Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$95.612,00
$99.645,00
4,22%
2024-11-22
há 10 dias
-4,05%
$99.61B
2
ETH
Ganhe
Comprar
Ethereum
$3.632,49
$4.878,26
34,30%
2021-11-10
há 3 anos
-25,54%
$46.97B
3
XRP
Comprar
Ripple
$2,72
$3,40
25,00%
2018-01-07
há 6 anos
-20,00%
$52.38B
4
USDT
Comprar
Tether
$1,00
$1,32
32,06%
2018-07-24
há 6 anos
-24,28%
$169.97B
5
SOL
Comprar
Solana
$225,01
$263,21
16,98%
2024-11-23
há 9 dias
-14,51%
$9.74B
6
BNB
Comprar
BNB
$651,52
$717,48
10,12%
2024-06-06
há 5 meses
-9,19%
$2.44B
7
DOGE
Comprar
Dogecoin
$0,42
$0,73
75,06%
2021-05-08
há 3 anos
-42,88%
$14.11B
8
ADA
Comprar
Cardano
$1,29
$3,09
139,53%
2021-09-02
há 3 anos
-58,25%
$6.53B
9
USDC
Comprar
USDC
$1,00
$1,17
17,07%
2019-05-08
há 5 anos
-14,58%
$10.21B
10
STETH
Lido Staked Ether
$3.630,54
$4.829,57
33,03%
2021-11-10
há 3 anos
-24,83%
$183.82M
11
AVAX
Avalanche
$51,78
$144,96
179,95%
2021-11-21
há 3 anos
-64,28%
$3.41B
12
TRX
Comprar
TRON
$0,22
$0,23
4,15%
2018-01-05
há 6 anos
-3,99%
$2.61B
13
SHIB
Shiba Inu
$0,000029
$0,000086
194,46%
2021-10-28
há 3 anos
-66,04%
$3.67B
14
TON
Toncoin
$6,57
$8,25
25,57%
2024-06-15
há 5 meses
-20,36%
$727.04M
15
XLM
Comprar
Stellar
$0,53
$0,88
65,82%
2018-01-03
há 6 anos
-39,69%
$4.96B
16
LINK
Comprar
Chainlink
$24,90
$52,70
111,65%
2021-05-10
há 3 anos
-52,75%
$12.37B
17
WSTETH
Wrapped stETH
$4.294,05
$7.256,02
68,98%
2022-05-13
há 2 anos
-40,82%
$162.20M
18
DOT
Comprar
Polkadot
$10,15
$54,98
441,67%
2021-11-04
há 3 anos
-81,54%
$2.22B
19
WBTC
Comprar
Wrapped Bitcoin
$95.426,00
$99.442,00
4,21%
2024-11-22
há 10 dias
-4,04%
$376.11M
20
HBAR
Hedera
$0,34
$0,57
68,10%
2021-09-15
há 3 anos
-40,51%
$7.09B
21
BCH
Comprar
Bitcoin Cash
$534,32
$3.785,82
608,53%
2017-12-20
há 6 anos
-85,89%
$1.54B
22
WETH
WETH
$3.634,46
$4.799,89
32,07%
2021-11-09
há 3 anos
-24,28%
$1.49B
23
LTC
Comprar
Litecoin
$132,46
$410,26
209,72%
2021-05-10
há 3 anos
-67,71%
$4.56B
24
SUI
Sui
$3,35
$3,92
17,01%
2024-11-17
há 15 dias
-14,54%
$1.59B
25
NEAR
NEAR Protocol
$7,50
$20,44
172,53%
2022-01-16
há 2 anos
-63,31%
$1.59B
26
PEPE
Pepe
$0,000020
$0,000025
21,27%
2024-11-14
há 18 dias
-17,54%
$5.34B
27
UNI
Comprar
Uniswap
$14,05
$44,92
219,72%
2021-05-03
há 3 anos
-68,72%
$1.76B
28
LEO
LEO Token
$8,80
$8,97
1,93%
2024-11-21
há 11 dias
-1,90%
$1.59M
29
APT
Aptos
$13,91
$19,92
43,21%
2023-01-26
há 1 ano
-30,17%
$982.57M
30
WEETH
Wrapped eETH
$3.813,84
$4.196,87
10,04%
2024-03-13
há 8 meses
-9,13%
$30.88M
31
ICP
Internet Computer
$13,82
$700,65
4.969,83%
2021-05-10
há 3 anos
-98,03%
$608.67M
32
USDS
USDS
$1,00
$1,06
5,74%
2024-10-29
há 1 mês
-5,43%
$36.08M
33
CRO
Cronos
$0,20
$0,97
382,98%
2021-11-24
há 3 anos
-79,30%
$194.67M
34
POL
POL (ex-MATIC)
$0,67
$1,29
92,09%
2024-03-13
há 8 meses
-47,94%
$1.03B
35
ETC
Comprar
Ethereum Classic
$33,90
$167,09
392,89%
2021-05-06
há 3 anos
-79,71%
$1.09B
36
FET
Artificial Superintelligence Alliance
$1,89
$3,45
82,54%
2024-03-28
há 8 meses
-45,22%
$1.08B
37
VET
Comprar
VeChain
$0,060
$0,28
371,56%
2021-04-19
há 3 anos
-78,79%
$853.41M
38
USDE
Ethena USDe
$1,00
$1,03
3,10%
2023-12-20
há 11 meses
-3,00%
$349.73M
39
RENDER
Render
$8,90
$13,53
52,02%
2024-03-17
há 8 meses
-34,22%
$486.83M
40
TAO
Bittensor
$599,17
$757,60
26,44%
2024-03-07
há 8 meses
-20,91%
$410.24M
41
FIL
Comprar
Filecoin
$7,26
$236,84
3.162,26%
2021-04-01
há 3 anos
-96,93%
$1.55B
42
ALGO
Algorand
$0,52
$3,56
582,28%
2019-06-20
há 5 anos
-85,34%
$2.14B
43
ARB
Arbitrum
$1,01
$2,39
135,93%
2024-01-12
há 10 meses
-57,62%
$1.67B
44
KAS
Kaspa
$0,16
$0,21
32,53%
2024-08-01
há 4 meses
-24,55%
$255.12M
45
ATOM
Comprar
Cosmos Hub
$9,77
$44,45
354,96%
2022-01-17
há 2 anos
-78,02%
$871.23M
46
STX
Stacks
$2,38
$3,86
62,18%
2024-04-01
há 8 meses
-38,34%
$546.58M
47
DAI
Comprar
Dai
$1,00
$1,22
22,11%
2020-03-13
há 4 anos
-18,11%
$260.73M
48
AAVE
Comprar
Aave
$231,05
$661,69
186,38%
2021-05-18
há 3 anos
-65,08%
$1.30B
49
FTM
Fantom
$1,24
$3,46
179,03%
2021-10-28
há 3 anos
-64,16%
$1.64B
50
IMX
Immutable
$2,04
$9,52
366,67%
2021-11-26
há 3 anos
-78,57%
$244.84M
51
WBT
WhiteBIT Coin
$23,25
$24,94
7,27%
2024-11-21
há 11 dias
-6,78%
$28.24M
52
TIA
Celestia
$7,64
$20,85
172,91%
2024-02-10
há 9 meses
-63,36%
$658.08M
53
OKB
OKB
$54,64
$73,80
35,07%
2024-03-14
há 8 meses
-25,96%
$18.97M
54
OM
MANTRA
$3,59
$4,45
23,96%
2024-11-18
há 14 dias
-19,33%
$222.83M
55
BONK
Bonk
$0,000042
$0,000058
38,23%
2024-11-20
há 12 dias
-27,66%
$819.95M
56
XMR
Monero
$171,70
$542,33
215,86%
2018-01-09
há 6 anos
-68,34%
$152.38M
57
OP
Optimism
$2,52
$4,84
92,06%
2024-03-06
há 8 meses
-47,93%
$890.79M
58
INJ
Injective
$32,04
$52,62
64,23%
2024-03-14
há 8 meses
-39,11%
$539.13M
59
WIF
dogwifhat
$3,13
$4,83
54,31%
2024-03-31
há 8 meses
-35,20%
$1.20B
60
MNT
Mantle
$0,90
$1,54
71,86%
2024-04-08
há 7 meses
-41,81%
$188.74M
61
GRT
The Graph
$0,30
$2,84
838,27%
2021-02-12
há 3 anos
-89,34%
$344.75M
62
THETA
Comprar
Theta Network
$2,79
$15,72
463,44%
2021-04-16
há 3 anos
-82,25%
$245.98M
63
HYPE
Hyperliquid
$8,14
$9,87
21,25%
2024-12-01
há 1 dia
-17,53%
$279.44M
64
SEI
Sei
$0,64
$1,14
77,52%
2024-03-16
há 8 meses
-43,67%
$543.37M
65
ENA
Ethena
$0,85
$1,52
79,42%
2024-04-11
há 7 meses
-44,26%
$660.94M
66
WLD
Worldcoin
$3,31
$11,74
254,68%
2024-03-10
há 8 meses
-71,81%
$1.26B
67
KAIA
Kaia
$0,40
$0,41
2,83%
2024-12-03
há 1 hora
-2,75%
$665.27M
68
ONDO
Ondo
$1,60
$1,59
-0,63%
2024-12-03
há 1 hora
0,63%
$699.39M
69
BGB
Bitget Token
$1,58
$1,70
7,59%
2024-11-25
há 7 dias
-7,06%
$87.23M
70
WETH
Binance-Peg WETH
$3.639,12
$3.749,80
3,04%
2024-12-02
há 22 horas
-2,95%
$132.68M
71
RUNE
THORChain
$6,48
$20,87
222,07%
2021-05-19
há 3 anos
-68,95%
$780.09M
72
FLOKI
FLOKI
$0,00023
$0,00034
52,15%
2024-06-05
há 5 meses
-34,28%
$686.72M
73
GALA
GALA
$0,048
$0,82
1.617,52%
2021-11-26
há 3 anos
-94,18%
$862.35M
74
SAND
The Sandbox
$0,82
$8,40
924,15%
2021-11-25
há 3 anos
-90,24%
$1.70B
75
BRETT
Brett
$0,20
$0,23
18,72%
2024-12-01
há 1 dia
-15,77%
$209.42M
76
FLR
Flare
$0,036
$0,15
311,86%
2023-01-10
há 1 ano
-75,72%
$83.62M
77
FDUSD
First Digital USD
$1,00
$1,09
9,27%
2024-05-20
há 6 meses
-8,48%
$10.11B
78
QNT
Quant
$131,04
$427,42
226,18%
2021-09-11
há 3 anos
-69,34%
$344.30M
79
RETH
Rocket Pool ETH
$4.058,83
$4.814,31
18,61%
2021-12-01
há 3 anos
-15,69%
$7.07M
80
PYTH
Pyth Network
$0,50
$1,20
137,64%
2024-03-16
há 8 meses
-57,92%
$234.80M
81
CBBTC
Coinbase Wrapped BTC
$95.649,00
$99.693,00
4,23%
2024-11-22
há 10 dias
-4,06%
$424.62M
82
MKR
Comprar
Maker
$2.021,25
$6.292,31
211,31%
2021-05-03
há 3 anos
-67,88%
$370.17M
83
METH
Mantle Staked Ether
$3.809,22
$4.729,53
24,16%
2024-03-27
há 8 meses
-19,46%
$34.93M
84
EOS
Comprar
EOS
$1,13
$22,71
1.909,73%
2018-04-29
há 6 anos
-95,02%
$1.07B
85
FLOW
Flow
$1,11
$42,40
3.719,82%
2021-04-05
há 3 anos
-97,38%
$296.25M
86
AR
Arweave
$26,08
$89,24
242,18%
2021-11-05
há 3 anos
-70,78%
$585.85M
87
LDO
Lido DAO
$1,85
$7,30
294,59%
2021-08-20
há 3 anos
-74,66%
$413.15M
88
XTZ
Comprar
Tezos
$1,65
$9,12
452,73%
2021-10-04
há 3 anos
-81,91%
$347.77M
89
JUP
Jupiter
$1,18
$2,00
69,49%
2024-01-31
há 10 meses
-41,00%
$417.74M
90
STRK
Starknet
$0,71
$4,41
524,80%
2024-02-20
há 9 meses
-83,99%
$310.84M
91
JASMY
JasmyCoin
$0,032
$4,79
14.811,82%
2021-02-16
há 3 anos
-99,33%
$542.77M
92
HNT
Helium
$8,89
$54,88
517,32%
2021-11-12
há 3 anos
-83,80%
$139.77M
93
EZETH
Renzo Restaked ETH
$3.731,81
$4.106,74
10,05%
2024-03-12
há 8 meses
-9,13%
$5.82M
94
KCS
KuCoin
$12,54
$28,83
129,90%
2021-12-01
há 3 anos
-56,50%
$3.02M
95
MATIC
Comprar
Polygon
$0,67
$2,92
335,03%
2021-12-27
há 2 anos
-77,01%
$55.14M
96
BEAM
Beam
$0,028
$0,044
58,01%
2024-03-10
há 8 meses
-36,71%
$134.24M
97
SOLVBTC
Solv Protocol SolvBTC
$95.383,00
$99.219,00
4,02%
2024-11-22
há 10 dias
-3,87%
$13.58M
98
BSV
Comprar
Bitcoin SV
$73,67
$489,75
564,79%
2021-04-16
há 3 anos
-84,96%
$131.00M
99
AXS
Axie Infinity
$9,31
$164,90
1.671,21%
2021-11-06
há 3 anos
-94,35%
$734.55M
100
GT
Gate
$11,42
$12,94
13,31%
2021-05-12
há 3 anos
-11,75%
$12.65M
Ultima atualização há 5 minutos
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...