Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$67.480,00 $73.738,00 9,27% 2024-03-14 há 2 meses
-8,49%
$22.55B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.114,03 $4.878,26 56,65% 2021-11-10 há 2 anos
-36,17%
$10.21B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 5 anos
-24,24%
$50.38B
4
BNB (BNB)
BNB
BNB
$576,57 $686,31 19,03% 2021-05-10 há 3 anos
-15,99%
$678.28M
5
Solana (SOL)
SOL
Solana
$178,71 $259,96 45,46% 2021-11-06 há 2 anos
-31,25%
$2.59B
6
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,08% 2019-05-08 há 5 anos
-14,59%
$4.77B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3.113,27 $4.829,57 55,13% 2021-11-10 há 2 anos
-35,54%
$100.03M
8
Ripple (XRP)
XRP
Ripple
$0,52 $3,40 557,73% 2018-01-07 há 6 anos
-84,80%
$673.93M
9
Toncoin (TON)
TON
Toncoin
$6,51 $7,63 17,20% 2024-04-11 há 1 mês
-14,68%
$230.55M
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,15 $0,73 380,77% 2021-05-08 há 3 anos
-79,20%
$669.87M
11
Cardano (ADA)
ADA
Cardano
$0,47 $3,09 559,88% 2021-09-02 há 2 anos
-84,85%
$284.45M
12
Shiba Inu (SHIB)
Shiba Inu
$0,000024 $0,000086 256,33% 2021-10-28 há 2 anos
-71,94%
$285.60M
13
Avalanche (AVAX)
Avalanche
$36,63 $144,96 295,74% 2021-11-21 há 2 anos
-74,73%
$355.90M
14
TRON (TRX)
TRX
TRON
$0,12 $0,23 89,67% 2018-01-05 há 6 anos
-47,28%
$240.62M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$67.435,00 $73.505,00 9,00% 2024-03-14 há 2 meses
-8,26%
$197.91M
16
Chainlink (LINK)
LINK
Chainlink
$16,44 $52,70 220,56% 2021-05-10 há 3 anos
-68,80%
$667.91M
17
Polkadot (DOT)
DOT
Polkadot
$7,04 $54,98 680,97% 2021-11-04 há 2 anos
-87,20%
$136.64M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$485,28 $3.785,82 680,13% 2017-12-20 há 6 anos
-87,18%
$335.73M
19
NEAR Protocol (NEAR)
NEAR Protocol
$8,05 $20,44 153,91% 2022-01-16 há 2 anos
-60,62%
$433.07M
20
Polygon (MATIC)
MATIC
Polygon
$0,69 $2,92 323,14% 2021-12-27 há 2 anos
-76,37%
$207.81M
21
Litecoin (LTC)
LTC
Litecoin
$83,84 $410,26 389,34% 2021-05-10 há 3 anos
-79,56%
$231.61M
22
Internet Computer (ICP)
ICP
Internet Computer
$12,80 $700,65 5.373,83% 2021-05-10 há 3 anos
-98,17%
$103.22M
23
Uniswap (UNI)
UNI
Uniswap
$7,75 $44,92 479,61% 2021-05-03 há 3 anos
-82,75%
$155.59M
24
Fetch.ai (FET)
FET
Fetch.ai
$2,29 $3,45 50,66% 2024-03-28 há 1 mês
-33,62%
$181.15M
26
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,10% 2020-03-13 há 4 anos
-18,10%
$641.13M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$28,16 $167,09 493,36% 2021-05-06 há 3 anos
-83,15%
$149.11M
28
Render (RNDR)
Render
$10,55 $13,53 28,25% 2024-03-17 há 2 meses
-22,03%
$223.83M
29
Hedera (HBAR)
Hedera
$0,11 $0,57 403,85% 2021-09-15 há 2 anos
-80,15%
$56.87M
30
Pepe (PEPE)
Pepe
$0,0000095 $0,000012 21,16% 2024-05-15 há 5 dias
-17,46%
$513.70M
31
Wrapped eETH (WEETH)
Wrapped eETH
$3.232,68 $4.196,87 29,83% 2024-03-13 há 2 meses
-22,97%
$26.94M
32
Aptos (APT)
APT
Aptos
$8,47 $19,92 135,18% 2023-01-26 há 1 ano
-57,48%
$114.75M
33
First Digital USD (FDUSD)
First Digital USD
$1,00 $1,04 4,32% 2023-10-23 há 6 meses
-4,14%
$4.32B
34
Immutable (IMX)
IMX
Immutable
$2,34 $9,52 306,84% 2021-11-26 há 2 anos
-75,42%
$42.91M
35
Cronos (CRO)
CRO
Cronos
$0,12 $0,97 685,78% 2021-11-24 há 2 anos
-87,27%
$8.68M
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8,31 $44,45 434,90% 2022-01-17 há 2 anos
-81,30%
$105.19M
37
Arweave (AR)
AR
Arweave
$48,28 $89,24 84,84% 2021-11-05 há 2 anos
-45,90%
$125.04M
38
Mantle (MNT)
MNT
Mantle
$0,95 $1,54 61,95% 2024-04-08 há 1 mês
-38,25%
$51.81M
39
Filecoin (FIL)
FIL
Filecoin
$5,59 $236,84 4.136,85% 2021-04-01 há 3 anos
-97,64%
$149.18M
40
Stellar (XLM)
XLM
Stellar
$0,11 $0,88 719,45% 2018-01-03 há 6 anos
-87,80%
$40.87M
41
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.077,33 $4.106,74 33,45% 2024-03-12 há 2 meses
-25,07%
$56.03M
42
The Graph (GRT)
GRT
The Graph
$0,32 $2,84 784,68% 2021-02-12 há 3 anos
-88,70%
$83.85M
43
Stacks (STX)
STX
Stacks
$2,02 $3,86 91,09% 2024-04-01 há 1 mês
-47,67%
$35.30M
44
OKB (OKB)
OKB
OKB
$49,09 $73,80 50,34% 2024-03-14 há 2 meses
-33,48%
$3.55M
45
Kaspa (KAS)
KAS
Kaspa
$0,12 $0,19 52,86% 2024-02-20 há 3 meses
-34,58%
$14.68M
46
Optimism (OP)
OP
Optimism
$2,54 $4,84 90,55% 2024-03-06 há 2 meses
-47,52%
$184.95M
47
dogwifhat (WIF)
WIF
dogwifhat
$2,68 $4,83 80,22% 2024-03-31 há 1 mês
-44,51%
$509.16M
48
Fantom (FTM)
FTM
Fantom
$0,95 $3,46 264,26% 2021-10-28 há 2 anos
-72,55%
$288.13M
49
Arbitrum (ARB)
ARB
Arbitrum
$0,99 $2,39 142,23% 2024-01-12 há 4 meses
-58,72%
$261.65M
50
Maker (MKR)
MKR
Maker
$2.783,35 $6.292,31 126,07% 2021-05-03 há 3 anos
-55,77%
$73.07M
51
Sui (SUI)
SUI
Sui
$1,11 $2,17 95,50% 2024-03-27 há 1 mês
-48,85%
$170.38M
52
Bittensor (TAO)
TAO
Bittensor
$376,28 $757,60 101,34% 2024-03-07 há 2 meses
-50,33%
$20.35M
53
VeChain (VET)
VET
VeChain
$0,035 $0,28 710,70% 2021-04-19 há 3 anos
-87,66%
$45.06M
54
Injective (INJ)
INJ
Injective
$26,62 $52,62 97,67% 2024-03-14 há 2 meses
-49,41%
$110.17M
55
Monero (XMR)
XMR
Monero
$135,88 $542,33 299,12% 2018-01-09 há 6 anos
-74,95%
$36.26M
56
Ethena USDe (USDE)
Ethena USDe
$1,00 $1,03 3,38% 2023-12-20 há 5 meses
-3,27%
$92.73M
57
Theta Network (THETA)
THETA
Theta Network
$2,34 $15,72 571,79% 2021-04-16 há 3 anos
-85,11%
$50.62M
58
THORChain (RUNE)
THORChain
$6,93 $20,87 201,15% 2021-05-19 há 3 anos
-66,79%
$363.44M
59
FLOKI (FLOKI)
FLOKI
$0,00020 $0,00034 69,44% 2021-11-04 há 2 anos
-40,98%
$138.21M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.445,07 $4.814,31 39,74% 2021-12-01 há 2 anos
-28,44%
$10.14M
61
Bonk (BONK)
Bonk
$0,000026 $0,000045 77,76% 2024-03-04 há 2 meses
-43,74%
$327.03M
62
Jupiter (JUP)
JUP
Jupiter
$1,22 $2,00 63,93% 2024-01-31 há 3 meses
-39,00%
$135.37M
63
Celestia (TIA)
TIA
Celestia
$8,79 $20,85 137,20% 2024-02-10 há 3 meses
-57,84%
$71.85M
64
GALA (GALA)
GALA
$0,044 $0,82 1.765,71% 2021-11-26 há 2 anos
-94,64%
$92.52M
65
Core (CORE)
Core
$1,76 $6,14 248,86% 2023-02-08 há 1 ano
-71,34%
$42.13M
66
Lido DAO (LDO)
LDO
Lido DAO
$1,76 $7,30 314,77% 2021-08-20 há 2 anos
-75,89%
$68.92M
67
Sei (SEI)
SEI
Sei
$0,53 $1,14 114,92% 2024-03-16 há 2 meses
-53,47%
$53.03M
68
Bitget Token (BGB)
BGB
Bitget Token
$1,09 $1,38 26,61% 2024-04-03 há 1 mês
-21,01%
$27.25M
69
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.211,98 $4.729,53 47,25% 2024-03-27 há 1 mês
-32,09%
$11.57M
70
Algorand (ALGO)
Algorand
$0,18 $3,56 1.899,21% 2019-06-20 há 4 anos
-95,00%
$42.23M
71
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$9,83 $14,64 48,93% 2022-10-28 há 1 ano
-32,86%
$7.04M
72
Quant (QNT)
QNT
Quant
$96,00 $427,42 345,23% 2021-09-11 há 2 anos
-77,54%
$14.11M
73
Ondo (ONDO)
Ondo
$0,93 $1,05 12,60% 2024-03-31 há 1 mês
-11,19%
$148.56M
74
Akash Network (AKT)
AKT
Akash Network
$5,68 $8,07 42,08% 2021-04-06 há 3 anos
-29,62%
$34.70M
75
Flow (FLOW)
Flow
$0,88 $42,40 4.707,63% 2021-04-05 há 3 anos
-97,92%
$22.14M
76
Beam (BEAM)
Beam
$0,027 $0,044 65,49% 2024-03-10 há 2 meses
-39,57%
$21.67M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
$65,88 $489,75 643,40% 2021-04-16 há 3 anos
-86,55%
$14.44M
78
Aave (AAVE)
AAVE
Aave
$86,87 $661,69 661,70% 2021-05-18 há 3 anos
-86,87%
$58.07M
79
SingularityNET (AGIX)
SingularityNET
$0,96 $1,46 51,89% 2024-03-10 há 2 meses
-34,16%
$87.60M
80
BitTorrent (BTT)
BTT
BitTorrent
$0,0000012 $0,0000034 188,24% 2022-01-21 há 2 anos
-65,31%
$22.66M
81
Flare (FLR)
FLR
Flare
$0,028 $0,15 445,54% 2023-01-10 há 1 ano
-81,67%
$5.46M
82
Cheelee (CHEEL)
Cheelee
$19,25 $20,12 4,52% 2024-02-28 há 2 meses
-4,32%
$5.45M
83
dYdX (DYDX)
dYdX
$1,95 $4,52 131,79% 2024-03-07 há 2 meses
-56,86%
$5.29M
84
Marinade Staked SOL (MSOL)
Marinade Staked SOL
$211,39 $261,93 23,91% 2021-11-07 há 2 anos
-19,30%
$9.93M
85
Ethena (ENA)
ENA
Ethena
$0,73 $1,52 109,01% 2024-04-11 há 1 mês
-52,15%
$166.27M
86
Chiliz (CHZ)
CHZ
Chiliz
$0,12 $0,88 638,53% 2021-03-13 há 3 anos
-86,46%
$32.39M
87
NEO (NEO)
NEO
NEO
$14,97 $198,38 1.225,18% 2018-01-15 há 6 anos
-92,45%
$27.05M
88
Axie Infinity (AXS)
AXS
Axie Infinity
$7,21 $164,90 2.187,10% 2021-11-06 há 2 anos
-95,63%
$33.95M
89
MultiversX (EGLD)
MultiversX
$38,59 $545,64 1.313,94% 2021-11-23 há 2 anos
-92,93%
$21.49M
91
Gate (GT)
GT
Gate
$7,97 $12,94 62,36% 2021-05-12 há 3 anos
-38,41%
$2.32M
92
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$12,82 $22,30 73,95% 2022-10-31 há 1 ano
-42,51%
$14.81M
93
Worldcoin (WLD)
WLD
Worldcoin
$4,80 $11,74 144,58% 2024-03-10 há 2 meses
-59,11%
$196.93M
94
eCash (XEC)
XEC
eCash
$0,000050 $0,00038 667,23% 2021-09-04 há 2 anos
-86,97%
$8.30M
95
The Sandbox (SAND)
The Sandbox
$0,43 $8,40 1.837,32% 2021-11-25 há 2 anos
-94,84%
$55.78M
96
JasmyCoin (JASMY)
JasmyCoin
$0,020 $4,79 23.753,00% 2021-02-16 há 3 anos
-99,58%
$51.71M
97
Wormhole (W)
W
Wormhole
$0,54 $1,66 206,13% 2024-04-03 há 1 mês
-67,33%
$62.04M
98
Safe (SAFE)
Safe
$2,21 $3,56 61,09% 2024-04-23 há 27 dias
-37,92%
$18.08M
100
EOS (EOS)
EOS
EOS
$0,80 $22,71 2.746,55% 2018-04-29 há 6 anos
-96,49%
$85.10M
101
AIOZ Network (AIOZ)
AIOZ Network
$0,83 $2,65 218,35% 2021-04-03 há 3 anos
-68,59%
$4.20M
102
Tezos (XTZ)
XTZ
Tezos
$0,92 $9,12 890,91% 2021-10-04 há 2 anos
-89,91%
$37.32M
103
Conflux (CFX)
CFX
Conflux
$0,22 $1,70 663,93% 2021-03-27 há 3 anos
-86,91%
$45.89M
Ultima atualização há 1 minuto
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko