 há 5 anos	-86,27%	$40.62M
26	XMR Monero	$172,77	$542,33	213,90%	2018-01-09 há 5 anos	-68,14%	$63.05M
27	KAS Kaspa	$0,14	$0,15	10,50%	2023-11-19 há 13 dias	-9,50%	$50.12M
28	TUSD TrueUSD	$1,00	$1,62	62,06%	2018-08-26 há 5 anos	-38,30%	$136.05M
29	ATOM Cosmos Hub	$9,46	$44,45	369,87%	2022-01-17 há 1 ano	-78,72%	$135.23M
30	ETC Ethereum Classic	$19,22	$167,09	769,35%	2021-05-06 há 2 anos	-88,50%	$89.33M
31	CRO Cronos	$0,091	$0,97	963,11%	2021-11-24 há 2 anos	-90,59%	$12.56M
32	FIL Filecoin	$4,55	$236,84	5.105,27%	2021-04-01 há 2 anos	-98,08%	$100.24M
33	LDO Lido DAO	$2,43	$7,30	200,41%	2021-08-20 há 2 anos	-66,71%	$45.98M
34	ICP Internet Computer	$4,77	$700,65	14.588,68%	2021-05-10 há 2 anos	-99,32%	$53.43M
35	HBAR Hedera	$0,062	$0,57	819,54%	2021-09-15 há 2 anos	-89,12%	$27.55M
36	RUNE THORChain	$6,98	$20,87	199,00%	2021-05-19 há 2 anos	-66,55%	$493.66M
37	APT Aptos	$7,20	$19,92	176,67%	2023-01-26 há 10 meses	-63,86%	$79.17M
38	NEAR NEAR Protocol	$1,98	$20,44	932,32%	2022-01-16 há 1 ano	-90,31%	$117.33M
39	IMX Immutable	$1,41	$9,52	575,18%	2021-11-26 há 2 anos	-85,19%	$89.17M
40	MNT Mantle	$0,55	$0,60	9,29%	2023-07-20 há 4 meses	-8,50%	$8.45M
41	TAO Bittensor	$287,84	$309,61	7,56%	2023-12-01 há 1 dia	-7,03%	$7.56M
42	BUSD BUSD	$1,00	$1,15	15,00%	2020-03-13 há 3 anos	-13,04%	$3.33B
43	VET VeChain	$0,023	$0,28	1.140,19%	2021-04-19 há 2 anos	-91,94%	$38.37M
44	OP Optimism	$1,69	$3,22	90,53%	2023-02-24 há 9 meses	-47,52%	$98.31M
45	INJ Injective	$18,10	$24,89	37,51%	2021-04-30 há 2 anos	-27,28%	$91.70M
46	AAVE Aave	$102,80	$661,69	543,67%	2021-05-18 há 2 anos	-84,46%	$94.08M
47	QNT Quant	$101,07	$427,42	322,90%	2021-09-11 há 2 anos	-76,35%	$20.26M
48	MKR Maker	$1.536,50	$6.292,31	309,52%	2021-05-03 há 2 anos	-75,58%	$55.51M
49	GRT The Graph	$0,15	$2,84	1.777,54%	2021-02-12 há 2 anos	-94,67%	$57.25M
50	RNDR Render	$3,60	$8,78	143,89%	2021-11-21 há 2 anos	-59,00%	$64.90M
51	ARB Arbitrum	$1,05	$8,67	726,50%	2023-03-23 há 8 meses	-87,90%	$189.55M
52	RETH Rocket Pool ETH	$2.300,65	$4.814,31	109,26%	2021-12-01 há 2 anos	-52,21%	$10.27M
53	EGLD MultiversX	$45,62	$545,64	1.096,05%	2021-11-23 há 2 anos	-91,64%	$22.18M
54	SNX Synthetix Network	$3,59	$28,53	694,71%	2021-02-14 há 2 anos	-87,42%	$62.13M
55	ALGO Algorand	$0,14	$3,56	2.399,86%	2019-06-20 há 4 anos	-96,00%	$143.04M
56	STX Stacks	$0,79	$3,39	330,58%	2021-12-01 há 2 anos	-76,78%	$91.05M
57	TIA Celestia	$7,38	$7,42	0,54%	2023-12-02 há 6 horas	-0,54%	$134.30M
58	THETA Theta Network	$1,04	$15,72	1.410,09%	2021-04-16 há 2 anos	-93,38%	$12.07M
59	FLOW Flow	$0,69	$42,40	6.076,85%	2021-04-05 há 2 anos	-98,38%	$20.41M
60	FDUSD First Digital USD	$1,00	$1,04	4,10%	2023-10-23 há 1 mês	-3,94%	$202.60M
61	BSV Bitcoin SV	$47,53	$489,75	930,40%	2021-04-16 há 2 anos	-90,30%	$28.50M
62	FTM Fantom	$0,33	$3,46	961,41%	2021-10-28 há 2 anos	-90,58%	$68.25M
63	SAND The Sandbox	$0,42	$8,40	1.899,71%	2021-11-25 há 2 anos	-95,00%	$60.80M
64	AXS Axie Infinity	$6,56	$164,90	2.413,72%	2021-11-06 há 2 anos	-96,02%	$52.67M
65	IOTA IOTA	$0,28	$5,25	1.784,80%	2017-12-19 há 5 anos	-94,69%	$70.67M
66	MANA Decentraland	$0,44	$5,85	1.221,20%	2021-11-25 há 2 anos	-92,43%	$59.32M
67	WEMIX WEMIX	$2,47	$24,71	900,40%	2021-11-21 há 2 anos	-90,00%	$5.75M
68	LUNC Terra Luna Classic	$0,00014	$119,18	86.500.117,74%	2022-04-05 há 1 ano	-100,00%	$345.16M
69	NEO NEO	$11,33	$198,38	1.650,93%	2018-01-15 há 5 anos	-94,29%	$29.69M
70	WBT WhiteBIT Coin	$5,43	$14,64	169,61%	2022-10-28 há 1 ano	-62,91%	$5.38M
71	EOS EOS	$0,69	$22,71	3.181,47%	2018-04-29 há 5 anos	-96,95%	$69.43M
73	KAVA Kava	$0,79	$9,12	1.058,15%	2021-08-30 há 2 anos	-91,37%	$10.39M
74	XTZ Tezos	$0,85	$9,12	968,41%	2021-10-04 há 2 anos	-90,64%	$18.66M
75	MINA Mina Protocol	$0,75	$9,09	1.110,89%	2021-06-01 há 2 anos	-91,74%	$23.44M
76	GALA GALA	$0,026	$0,82	3.058,09%	2021-11-26 há 2 anos	-96,83%	$628.03M
77	BGB Bitget Token	$0,54	$0,58	8,82%	2023-11-13 há 19 dias	-8,10%	$16.35M
78	USDD USDD	$0,99	$1,05	5,93%	2023-10-23 há 1 mês	-5,60%	$11.72M
79	ILV Illuvium	$111,83	$1.911,26	1.609,08%	2021-11-30 há 2 anos	-94,15%	$28.40M
80	XDC XDC Network	$0,049	$0,19	296,65%	2021-08-21 há 2 anos	-74,79%	$13.73M
81	FRAX Frax	$1,00	$1,14	14,00%	2021-02-07 há 2 anos	-12,28%	$8.82M
82	SUI Sui	$0,62	$2,16	249,56%	2023-05-03 há 6 meses	-71,39%	$56.94M
83	PYTH Pyth Network	$0,42	$0,55	30,52%	2023-11-24 há 8 dias	-23,38%	$53.62M
84	KLAY Klaytn	$0,19	$4,34	2.173,32%	2021-03-30 há 2 anos	-95,60%	$6.73M
85	FRXETH Frax Ether	$2.093,31	$2.134,61	1,97%	2023-04-16 há 7 meses	-1,93%	$1.03M
86	TKX Tokenize Xchange	$7,62	$22,30	192,65%	2022-10-31 há 1 ano	-65,83%	$10.78M
87	CHEEL Cheelee	$11,30	$17,32	53,27%	2023-07-16 há 4 meses	-34,76%	$2.42M
88	APE ApeCoin	$1,62	$26,70	1.548,15%	2022-04-28 há 1 ano	-93,93%	$45.76M
89	ETHDYDX dYdX	$3,29	$27,86	746,81%	2021-09-30 há 2 anos	-88,19%	$176.96M
90	FXS Frax Share	$7,86	$42,80	444,53%	2022-01-12 há 1 ano	-81,64%	$35.47M
91	FET Fetch.ai	$0,57	$1,17	106,59%	2021-09-08 há 2 anos	-51,59%	$122.41M
92	XEC eCash	$0,000030	$0,00038	1.170,09%	2021-09-04 há 2 anos	-92,13%	$8.39M
94	BLUR Blur	$0,52	$5,02	873,18%	2023-02-14 há 9 meses	-89,72%	$96.08M
95	XRD Radix	$0,055	$0,65	1.079,61%	2021-11-14 há 2 anos	-91,52%	$2.90M
96	AR Arweave	$8,47	$89,24	953,60%	2021-11-05 há 2 anos	-90,51%	$17.34M
97	RLB Rollbit Coin	$0,18	$0,26	49,12%	2023-11-11 há 21 dias	-32,94%	$5.71M
98	CFX Conflux	$0,16	$1,70	974,65%	2021-03-27 há 2 anos	-90,69%	$18.85M
99	CAKE PancakeSwap	$2,32	$43,96	1.794,83%	2021-04-30 há 2 anos	-94,72%	$42.84M
100	RPL Rocket Pool	$27,20	$61,90	127,57%	2023-04-16 há 7 meses	-56,06%	$3.87M
101	BEAM Beam	$0,012	$0,012	1,26%	2023-12-02 há 6 horas	-1,24%	$61.91M
102	CRV Curve DAO	$0,58	$15,37	2.563,94%	2020-08-14 há 3 anos	-96,25%	$51.71M
103	GAS Gas	$8,10	$91,94	1.035,06%	2018-01-15 há 5 anos	-91,19%	$18.93M

Ultima atualização há 18 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko