Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$38.754,00 $69.045,00 78,16% 2021-11-10 há 2 anos
-43,87%
$18.46B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.102,10 $4.878,26 132,07% 2021-11-10 há 2 anos
-56,91%
$13.14B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 5 anos
-24,24%
$19.19B
4
BNB (BNB)
BNB
BNB
$228,60 $686,31 200,22% 2021-05-10 há 2 anos
-66,69%
$386.60M
5
Ripple (XRP)
XRP
Ripple
$0,61 $3,40 453,78% 2018-01-07 há 5 anos
-81,94%
$691.41M
6
Solana (SOL)
SOL
Solana
$61,92 $259,96 319,83% 2021-11-06 há 2 anos
-76,18%
$1.41B
7
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,00% 2019-05-08 há 4 anos
-14,53%
$7.44B
8
Lido Staked Ether (STETH)
Lido Staked Ether
$2.100,74 $4.829,57 129,90% 2021-11-10 há 2 anos
-56,50%
$7.33M
9
Cardano (ADA)
ADA
Cardano
$0,39 $3,09 695,68% 2021-09-02 há 2 anos
-87,43%
$180.37M
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,084 $0,73 768,38% 2021-05-08 há 2 anos
-88,48%
$517.80M
11
TRON (TRX)
TRX
TRON
$0,10 $0,23 124,57% 2018-01-05 há 5 anos
-55,47%
$277.69M
12
Chainlink (LINK)
LINK
Chainlink
$15,77 $52,70 234,18% 2021-05-10 há 2 anos
-70,08%
$620.90M
13
Toncoin (TON)
TON
Toncoin
$2,43 $5,29 117,70% 2021-11-12 há 2 anos
-54,06%
$10.36M
14
Avalanche (AVAX)
Avalanche
$22,07 $144,96 556,82% 2021-11-21 há 2 anos
-84,78%
$415.26M
15
Polygon (MATIC)
MATIC
Polygon
$0,80 $2,92 263,02% 2021-12-27 há 1 ano
-72,45%
$477.99M
16
Polkadot (DOT)
DOT
Polkadot
$5,51 $54,98 897,82% 2021-11-04 há 2 anos
-89,98%
$110.25M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$38.720,00 $70.643,00 82,45% 2021-11-10 há 2 anos
-45,19%
$91.46M
18
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,18% 2020-03-13 há 3 anos
-18,15%
$313.31M
19
Litecoin (LTC)
LTC
Litecoin
$71,86 $410,26 470,92% 2021-05-10 há 2 anos
-82,48%
$398.45M
20
Shiba Inu (SHIB)
Shiba Inu
$0,0000084 $0,000086 926,94% 2021-10-28 há 2 anos
-90,26%
$103.53M
21
Uniswap (UNI)
UNI
Uniswap
$6,10 $44,92 636,39% 2021-05-03 há 2 anos
-86,42%
$218.67M
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$225,90 $3.785,82 1.575,88% 2017-12-20 há 5 anos
-94,03%
$62.54M
24
OKB (OKB)
OKB
OKB
$58,21 $64,92 11,53% 2023-11-14 há 18 dias
-10,34%
$9.38M
25
Stellar (XLM)
XLM
Stellar
$0,12 $0,88 628,40% 2018-01-03 há 5 anos
-86,27%
$40.62M
26
Monero (XMR)
XMR
Monero
$172,77 $542,33 213,90% 2018-01-09 há 5 anos
-68,14%
$63.05M
27
Kaspa (KAS)
KAS
Kaspa
$0,14 $0,15 10,50% 2023-11-19 há 13 dias
-9,50%
$50.12M
28
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,06% 2018-08-26 há 5 anos
-38,30%
$136.05M
29
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9,46 $44,45 369,87% 2022-01-17 há 1 ano
-78,72%
$135.23M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$19,22 $167,09 769,35% 2021-05-06 há 2 anos
-88,50%
$89.33M
31
Cronos (CRO)
CRO
Cronos
$0,091 $0,97 963,11% 2021-11-24 há 2 anos
-90,59%
$12.56M
32
Filecoin (FIL)
FIL
Filecoin
$4,55 $236,84 5.105,27% 2021-04-01 há 2 anos
-98,08%
$100.24M
33
Lido DAO (LDO)
LDO
Lido DAO
$2,43 $7,30 200,41% 2021-08-20 há 2 anos
-66,71%
$45.98M
34
Internet Computer (ICP)
ICP
Internet Computer
$4,77 $700,65 14.588,68% 2021-05-10 há 2 anos
-99,32%
$53.43M
35
Hedera (HBAR)
Hedera
$0,062 $0,57 819,54% 2021-09-15 há 2 anos
-89,12%
$27.55M
36
THORChain (RUNE)
THORChain
$6,98 $20,87 199,00% 2021-05-19 há 2 anos
-66,55%
$493.66M
37
Aptos (APT)
APT
Aptos
$7,20 $19,92 176,67% 2023-01-26 há 10 meses
-63,86%
$79.17M
38
NEAR Protocol (NEAR)
NEAR Protocol
$1,98 $20,44 932,32% 2022-01-16 há 1 ano
-90,31%
$117.33M
39
Immutable (IMX)
IMX
Immutable
$1,41 $9,52 575,18% 2021-11-26 há 2 anos
-85,19%
$89.17M
40
Mantle (MNT)
MNT
Mantle
$0,55 $0,60 9,29% 2023-07-20 há 4 meses
-8,50%
$8.45M
41
Bittensor (TAO)
TAO
Bittensor
$287,84 $309,61 7,56% 2023-12-01 há 1 dia
-7,03%
$7.56M
42
BUSD (BUSD)
BUSD
BUSD
$1,00 $1,15 15,00% 2020-03-13 há 3 anos
-13,04%
$3.33B
43
VeChain (VET)
VET
VeChain
$0,023 $0,28 1.140,19% 2021-04-19 há 2 anos
-91,94%
$38.37M
44
Optimism (OP)
OP
Optimism
$1,69 $3,22 90,53% 2023-02-24 há 9 meses
-47,52%
$98.31M
45
Injective (INJ)
INJ
Injective
$18,10 $24,89 37,51% 2021-04-30 há 2 anos
-27,28%
$91.70M
46
Aave (AAVE)
AAVE
Aave
$102,80 $661,69 543,67% 2021-05-18 há 2 anos
-84,46%
$94.08M
47
Quant (QNT)
QNT
Quant
$101,07 $427,42 322,90% 2021-09-11 há 2 anos
-76,35%
$20.26M
48
Maker (MKR)
MKR
Maker
$1.536,50 $6.292,31 309,52% 2021-05-03 há 2 anos
-75,58%
$55.51M
49
The Graph (GRT)
GRT
The Graph
$0,15 $2,84 1.777,54% 2021-02-12 há 2 anos
-94,67%
$57.25M
50
Render (RNDR)
Render
$3,60 $8,78 143,89% 2021-11-21 há 2 anos
-59,00%
$64.90M
51
Arbitrum (ARB)
ARB
Arbitrum
$1,05 $8,67 726,50% 2023-03-23 há 8 meses
-87,90%
$189.55M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$2.300,65 $4.814,31 109,26% 2021-12-01 há 2 anos
-52,21%
$10.27M
53
MultiversX (EGLD)
MultiversX
$45,62 $545,64 1.096,05% 2021-11-23 há 2 anos
-91,64%
$22.18M
54
Synthetix Network (SNX)
SNX
Synthetix Network
$3,59 $28,53 694,71% 2021-02-14 há 2 anos
-87,42%
$62.13M
55
Algorand (ALGO)
Algorand
$0,14 $3,56 2.399,86% 2019-06-20 há 4 anos
-96,00%
$143.04M
56
Stacks (STX)
STX
Stacks
$0,79 $3,39 330,58% 2021-12-01 há 2 anos
-76,78%
$91.05M
57
Celestia (TIA)
TIA
Celestia
$7,38 $7,42 0,54% 2023-12-02 há 6 horas
-0,54%
$134.30M
58
Theta Network (THETA)
THETA
Theta Network
$1,04 $15,72 1.410,09% 2021-04-16 há 2 anos
-93,38%
$12.07M
59
Flow (FLOW)
Flow
$0,69 $42,40 6.076,85% 2021-04-05 há 2 anos
-98,38%
$20.41M
60
First Digital USD (FDUSD)
First Digital USD
$1,00 $1,04 4,10% 2023-10-23 há 1 mês
-3,94%
$202.60M
61
Bitcoin SV (BSV)
BSV
Bitcoin SV
$47,53 $489,75 930,40% 2021-04-16 há 2 anos
-90,30%
$28.50M
62
Fantom (FTM)
FTM
Fantom
$0,33 $3,46 961,41% 2021-10-28 há 2 anos
-90,58%
$68.25M
63
The Sandbox (SAND)
The Sandbox
$0,42 $8,40 1.899,71% 2021-11-25 há 2 anos
-95,00%
$60.80M
64
Axie Infinity (AXS)
AXS
Axie Infinity
$6,56 $164,90 2.413,72% 2021-11-06 há 2 anos
-96,02%
$52.67M
65
IOTA (IOTA)
IOTA
IOTA
$0,28 $5,25 1.784,80% 2017-12-19 há 5 anos
-94,69%
$70.67M
66
Decentraland (MANA)
Decentraland
$0,44 $5,85 1.221,20% 2021-11-25 há 2 anos
-92,43%
$59.32M
67
WEMIX (WEMIX)
WEMIX
$2,47 $24,71 900,40% 2021-11-21 há 2 anos
-90,00%
$5.75M
68
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,00014 $119,18 86.500.117,74% 2022-04-05 há 1 ano
-100,00%
$345.16M
69
NEO (NEO)
NEO
NEO
$11,33 $198,38 1.650,93% 2018-01-15 há 5 anos
-94,29%
$29.69M
70
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$5,43 $14,64 169,61% 2022-10-28 há 1 ano
-62,91%
$5.38M
71
EOS (EOS)
EOS
EOS
$0,69 $22,71 3.181,47% 2018-04-29 há 5 anos
-96,95%
$69.43M
73
Kava (KAVA)
Kava
$0,79 $9,12 1.058,15% 2021-08-30 há 2 anos
-91,37%
$10.39M
74
Tezos (XTZ)
XTZ
Tezos
$0,85 $9,12 968,41% 2021-10-04 há 2 anos
-90,64%
$18.66M
75
Mina Protocol (MINA)
Mina Protocol
$0,75 $9,09 1.110,89% 2021-06-01 há 2 anos
-91,74%
$23.44M
76
GALA (GALA)
GALA
$0,026 $0,82 3.058,09% 2021-11-26 há 2 anos
-96,83%
$628.03M
77
Bitget Token (BGB)
BGB
Bitget Token
$0,54 $0,58 8,82% 2023-11-13 há 19 dias
-8,10%
$16.35M
78
USDD (USDD)
USDD
$0,99 $1,05 5,93% 2023-10-23 há 1 mês
-5,60%
$11.72M
79
Illuvium (ILV)
ILV
Illuvium
$111,83 $1.911,26 1.609,08% 2021-11-30 há 2 anos
-94,15%
$28.40M
80
XDC Network (XDC)
XDC
XDC Network
$0,049 $0,19 296,65% 2021-08-21 há 2 anos
-74,79%
$13.73M
81
Frax (FRAX)
Frax
$1,00 $1,14 14,00% 2021-02-07 há 2 anos
-12,28%
$8.82M
82
Sui (SUI)
SUI
Sui
$0,62 $2,16 249,56% 2023-05-03 há 6 meses
-71,39%
$56.94M
83
Pyth Network (PYTH)
Pyth Network
$0,42 $0,55 30,52% 2023-11-24 há 8 dias
-23,38%
$53.62M
84
Klaytn (KLAY)
Klaytn
$0,19 $4,34 2.173,32% 2021-03-30 há 2 anos
-95,60%
$6.73M
85
Frax Ether (FRXETH)
Frax Ether
$2.093,31 $2.134,61 1,97% 2023-04-16 há 7 meses
-1,93%
$1.03M
86
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$7,62 $22,30 192,65% 2022-10-31 há 1 ano
-65,83%
$10.78M
87
Cheelee (CHEEL)
Cheelee
$11,30 $17,32 53,27% 2023-07-16 há 4 meses
-34,76%
$2.42M
88
ApeCoin (APE)
APE
ApeCoin
$1,62 $26,70 1.548,15% 2022-04-28 há 1 ano
-93,93%
$45.76M
89
dYdX (ETHDYDX)
dYdX
$3,29 $27,86 746,81% 2021-09-30 há 2 anos
-88,19%
$176.96M
90
Frax Share (FXS)
FXS
Frax Share
$7,86 $42,80 444,53% 2022-01-12 há 1 ano
-81,64%
$35.47M
91
Fetch.ai (FET)
FET
Fetch.ai
$0,57 $1,17 106,59% 2021-09-08 há 2 anos
-51,59%
$122.41M
92
eCash (XEC)
XEC
eCash
$0,000030 $0,00038 1.170,09% 2021-09-04 há 2 anos
-92,13%
$8.39M
94
Blur (BLUR)
Blur
$0,52 $5,02 873,18% 2023-02-14 há 9 meses
-89,72%
$96.08M
95
Radix (XRD)
XRD
Radix
$0,055 $0,65 1.079,61% 2021-11-14 há 2 anos
-91,52%
$2.90M
96
Arweave (AR)
AR
Arweave
$8,47 $89,24 953,60% 2021-11-05 há 2 anos
-90,51%
$17.34M
97
Rollbit Coin (RLB)
RLB
Rollbit Coin
$0,18 $0,26 49,12% 2023-11-11 há 21 dias
-32,94%
$5.71M
98
Conflux (CFX)
CFX
Conflux
$0,16 $1,70 974,65% 2021-03-27 há 2 anos
-90,69%
$18.85M
99
PancakeSwap (CAKE)
CAKE
PancakeSwap
$2,32 $43,96 1.794,83% 2021-04-30 há 2 anos
-94,72%
$42.84M
100
Rocket Pool (RPL)
RPL
Rocket Pool
$27,20 $61,90 127,57% 2023-04-16 há 7 meses
-56,06%
$3.87M
101
Beam (BEAM)
Beam
$0,012 $0,012 1,26% 2023-12-02 há 6 horas
-1,24%
$61.91M
102
Curve DAO (CRV)
CRV
Curve DAO
$0,58 $15,37 2.563,94% 2020-08-14 há 3 anos
-96,25%
$51.71M
103
Gas (GAS)
GAS
Gas
$8,10 $91,94 1.035,06% 2018-01-15 há 5 anos
-91,19%
$18.93M
Ultima atualização há 18 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko