Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$17.156,86 $69.045,00 302,43% 2021-11-10 há 1 ano
-75,15%
$26.01B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.275,27 $4.878,26 282,53% 2021-11-10 há 1 ano
-73,86%
$6.75B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,06% 2018-07-24 há 4 anos
-24,28%
$30.67B
4
BNB (BNB)
BNB
BNB
$289,41 $686,31 137,14% 2021-05-10 há 1 ano
-57,83%
$690.71M
5
USD Coin (USDC)
USDC
USD Coin
$1,00 $1,17 17,08% 2019-05-08 há 3 anos
-14,59%
$2.13B
6
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $1,15 15,10% 2020-03-13 há 2 anos
-13,12%
$6.99B
7
Ripple (XRP)
XRP
Ripple
$0,39 $3,40 779,19% 2018-01-07 há 4 anos
-88,63%
$916.89M
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,097 $0,73 653,64% 2021-05-08 há 1 ano
-86,73%
$616.04M
9
Cardano (ADA)
ADA
Cardano
$0,31 $3,09 888,80% 2021-09-02 há 1 ano
-89,89%
$159.24M
10
Polygon (MATIC)
MATIC
Polygon
$0,92 $2,92 217,15% 2021-12-27 há 11 meses
-68,47%
$310.47M
11
Polkadot (DOT)
DOT
Polkadot
$5,33 $54,98 931,52% 2021-11-04 há 1 ano
-90,31%
$148.93M
12
Lido Staked Ether (STETH)
Lido Staked Ether
$1.261,44 $4.829,57 282,86% 2021-11-10 há 1 ano
-73,88%
$15.19M
13
Litecoin (LTC)
LTC
Litecoin
$76,50 $410,26 436,29% 2021-05-10 há 1 ano
-81,35%
$604.74M
14
Shiba Inu (SHIB)
Shiba Inu
$0,0000092 $0,000086 836,52% 2021-10-28 há 1 ano
-89,32%
$103.04M
15
OKB (OKB)
OKB
OKB
$21,20 $44,01 107,59% 2021-05-03 há 1 ano
-51,83%
$14.85M
16
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,06% 2020-03-13 há 2 anos
-18,07%
$165.05M
17
Solana (SOL)
SOL
Solana
$13,79 $259,96 1.785,13% 2021-11-06 há 1 ano
-94,70%
$256.82M
18
TRON (TRX)
TRX
TRON
$0,055 $0,23 322,58% 2018-01-05 há 4 anos
-76,34%
$224.40M
19
Uniswap (UNI)
UNI
Uniswap
$6,27 $44,92 616,43% 2021-05-03 há 1 ano
-86,04%
$82.57M
20
Avalanche (AVAX)
Avalanche
$13,52 $144,96 972,19% 2021-11-21 há 1 ano
-90,67%
$123.12M
22
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$17.161,63 $70.643,00 311,63% 2021-11-10 há 1 ano
-75,71%
$86.26M
23
Chainlink (LINK)
LINK
Chainlink
$6,92 $52,70 661,56% 2021-05-10 há 1 ano
-86,87%
$197.52M
24
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9,70 $44,45 358,25% 2022-01-17 há 10 meses
-78,18%
$93.64M
25
Toncoin (TON)
TON
Toncoin
$1,84 $5,29 187,50% 2021-11-12 há 1 ano
-65,22%
$24.11M
26
Monero (XMR)
XMR
Monero
$147,58 $542,33 267,48% 2018-01-09 há 4 anos
-72,79%
$93.27M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$19,19 $167,09 770,71% 2021-05-06 há 1 ano
-88,52%
$95.56M
28
Stellar (XLM)
XLM
Stellar
$0,086 $0,88 924,04% 2018-01-03 há 4 anos
-90,23%
$38.13M
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$110,61 $3.785,82 3.322,67% 2017-12-20 há 4 anos
-97,08%
$431.18M
30
Quant (QNT)
QNT
Quant
$122,77 $427,42 248,15% 2021-09-11 há 1 ano
-71,28%
$31.48M
31
Cronos (CRO)
CRO
Cronos
$0,064 $0,97 1.397,82% 2021-11-24 há 1 ano
-93,32%
$15.62M
32
Algorand (ALGO)
Algorand
$0,22 $3,56 1.486,83% 2019-06-20 há 3 anos
-93,70%
$48.14M
33
Filecoin (FIL)
FIL
Filecoin
$4,42 $236,84 5.258,37% 2021-04-01 há 1 ano
-98,13%
$89.83M
34
ApeCoin (APE)
APE
ApeCoin
$3,98 $26,70 570,85% 2022-04-28 há 7 meses
-85,09%
$121.35M
35
NEAR Protocol (NEAR)
NEAR Protocol
$1,70 $20,44 1.102,35% 2022-01-16 há 10 meses
-91,68%
$73.69M
36
VeChain (VET)
VET
VeChain
$0,019 $0,28 1.369,43% 2021-04-19 há 1 ano
-93,19%
$32.14M
37
Internet Computer (ICP)
ICP
Internet Computer
$4,39 $700,65 15.860,14% 2021-05-10 há 1 ano
-99,37%
$34.79M
38
Hedera (HBAR)
Hedera
$0,048 $0,57 1.083,85% 2021-09-15 há 1 ano
-91,55%
$12.21M
39
EOS (EOS)
EOS
EOS
$1,05 $22,71 2.064,92% 2018-04-29 há 4 anos
-95,38%
$222.32M
40
Trust Wallet (TWT)
TWT
Trust Wallet
$2,65 $2,71 2,26% 2022-11-14 há 25 dias
-2,21%
$113.31M
41
MultiversX (Elrond) (EGLD)
MultiversX (Elrond)
$46,13 $545,64 1.082,83% 2021-11-23 há 1 ano
-91,55%
$28.18M
42
Flow (FLOW)
Flow
$1,04 $42,40 3.996,62% 2021-04-05 há 1 ano
-97,56%
$41.44M
43
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,00017 $119,18 69.069.734,83% 2022-04-05 há 8 meses
-100,00%
$86.00M
44
Frax (FRAX)
Frax
$1,00 $1,14 14,20% 2021-02-07 há 1 ano
-12,44%
$7.15M
45
The Sandbox (SAND)
The Sandbox
$0,58 $8,40 1.341,58% 2021-11-25 há 1 ano
-93,06%
$90.32M
46
Axie Infinity (AXS)
AXS
Axie Infinity
$8,04 $164,90 1.951,00% 2021-11-06 há 1 ano
-95,12%
$109.10M
47
Tezos (XTZ)
XTZ
Tezos
$0,99 $9,12 817,80% 2021-10-04 há 1 ano
-89,10%
$13.85M
48
Aave (AAVE)
AAVE
Aave
$61,84 $661,69 970,00% 2021-05-18 há 1 ano
-90,65%
$49.33M
49
Theta Network (THETA)
THETA
Theta Network
$0,86 $15,72 1.720,06% 2021-04-16 há 1 ano
-94,51%
$15.14M
50
Chain (XCN)
XCN
Chain
$0,039 $0,18 366,92% 2022-05-27 há 6 meses
-78,58%
$26.05M
51
Huobi (HT)
HT
Huobi
$6,45 $39,66 514,88% 2021-05-12 há 1 ano
-83,74%
$11.75M
52
Lido DAO (LDO)
LDO
Lido DAO
$1,05 $7,30 598,56% 2021-08-20 há 1 ano
-85,68%
$12.55M
53
Bitcoin SV (BSV)
BSV
Bitcoin SV
$43,52 $489,75 1.025,34% 2021-04-16 há 1 ano
-91,11%
$21.80M
54
Chiliz (CHZ)
CHZ
Chiliz
$0,15 $0,88 481,97% 2021-03-13 há 1 ano
-82,82%
$104.56M
55
Pax Dollar (USDP)
Pax Dollar
$1,00 $1,13 13,05% 2018-10-15 há 4 anos
-11,54%
$2.20M
56
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,06% 2018-08-26 há 4 anos
-38,30%
$34.51M
57
Decentraland (MANA)
Decentraland
$0,40 $5,85 1.370,62% 2021-11-25 há 1 ano
-93,20%
$46.64M
58
USDD (USDD)
USDD
$0,98 $1,04 6,81% 2022-11-09 há 1 mês
-6,37%
$318.32M
59
BitTorrent (BTT)
BTT
BitTorrent
$0,00000068 $0,0000034 401,76% 2022-01-21 há 10 meses
-80,07%
$16.06M
61
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3,97 $43,96 1.007,30% 2021-04-30 há 1 ano
-90,97%
$25.30M
62
Aptos (APT)
APT
Aptos
$4,83 $13,73 184,27% 2022-10-19 há 1 mês
-64,82%
$47.37M
63
Fantom (FTM)
FTM
Fantom
$0,24 $3,46 1.327,00% 2021-10-28 há 1 ano
-92,99%
$113.44M
64
Zcash (ZEC)
ZEC
Zcash
$45,75 $3.191,93 6.876,90% 2016-10-29 há 6 anos
-98,57%
$45.48M
65
Gemini Dollar (GUSD)
Gemini Dollar
$1,00 $3,30 230,17% 2018-10-11 há 4 anos
-69,71%
$1.54M
67
IOTA (MIOTA)
MIOTA
IOTA
$0,21 $5,25 2.431,38% 2017-12-19 há 4 anos
-96,05%
$9.93M
68
Klaytn (KLAY)
Klaytn
$0,19 $4,34 2.199,90% 2021-03-30 há 1 ano
-95,65%
$36.08M
69
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$7,13 $22,30 212,76% 2022-10-31 há 1 mês
-68,03%
$15.53M
70
eCash (XEC)
XEC
eCash
$0,000029 $0,00038 1.190,79% 2021-09-04 há 1 ano
-92,25%
$4.52M
71
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4,74 $14,64 208,86% 2022-10-28 há 1 mês
-67,62%
$8.01M
72
Maker (MKR)
MKR
Maker
$613,74 $6.292,31 925,24% 2021-05-03 há 1 ano
-90,25%
$12.52M
73
Gate (GT)
GT
Gate
$3,59 $12,94 260,45% 2021-05-12 há 1 ano
-72,26%
$1.66M
74
Dash (DASH)
DASH
Dash
$46,86 $1.493,59 3.087,35% 2017-12-20 há 4 anos
-96,86%
$95.53M
75
NEO (NEO)
NEO
NEO
$7,08 $198,38 2.701,98% 2018-01-15 há 4 anos
-96,43%
$17.68M
76
The Graph (GRT)
GRT
The Graph
$0,067 $2,84 4.168,56% 2021-02-12 há 1 ano
-97,66%
$55.05M
77
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.792,97 $2.241,37 25,01% 2021-05-17 há 1 ano
-20,01%
$7.78M
78
Synthetix Network (SNX)
SNX
Synthetix Network
$1,91 $28,53 1.393,72% 2021-02-14 há 1 ano
-93,31%
$29.44M
79
Arweave (AR)
AR
Arweave
$9,07 $89,24 883,90% 2021-11-05 há 1 ano
-89,84%
$19.19M
81
Osmosis (OSMO)
Osmosis
$0,90 $11,25 1.144,05% 2022-03-04 há 9 meses
-91,96%
$8.39M
82
GMX (GMX)
GMX
GMX
$53,38 $62,10 16,34% 2022-01-16 há 10 meses
-14,04%
$18.03M
83
Frax Share (FXS)
FXS
Frax Share
$6,04 $42,80 608,61% 2022-01-12 há 10 meses
-85,89%
$5.81M
85
Curve DAO (CRV)
CRV
Curve DAO
$0,65 $15,37 2.258,93% 2020-08-14 há 2 anos
-95,76%
$29.68M
86
Radix (XRD)
XRD
Radix
$0,042 $0,65 1.435,84% 2021-11-14 há 1 ano
-93,49%
$1.94M
87
THORChain (RUNE)
THORChain
$1,41 $20,87 1.380,14% 2021-05-19 há 1 ano
-93,24%
$39.62M
89
Mina Protocol (MINA)
Mina Protocol
$0,55 $9,09 1.554,81% 2021-06-01 há 1 ano
-93,96%
$8.98M
91
EthereumPoW (ETHW)
EthereumPoW
$3,66 $58,54 1.499,45% 2022-09-03 há 3 meses
-93,75%
$9.27M
92
Zilliqa (ZIL)
ZIL
Zilliqa
$0,022 $0,26 1.050,36% 2021-05-06 há 1 ano
-91,31%
$16.48M
93
NEXO (NEXO)
NEXO
$0,67 $4,07 508,81% 2021-05-12 há 1 ano
-83,57%
$4.86M
94
Rocket Pool (RPL)
RPL
Rocket Pool
$19,70 $59,46 201,83% 2021-11-09 há 1 ano
-66,87%
$1.48M
95
Stacks (STX)
STX
Stacks
$0,27 $3,39 1.157,73% 2021-12-01 há 1 ano
-92,05%
$12.02M
96
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
$13,67 $83,40 510,10% 2021-11-11 há 1 ano
-83,61%
$18.99M
97
OKC (OKT)
OKT
OKC
$19,32 $250,53 1.196,74% 2021-05-10 há 1 ano
-92,29%
$4.07M
98
1inch (1INCH)
1inch
$0,44 $8,65 1.848,36% 2021-10-27 há 1 ano
-94,87%
$18.41M
99
Basic Attention (BAT)
BAT
Basic Attention
$0,22 $1,90 746,15% 2021-11-28 há 1 ano
-88,18%
$14.52M
100
BitDAO (BIT)
BIT
BitDAO
$0,31 $3,10 896,30% 2021-11-12 há 1 ano
-89,96%
$9.01M
101
ImmutableX (IMX)
IMX
ImmutableX
$0,44 $9,52 2.058,20% 2021-11-26 há 1 ano
-95,37%
$6.81M
102
Casper Network (CSPR)
Casper Network
$0,029 $1,33 4.416,94% 2021-05-12 há 1 ano
-97,79%
$4.37M
104
DeFiChain (DFI)
DFI
DeFiChain
$0,49 $5,61 1.048,96% 2021-12-06 há 1 ano
-91,30%
$1.87M
105
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,30 $4,82 1.484,64% 2021-11-25 há 1 ano
-93,69%
$22.45M
106
Holo (HOT)
HOT
Holo
$0,0017 $0,031 1.731,73% 2021-04-05 há 1 ano
-94,54%
$15.74M
107
Loopring (LRC)
LRC
Loopring
$0,24 $3,75 1.447,87% 2021-11-10 há 1 ano
-93,54%
$20.22M
108
XDC Network (XDC)
XDC
XDC Network
$0,022 $0,19 782,20% 2021-08-21 há 1 ano
-88,66%
$2.74M
Ultima atualização há 7 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko