Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$9.972,97	$19.665,39	97,19%	2017-12-16 há 1 ano	-49,29%	$16.33B
2	ETH Buy Get Loan Ethereum	$208,44	$1.448,18	594,77%	2018-01-13 há 1 ano	-85,61%	$8.20B
3	XRP Get Loan Ripple	$0,27440300	$3,40	1.139,05%	2018-01-07 há 1 ano	-91,93%	$1.38B
4	BCH Buy Bitcoin Cash	$304,31	$3.785,82	1.144,07%	2017-12-20 há 1 ano	-91,96%	$1.55B
5	LTC Buy Get Loan Litecoin	$71,86	$360,66	401,89%	2017-12-18 há 1 ano	-80,08%	$2.58B
6	EOS EOS	$3,77	$22,71	502,39%	2018-04-29 há 1 ano	-83,40%	$2.30B
7	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 1 ano	-24,24%	$19.45B
8	BNB Get Loan Binance Coin	$20,10	$39,68	97,41%	2019-06-22 há 3 meses	-49,34%	$119.21M
9	BSV Buy Bitcoin SV	$118,34	$252,09	113,02%	2019-06-22 há 3 meses	-53,06%	$345.06M
10	ADA Cardano	$0,04824356	$1,18	2.345,92%	2018-01-04 há 1 ano	-95,91%	$116.00M
11	XLM Stellar	$0,06711900	$0,87556300	1.204,49%	2018-01-03 há 1 ano	-92,33%	$191.05M
12	XMR Monero	$71,94	$542,33	653,86%	2018-01-09 há 1 ano	-86,74%	$83.98M
13	TRX TRON	$0,01673830	$0,23167300	1.284,09%	2018-01-05 há 1 ano	-92,78%	$733.50M
14	LEO LEO Token	$1,07	$2,03	89,72%	2019-06-26 há 2 meses	-47,29%	$1.29M
15	HT Huobi Token	$4,00	$6,07	51,75%	2018-06-06 há 1 ano	-34,10%	$89.75M
16	XTZ Tezos	$1,05	$10,74	922,86%	2017-12-17 há 1 ano	-90,22%	$12.11M
17	OKB OKB	$2,70	$5,42	100,74%	2018-06-19 há 1 ano	-50,18%	$39.09M
18	DASH Buy Dash	$89,49	$1.493,59	1.569,00%	2017-12-20 há 1 ano	-94,01%	$215.96M
19	MIOTA IOTA	$0,27688500	$5,25	1.796,09%	2017-12-19 há 1 ano	-94,73%	$4.52M
20	ATOM Cosmos	$2,87	$7,02	144,60%	2019-06-18 há 3 meses	-59,12%	$128.49M
21	ETC Ethereum Classic	$5,95	$44,34	645,21%	2018-01-14 há 1 ano	-86,58%	$593.47M
22	LINK ChainLink	$1,79	$4,49	150,84%	2019-06-29 há 2 meses	-60,13%	$107.81M
23	NEO NEO	$8,95	$198,38	2.116,54%	2018-01-15 há 1 ano	-95,49%	$181.02M
24	ONT Ontology	$0,78334300	$10,92	1.294,03%	2018-05-03 há 1 ano	-92,83%	$92.09M
26	CRO Crypto.com Coin	$0,03874662	$0,15872000	309,64%	2019-07-12 há 2 meses	-75,59%	$3.53M
27	XEM NEM	$0,04396919	$1,87	4.152,98%	2018-01-07 há 1 ano	-97,65%	$45.53M
28	USDC Earn Interest USD Coin	$1,00	$1,17	17,00%	2019-05-08 há 4 meses	-14,53%	$179.84M
29	ZEC Zcash	$45,79	$3.191,93	6.870,80%	2016-10-29 há 2 anos	-98,57%	$225.17M
30	DOGE Buy Dogecoin	$0,00254836	$0,01758609	590,09%	2018-01-07 há 1 ano	-85,51%	$59.71M
31	BAT Basic Attention Token	$0,19355900	$0,95950500	395,72%	2018-01-09 há 1 ano	-79,83%	$30.42M
32	DCR Decred	$21,96	$129,37	489,12%	2018-01-13 há 1 ano	-83,03%	$12.28M
33	VSYS V.SYSTEMS	$0,12655500	$0,27395200	116,47%	2019-07-29 há 1 mês	-53,80%	$20.83M
34	PAX Earn Interest Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 11 meses	-11,50%	$248.51M
35	VET VeChain	$0,00403658	$0,08461200	1.996,13%	2018-01-20 há 1 ano	-95,23%	$32.22M
36	LAMB Lambda	$0,14298900	$0,27618000	93,15%	2019-07-30 há 1 mês	-48,23%	$25.22M
37	QTUM Qtum	$2,06	$100,22	4.765,05%	2018-01-06 há 1 ano	-97,94%	$152.26M
38	TUSD Buy Earn Interest TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 1 ano	-38,27%	$374.31M
39	BTG Bitcoin Gold	$10,04	$456,25	4.444,32%	2017-12-20 há 1 ano	-97,80%	$14.80M
40	OMG OmiseGO	$1,05	$25,62	2.340,00%	2018-01-13 há 1 ano	-95,90%	$58.48M
41	RVN Ravencoin	$0,03257250	$0,07889500	142,21%	2019-06-03 há 3 meses	-58,71%	$25.09M
42	HOT Holo	$0,00081773	$0,00254060	210,69%	2019-05-29 há 3 meses	-67,81%	$6.69M
43	ZRX 0x	$0,23623800	$2,50	958,25%	2018-01-13 há 1 ano	-90,55%	$24.25M
44	KCS KuCoin Shares	$1,51	$20,17	1.235,76%	2018-01-10 há 1 ano	-92,51%	$10.68M
45	LSK Lisk	$0,95536200	$34,92	3.555,16%	2018-01-07 há 1 ano	-97,26%	$5.71M
46	BTM Bytom	$0,08001200	$1,16	1.349,78%	2018-04-24 há 1 ano	-93,10%	$9.46M
47	NANO Buy Nano	$0,89821800	$33,69	3.650,76%	2018-01-02 há 1 ano	-97,33%	$2.51M
48	REP Augur	$10,51	$341,85	3.152,62%	2016-02-10 há 3 anos	-96,93%	$7.65M
49	ALGO Algorand	$0,28726400	$3,56	1.139,28%	2019-06-20 há 3 meses	-91,93%	$50.76M
50	WAVES Waves	$1,16	$16,08	1.286,21%	2017-12-21 há 1 ano	-92,79%	$36.52M
51	BTT BitTorrent	$0,00053850	$0,00184155	241,98%	2019-05-28 há 3 meses	-70,76%	$49.50M
52	BCD Bitcoin Diamond	$0,59189900	$147,18	24.765,73%	2018-01-13 há 1 ano	-99,60%	$2.68M
53	ICX ICON	$0,21353500	$13,16	6.062,92%	2018-01-09 há 1 ano	-98,38%	$47.56M
54	THETA Theta Network	$0,09948100	$0,29569800	197,24%	2018-01-26 há 1 ano	-66,36%	$3.79M
55	DGB DigiByte	$0,00787759	$0,13523500	1.616,71%	2018-01-06 há 1 ano	-94,17%	$5.17M
57	HC HyperCash	$2,07	$37,13	1.693,72%	2017-12-20 há 1 ano	-94,42%	$38.31M
58	BTS BitShares	$0,03366143	$0,92392100	2.644,75%	2018-01-03 há 1 ano	-96,36%	$9.35M
59	DAI Earn Interest Dai	$1,00	$1,13	13,00%	2019-09-13 há 10 dias	-11,50%	$3.10M
60	QNT Quant	$8,59	$15,49	80,33%	2019-07-09 há 2 meses	-44,54%	$4.81M
61	SC Siacoin	$0,00197914	$0,09286800	4.592,34%	2018-01-06 há 1 ano	-97,87%	$7.28M
63	NPXS Pundi X	$0,00034164	$0,01446299	4.133,40%	2018-05-14 há 1 ano	-97,64%	$1.96M
64	MONA MonaCoin	$1,12	$16,45	1.368,75%	2017-12-06 há 1 ano	-93,19%	$3.47M
65	KMD Komodo	$0,67353200	$11,54	1.613,36%	2017-12-22 há 1 ano	-94,16%	$3.07M
66	IOST IOST	$0,00648159	$0,12982900	1.903,04%	2018-01-24 há 1 ano	-95,01%	$14.90M
68	AE Aeternity	$0,21258100	$5,69	2.576,63%	2018-04-29 há 1 ano	-96,26%	$43.94M
69	XVG Verge	$0,00425912	$0,26187400	6.048,55%	2017-12-24 há 1 ano	-98,37%	$1.46M
70	XMX XMax	$0,00244459	$0,00639084	161,43%	2019-06-28 há 2 meses	-61,75%	$1.12M
71	HBAR Hedera Hashgraph	$0,03648046	$0,32508400	791,12%	2019-09-17 há 6 dias	-88,78%	$9.80M
72	SXP Swipe	$1,08	$1,08	---%	2019-09-22 há 1 dia	---%	$1.54M
73	RIF RIF Token	$0,13049700	$0,27516800	110,86%	2019-01-15 há 8 meses	-52,58%	$2.83M
74	ARDR Ardor	$0,06296400	$2,04	3.139,95%	2018-01-13 há 1 ano	-96,91%	$3.10M
75	ZIL Zilliqa	$0,00661711	$0,23030700	3.380,48%	2018-05-10 há 1 ano	-97,13%	$13.64M
76	YOU YOU Chain	$0,08114000	$0,11307800	39,36%	2019-08-21 há 1 mês	-28,24%	$9.73M
77	ENJ Enjin Coin	$0,06769900	$0,46460900	586,29%	2018-01-06 há 1 ano	-85,43%	$3.66M
78	GNT Golem	$0,06041500	$1,32	2.084,89%	2018-04-13 há 1 ano	-95,42%	$7.92M
79	NEXO Get Loan NEXO	$0,09953900	$2,20	2.110,19%	2018-05-08 há 1 ano	-95,48%	$7.55M
82	SNT Status	$0,01504293	$0,68491800	4.453,09%	2018-01-03 há 1 ano	-97,80%	$26.96M
83	MCO MCO	$3,26	$22,02	575,46%	2017-08-28 há 2 anos	-85,20%	$5.27M
84	BTMX Bitmax Token	$0,08323400	$0,30704500	268,89%	2019-03-27 há 5 meses	-72,89%	$9.00M
85	WIN WINk	$0,00022963	$0,00049642	116,18%	2019-08-01 há 1 mês	-53,74%	$6.09M
86	NEX Nash Exchange	$1,62	$3,31	104,32%	2019-08-06 há 1 mês	-51,06%	$2.81M
87	BEAM BEAM	$1,19	$10,03	742,86%	2019-01-04 há 8 meses	-88,14%	$68.09M
88	XZC Zcoin	$5,25	$139,77	2.562,29%	2017-12-26 há 1 ano	-96,24%	$15.42M
89	MANA Decentraland	$0,03282789	$0,26781400	715,81%	2018-01-09 há 1 ano	-87,74%	$9.46M
92	REN REN	$0,05023500	$0,14723300	193,09%	2019-08-05 há 1 mês	-65,88%	$3.81M
93	GRIN Grin	$1,85	$261,65	14.043,24%	2019-01-16 há 8 meses	-99,29%	$38.80M
94	BCV BitCapitalVendor	$0,04696168	$0,04723443	0,58%	2019-09-22 há 1 dia	-0,58%	$6.72M
95	ELF aelf	$0,08336600	$2,60	3.018,78%	2018-01-09 há 1 ano	-96,79%	$7.76M
97	FTT FTX Token	$1,30	$2,71	108,46%	2019-08-08 há 1 mês	-52,03%	$1.40M
99	ZB ZB Token	$0,35222500	$0,78339900	122,41%	2018-07-03 há 1 ano	-55,04%	$125.64M
104	MOF Molecular Future	$0,67102000	$1,62	141,42%	2019-09-13 há 10 dias	-58,58%	$31.78M
105	DGTX Digitex Futures Exchange	$0,04151777	$0,16269400	291,87%	2018-10-14 há 11 meses	-74,48%	$1.12M
106	LRC Loopring	$0,03627894	$2,40	6.515,41%	2018-01-09 há 1 ano	-98,49%	$4.33M
107	KNC Kyber Network	$0,20599900	$5,80	2.715,55%	2018-01-09 há 1 ano	-96,45%	$4.20M
110	ELA Elastos	$2,36	$89,14	3.677,12%	2018-02-24 há 1 ano	-97,35%	$6.06M
113	BZ Bit-Z Token	$0,25202700	$0,26513200	5,20%	2018-07-19 há 1 ano	-4,94%	$15.83M
114	SOLVE Solve.Care	$0,11917900	$4,89	4.003,07%	2018-01-10 há 1 ano	-97,56%	$1.47M
119	NULS Nuls	$0,41234400	$8,53	1.968,66%	2018-01-10 há 1 ano	-95,17%	$6.00M
120	GXS GXChain	$0,46566400	$10,61	2.178,47%	2018-01-13 há 1 ano	-95,61%	$3.37M
121	FTM Fantom	$0,01446789	$0,03879266	168,13%	2019-06-11 há 3 meses	-62,70%	$3.56M
121	ERD Elrond	$0,00774380	$0,00888163	14,69%	2019-07-04 há 2 meses	-12,81%	$166.40M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko