Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$5.311,00 $19.665,00 270,27% 2017-12-16 há 1 ano
-72,99%
$15.01B
2
Ethereum (ETH)
Ethereum
$173,11 $1.448,00 736,46% 2018-01-13 há 1 ano
-88,04%
$5.57B
3
Ripple (XRP)
Ripple
$0,32825281 $3,40 935,31% 2018-01-07 há 1 ano
-90,34%
$1.06B
4
EOS (EOS)
EOS
EOS
$5,45 $22,71 317,03% 2018-04-29 há 11 meses
-76,02%
$1.95B
5
Bitcoin Cash (BCH)
Bitcoin Cash
$301,18 $3.786,00 1.157,07% 2017-12-20 há 1 ano
-92,04%
$923.61M
6
Litecoin (LTC)
Litecoin
$81,45 $360,66 342,81% 2017-12-18 há 1 ano
-77,42%
$2.53B
7
Binance Coin (BNB)
Binance Coin
$24,71 $25,42 2,87% 2019-04-20 há 21 horas
-2,79%
$308.27M
8
Cardano (ADA)
ADA
Cardano
$0,07680500 $1,18 1.436,36% 2018-01-04 há 1 ano
-93,49%
$138.58M
9
Stellar (XLM)
XLM
Stellar
$0,11534033 $0,87556300 659,11% 2018-01-03 há 1 ano
-86,83%
$227.82M
10 $1,00 $1,32 32,00% 2018-07-24 há 8 meses
-24,24%
$18.22B
11
TRON (TRX)
TRX
TRON
$0,02615871 $0,23167300 785,64% 2018-01-05 há 1 ano
-88,71%
$426.75M
12
Cosmos (ATOM)
Cosmos
$5,45 $14,83 172,11% 2019-03-19 há 1 mês
-63,25%
$4.36M
13
Monero (XMR)
XMR
Monero
$70,31 $542,33 671,34% 2018-01-09 há 1 ano
-87,04%
$271.02M
14
Dash (DASH)
Dash
$123,42 $1.493,59 1.110,17% 2017-12-20 há 1 ano
-91,74%
$294.56M
15
Tezos (XTZ)
XTZ
Tezos
$1,35 $10,74 695,56% 2017-12-17 há 1 ano
-87,43%
$6.35M
16
Bitcoin SV (BSV)
Bitcoin SV
$58,55 $246,53 321,06% 2018-11-14 há 5 meses
-76,25%
$101.88M
17
IOTA (MIOTA)
IOTA
$0,31098800 $5,25 1.588,17% 2017-12-19 há 1 ano
-94,08%
$12.15M
18
Ontology (ONT)
ONT
Ontology
$1,31 $10,92 733,59% 2018-05-03 há 11 meses
-88,00%
$56.21M
19
NEO (NEO)
NEO
NEO
$10,97 $198,38 1.708,39% 2018-01-15 há 1 ano
-94,47%
$181.71M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$6,22 $44,34 612,86% 2018-01-14 há 1 ano
-85,97%
$356.86M
21
Maker (MKR)
MKR
Maker
$609,91 $1.798,70 194,91% 2018-01-20 há 1 ano
-66,09%
$2.45M
22
NEM (XEM)
XEM
NEM
$0,06524000 $1,87 2.766,34% 2018-01-07 há 1 ano
-96,51%
$47.84M
23
OKB (OKB)
OKB
OKB
$1,76 $5,42 207,95% 2018-06-19 há 10 meses
-67,53%
$79.67M
24
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,40671000 $0,95950500 135,92% 2018-01-09 há 1 ano
-57,61%
$97.99M
26
Zcash (ZEC)
ZEC
Zcash
$69,65 $3.191,93 4.482,81% 2016-10-29 há 2 anos
-97,82%
$211.70M
27
VeChain (VET)
VET
VeChain
$0,00703410 $8,46 120.171,25% 2018-01-20 há 1 ano
-99,92%
$13.86M
28
Dogecoin (DOGE)
Dogecoin
$0,00290514 $0,01758609 505,34% 2018-01-07 há 1 ano
-83,48%
$62.79M
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$17,28 $456,25 2.540,34% 2017-12-20 há 1 ano
-96,21%
$17.81M
30
OmiseGO (OMG)
OMG
OmiseGO
$1,96 $25,62 1.207,14% 2018-01-13 há 1 ano
-92,35%
$90.41M
31
Lisk (LSK)
LSK
Lisk
$2,03 $34,92 1.620,20% 2018-01-07 há 1 ano
-94,19%
$5.36M
32
Waves (WAVES)
Waves
$2,66 $16,08 504,51% 2017-12-21 há 1 ano
-83,46%
$12.53M
33
Holo (HOT)
HOT
Holo
$0,00145056 $0,00205572 41,72% 2018-06-05 há 10 meses
-29,44%
$13.17M
34 $0,99759300 $1,14 14,28% 2018-10-15 há 6 meses
-12,49%
$1.70B
35
Decred (DCR)
DCR
Decred
$25,76 $129,37 402,21% 2018-01-13 há 1 ano
-80,09%
$3.00M
36
Augur (REP)
REP
Augur
$21,57 $341,85 1.484,84% 2016-02-10 há 3 anos
-93,69%
$12.27M
37
Qtum (QTUM)
Qtum
$2,87 $100,22 3.391,99% 2018-01-06 há 1 ano
-97,14%
$161.97M
38
Nano (NANO)
Nano
$1,72 $33,69 1.858,72% 2018-01-02 há 1 ano
-94,89%
$7.01M
39
Ravencoin (RVN)
RVN
Ravencoin
$0,06459800 $0,07366500 14,04% 2018-03-27 há 1 ano
-12,31%
$48.67M
40
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,11 $147,18 13.159,46% 2018-01-13 há 1 ano
-99,25%
$4.07M
41 $0,99905100 $1,62 62,15% 2018-08-26 há 7 meses
-38,33%
$67.34M
42
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02187448 $0,23030700 952,86% 2018-05-10 há 11 meses
-90,50%
$9.55M
43
0x (ZRX)
ZRX
0x
$0,32486200 $2,50 669,56% 2018-01-13 há 1 ano
-87,01%
$19.75M
44
IOST (IOST)
IOST
$0,01389219 $0,12982900 834,55% 2018-01-24 há 1 ano
-89,30%
$32.71M
45
ChainLink (LINK)
ChainLink
$0,51057700 $1,45 183,99% 2018-01-08 há 1 ano
-64,79%
$4.92M
46
ICON (ICX)
ICX
ICON
$0,37851700 $13,16 3.376,73% 2018-01-09 há 1 ano
-97,12%
$10.69M
47
Bytom (BTM)
BTM
Bytom
$0,11824400 $1,16 881,02% 2018-04-24 há 11 meses
-89,81%
$5.84M
48
aelf (ELF)
ELF
aelf
$0,19651400 $2,60 1.223,06% 2018-01-09 há 1 ano
-92,44%
$16.60M
50
BitShares (BTS)
BTS
BitShares
$0,06233600 $0,92392100 1.382,16% 2018-01-03 há 1 ano
-93,25%
$17.47M
51
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,19554700 $0,46460900 137,59% 2018-01-06 há 1 ano
-57,91%
$58.98M
52
Aeternity (AE)
AE
Aeternity
$0,58154300 $5,69 878,43% 2018-04-29 há 11 meses
-89,78%
$55.87M
53
DigiByte (DGB)
DGB
DigiByte
$0,01327640 $0,13523500 918,61% 2018-01-06 há 1 ano
-90,18%
$1.19M
54
Steem (STEEM)
Steem
$0,44505100 $8,19 1.740,24% 2018-01-03 há 1 ano
-94,57%
$1.99M
55
Pundi X (NPXS)
Pundi X
$0,00069485 $0,01446299 1.981,45% 2018-05-14 há 11 meses
-95,20%
$4.32M
56
Verge (XVG)
XVG
Verge
$0,00848896 $0,26187400 2.984,88% 2017-12-24 há 1 ano
-96,76%
$1.48M
57
Siacoin (SC)
SC
Siacoin
$0,00313712 $0,09286800 2.860,29% 2018-01-06 há 1 ano
-96,62%
$1.88M
58
Komodo (KMD)
KMD
Komodo
$1,11 $11,54 939,64% 2017-12-22 há 1 ano
-90,38%
$1.12M
59
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,26 $20,17 1.500,79% 2018-01-10 há 1 ano
-93,75%
$12.75M
60
Stratis (STRAT)
Stratis
$1,13 $22,77 1.915,04% 2018-01-08 há 1 ano
-95,04%
$1.45M
61
Paxos Standard (PAX)
Paxos Standard
$0,99690500 $1,13 13,35% 2018-10-15 há 6 meses
-11,78%
$2.15B
62
Huobi Token (HT)
HT
Huobi Token
$2,53 $6,07 139,92% 2018-06-06 há 10 meses
-58,32%
$80.62M
63
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,11513400 $0,16269400 41,31% 2018-10-14 há 6 meses
-29,23%
$1.98M
64
Status (SNT)
SNT
Status
$0,02632423 $0,68491800 2.501,85% 2018-01-03 há 1 ano
-96,16%
$27.47M
65
Theta Network (THETA)
Theta Network
$0,12399200 $0,29569800 138,48% 2018-01-26 há 1 ano
-58,07%
$3.92M
66
Mixin (XIN)
XIN
Mixin
$205,38 $2.095,67 920,39% 2018-01-20 há 1 ano
-90,20%
$1.09M
67
Golem (GNT)
GNT
Golem
$0,09446600 $1,32 1.297,33% 2018-04-13 há 1 ano
-92,84%
$4.09M
69
Lambda (LAMB)
Lambda
$0,08709500 $0,15410700 76,94% 2019-04-11 há 9 dias
-43,48%
$5.26M
70 $0,97787200 $1,09 11,47% 2018-01-04 há 1 ano
-10,29%
$203.34M
74
Crypto.com (MCO)
MCO
Crypto.com
$5,00 $22,02 340,40% 2017-08-28 há 1 ano
-77,29%
$11.21M
75
GXChain (GXS)
GXS
GXChain
$1,31 $10,61 709,92% 2018-01-13 há 1 ano
-87,65%
$11.82M
76
Decentraland (MANA)
Decentraland
$0,05865800 $0,26781400 356,57% 2018-01-09 há 1 ano
-78,10%
$6.90M
77
Waltonchain (WTC)
WTC
Waltonchain
$2,74 $41,15 1.401,82% 2018-01-27 há 1 ano
-93,34%
$15.54M
78
MonaCoin (MONA)
MonaCoin
$1,15 $16,45 1.330,43% 2017-12-06 há 1 ano
-93,01%
$39.36M
79
QuarkChain (QKC)
QKC
QuarkChain
$0,04305693 $0,33876500 686,78% 2018-06-05 há 10 meses
-87,29%
$10.70M
80
Revain (R)
R
Revain
$0,13672400 $3,85 2.715,89% 2018-02-18 há 1 ano
-96,45%
$1.59M
81
Ultrain (UGAS)
Ultrain
$0,23297200 $0,30670500 31,65% 2019-04-15 há 5 dias
-24,04%
$4.35M
82
BitTorrent (BTT)
BTT
BitTorrent
$0,00073091 $0,00125674 71,94% 2019-02-05 há 2 meses
-41,84%
$135.04M
84
HyperCash (HC)
HC
HyperCash
$1,41 $37,13 2.533,33% 2017-12-20 há 1 ano
-96,20%
$12.34M
85
Zcoin (XZC)
XZC
Zcoin
$8,13 $139,77 1.619,19% 2017-12-26 há 1 ano
-94,18%
$1.55M
86
Elastos (ELA)
ELA
Elastos
$4,05 $89,14 2.100,99% 2018-02-24 há 1 ano
-95,46%
$2.62M
87
Loopring (LRC)
LRC
Loopring
$0,07397500 $2,40 3.144,34% 2018-01-09 há 1 ano
-96,92%
$17.63M
88
Nebulas (NAS)
NAS
Nebulas
$1,27 $13,38 953,54% 2018-01-29 há 1 ano
-90,51%
$2.23M
89
Aurora (AOA)
AOA
Aurora
$0,01665770 $0,06104400 266,46% 2018-07-18 há 9 meses
-72,71%
$1.66M
90
Aion (AION)
Aion
$0,18497400 $11,31 6.014,37% 2018-01-09 há 1 ano
-98,36%
$1.65M
93
Power Ledger (POWR)
Power Ledger
$0,12447900 $1,89 1.418,33% 2018-01-07 há 1 ano
-93,41%
$3.96M
94
DigixDAO (DGD)
DGD
DigixDAO
$25,78 $596,85 2.215,17% 2018-03-01 há 1 ano
-95,68%
$2.52M
96
Populous (PPT)
PPT
Populous
$1,40 $75,19 5.270,71% 2018-01-28 há 1 ano
-98,14%
$5.74M
97
Bibox Token (BIX)
BIX
Bibox Token
$0,43591100 $1,77 306,05% 2018-06-09 há 10 meses
-75,37%
$13.34M
98
Loom Network (LOOM)
Loom Network
$0,07242000 $0,77248500 966,67% 2018-05-04 há 11 meses
-90,63%
$2.82M
99
Kyber Network (KNC)
KNC
Kyber Network
$0,29943500 $5,80 1.836,98% 2018-01-09 há 1 ano
-94,84%
$23.38M
100
Polymath Network (POLY)
Polymath Network
$0,11377000 $1,59 1.297,56% 2018-02-20 há 1 ano
-92,84%
$4.81M
103
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,61390100 $5,56 805,68% 2018-01-04 há 1 ano
-88,96%
$4.56M
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,70645000 $10,72 1.417,45% 2018-01-09 há 1 ano
-93,41%
$3.83M
105
Nash Exchange (NEX)
NEX
Nash Exchange
$1,61 $2,48 54,04% 2018-11-11 há 5 meses
-35,08%
$1.01M
106
Wanchain (WAN)
WAN
Wanchain
$0,42907700 $9,84 2.193,29% 2018-05-04 há 11 meses
-95,64%
$2.22M
107 $0,08062000 $2,20 2.628,85% 2018-05-08 há 11 meses
-96,34%
$5.73M
108
Gas (GAS)
GAS
Gas
$3,18 $91,94 2.791,19% 2018-01-15 há 1 ano
-96,54%
$1.32M
109
Maximine (MXM)
MXM
Maximine
$0,07650900 $0,14986500 95,88% 2019-04-03 há 17 dias
-48,95%
$32.87M
111
Enigma (ENG)
ENG
Enigma
$0,54614300 $8,19 1.399,61% 2018-01-10 há 1 ano
-93,33%
$4.11M
112
Storj (STORJ)
Storj
$0,28763700 $2,82 880,40% 2018-01-09 há 1 ano
-89,80%
$4.02M
115
IoTeX (IOTX)
IoTeX
$0,01524138 $0,08284900 443,58% 2018-06-01 há 10 meses
-81,60%
$1.28M
Ultima atualização há 5 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko