Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$41.450,00 $64.805,00 56,34% 2021-04-14 há 3 meses
-36,04%
$34.02B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$2.460,55 $4.356,99 77,07% 2021-05-12 há 2 meses
-43,53%
$21.95B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 3 anos
-24,24%
$53.95B
4
Binance Coin (BNB)
BNB
Binance Coin
$332,50 $686,31 106,41% 2021-05-10 há 2 meses
-51,55%
$1.48B
5
Cardano (ADA)
ADA
Cardano
$1,31 $2,45 87,02% 2021-05-16 há 2 meses
-46,53%
$1.28B
6
Ripple (XRP)
XRP
Ripple
$0,74555000 $3,40 356,04% 2018-01-07 há 3 anos
-78,07%
$3.56B
7
Dogecoin (DOGE)
Dogecoin
$0,21137400 $0,73157800 246,11% 2021-05-08 há 2 meses
-71,11%
$2.01B
8
USD Coin (USDC)
USD Coin
$1,00 $1,17 17,00% 2019-05-08 há 2 anos
-14,53%
$2.22B
9
Polkadot (DOT)
DOT
Polkadot
$16,47 $49,35 199,64% 2021-05-15 há 2 meses
-66,63%
$1.02B
10
Binance USD (BUSD)
Binance USD
$1,00 $1,15 15,00% 2020-03-13 há 1 ano
-13,04%
$3.84B
11
Uniswap (UNI)
UNI
Uniswap
$21,27 $44,92 111,19% 2021-05-03 há 2 meses
-52,65%
$443.13M
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$541,27 $3.785,82 599,43% 2017-12-20 há 3 anos
-85,70%
$3.21B
13
Chainlink (LINK)
Chainlink
$21,72 $52,70 142,63% 2021-05-10 há 2 meses
-58,79%
$1.15B
14
Litecoin (LTC)
LTC
Litecoin
$143,47 $410,26 185,96% 2021-05-10 há 2 meses
-65,03%
$1.55B
15
Solana (SOL)
SOL
Solana
$34,42 $58,03 68,59% 2021-05-18 há 2 meses
-40,69%
$596.15M
16
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$41.392,00 $64.565,00 55,98% 2021-04-14 há 3 meses
-35,89%
$377.50M
17
Polygon (MATIC)
Polygon
$1,05 $2,62 149,52% 2021-05-18 há 2 meses
-59,92%
$677.77M
18
Stellar (XLM)
XLM
Stellar
$0,28682100 $0,87556300 205,26% 2018-01-03 há 3 anos
-67,24%
$565.33M
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$50,65 $167,09 229,89% 2021-05-06 há 2 meses
-69,69%
$2.85B
20
Theta Network (THETA)
Theta Network
$6,10 $15,72 157,70% 2021-04-16 há 3 meses
-61,20%
$358.09M
21
Internet Computer (ICP)
ICP
Internet Computer
$42,14 $700,65 1.562,67% 2021-05-10 há 2 meses
-93,99%
$245.96M
22
VeChain (VET)
VET
VeChain
$0,08807800 $0,28099100 219,03% 2021-04-19 há 3 meses
-68,65%
$743.33M
23
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 1 ano
-18,03%
$524.08M
24
cUSDC (CUSDC)
cUSDC
$0,02211681 $0,05884300 166,06% 2020-10-21 há 9 meses
-62,41%
$30.80M
25
OKB (OKB)
OKB
OKB
$18,50 $44,01 137,89% 2021-05-03 há 2 meses
-57,96%
$375.12M
26
Filecoin (FIL)
FIL
Filecoin
$51,61 $236,84 358,90% 2021-04-01 há 3 meses
-78,21%
$437.97M
27
cDAI (CDAI)
cDAI
$0,02157928 $0,03159087 46,39% 2020-10-12 há 9 meses
-31,69%
$156.49M
28
TRON (TRX)
TRX
TRON
$0,06386800 $0,23167300 262,74% 2018-01-05 há 3 anos
-72,43%
$1.01B
29
Terra (LUNA)
Terra
$10,92 $22,36 104,76% 2021-03-21 há 4 meses
-51,16%
$376.76M
30
Monero (XMR)
XMR
Monero
$237,82 $542,33 128,04% 2018-01-09 há 3 anos
-56,15%
$224.96M
31
Aave (AAVE)
Aave
$317,89 $661,69 108,15% 2021-05-18 há 2 meses
-51,96%
$290.71M
32
EOS (EOS)
EOS
EOS
$4,05 $22,71 460,74% 2018-04-29 há 3 anos
-82,17%
$1.46B
33
cETH (CETH)
cETH
$49,15 $87,15 77,31% 2021-05-12 há 2 meses
-43,60%
$18.69M
34
FTX Token (FTT)
FTT
FTX Token
$34,72 $63,12 81,80% 2021-05-12 há 2 meses
-44,99%
$63.91M
35
Amp (AMP)
AMP
Amp
$0,07440300 $0,12081300 62,38% 2021-06-16 há 1 mês
-38,41%
$40.15M
36
Cosmos (ATOM)
Cosmos
$12,76 $31,70 148,43% 2021-05-07 há 2 meses
-59,75%
$330.42M
37
NEO (NEO)
NEO
NEO
$46,29 $198,38 328,56% 2018-01-15 há 3 anos
-76,67%
$1.68B
38
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,12816700 $0,27702000 116,14% 2021-02-22 há 5 meses
-53,73%
$34.10M
39
PancakeSwap (CAKE)
PancakeSwap
$15,84 $43,96 177,53% 2021-04-30 há 3 meses
-63,97%
$214.46M
40
Shiba Inu (SHIB)
Shiba Inu
$0,00000625 $0,00003791 506,56% 2021-05-10 há 2 meses
-83,51%
$226.03M
41
The Graph (GRT)
GRT
The Graph
$0,62023000 $2,84 357,89% 2021-02-12 há 5 meses
-78,16%
$148.56M
42
LEO Token (LEO)
LEO
LEO Token
$3,04 $3,95 29,93% 2021-05-14 há 2 meses
-23,04%
$3.10M
43
Algorand (ALGO)
Algorand
$0,83506800 $3,56 326,31% 2019-06-20 há 2 anos
-76,54%
$172.58M
44
Bitcoin SV (BSV)
BSV
Bitcoin SV
$139,73 $489,75 250,50% 2021-04-16 há 3 meses
-71,47%
$273.48M
45
Celsius Network (CEL)
CEL
Celsius Network
$6,17 $8,05 30,47% 2021-06-04 há 1 mês
-23,35%
$9.45M
46
Maker (MKR)
MKR
Maker
$2.893,53 $6.292,31 117,46% 2021-05-03 há 2 meses
-54,01%
$57.97M
47
Klaytn (KLAY)
Klaytn
$1,04 $4,34 317,31% 2021-03-30 há 4 meses
-76,04%
$56.97M
48
Tezos (XTZ)
XTZ
Tezos
$3,01 $8,27 174,75% 2021-05-07 há 2 meses
-63,60%
$111.87M
49
IOTA (MIOTA)
IOTA
$0,87767900 $5,25 498,17% 2017-12-19 há 3 anos
-83,28%
$60.16M
50
Axie Infinity (AXS)
AXS
Axie Infinity
$43,39 $52,17 20,24% 2021-07-27 há 4 dias
-16,83%
$1.24B
51
Avalanche (AVAX)
Avalanche
$12,93 $59,40 359,40% 2021-02-10 há 5 meses
-78,23%
$62.06M
52
Compound (COMP)
Compound
$398,68 $910,54 128,39% 2021-05-12 há 2 meses
-56,21%
$119.71M
53
TerraUSD (UST)
UST
TerraUSD
$1,00 $1,09 9,00% 2021-01-11 há 6 meses
-8,26%
$74.18M
54
Decred (DCR)
DCR
Decred
$154,51 $247,35 60,09% 2021-04-17 há 3 meses
-37,53%
$23.79M
55
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,21468900 $0,44836500 108,84% 2021-03-15 há 4 meses
-52,12%
$56.39M
56
BitTorrent (BTT)
BTT
BitTorrent
$0,00283234 $0,01356626 378,98% 2021-04-05 há 3 meses
-79,12%
$241.79M
57
Huobi Token (HT)
HT
Huobi Token
$10,67 $39,66 271,70% 2021-05-12 há 2 meses
-73,10%
$489.83M
58
Quant (QNT)
QNT
Quant
$134,45 $142,21 5,77% 2021-07-29 há 2 dias
-5,46%
$33.76M
59
Kusama (KSM)
KSM
Kusama
$194,40 $621,71 219,81% 2021-05-18 há 2 meses
-68,73%
$132.41M
60
Theta Fuel (TFUEL)
Theta Fuel
$0,32776400 $0,68159000 107,95% 2021-06-09 há 1 mês
-51,91%
$40.58M
61
THORChain (RUNE)
THORChain
$6,35 $20,87 228,66% 2021-05-19 há 2 meses
-69,57%
$198.17M
62
Lido Staked Ether (STETH)
Lido Staked Ether
$2.454,20 $4.309,29 75,59% 2021-05-12 há 2 meses
-43,05%
$20.56M
63
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$9,98 $28,53 185,87% 2021-02-14 há 5 meses
-65,02%
$156.15M
64
Elrond (EGLD)
Elrond
$86,42 $243,92 182,25% 2021-04-12 há 3 meses
-64,57%
$53.77M
65
Dash (DASH)
Dash
$162,58 $1.493,59 818,68% 2017-12-20 há 3 anos
-89,11%
$456.38M
66
Sushi (SUSHI)
Sushi
$8,66 $23,38 169,98% 2021-03-13 há 4 meses
-62,96%
$264.15M
67
Huobi BTC (HBTC)
Huobi BTC
$41.505,00 $69.325,00 67,03% 2021-05-10 há 2 meses
-40,13%
$10.10M
68
Waves (WAVES)
Waves
$16,53 $43,01 160,19% 2021-05-04 há 2 meses
-61,57%
$135.26M
69
NEM (XEM)
XEM
NEM
$0,17494200 $1,87 968,93% 2018-01-07 há 3 anos
-90,64%
$105.80M
70
Chiliz (CHZ)
CHZ
Chiliz
$0,26230900 $0,87863300 234,96% 2021-03-13 há 4 meses
-70,15%
$229.89M
71
Stacks (STX)
STX
Stacks
$1,29 $2,92 126,36% 2021-04-05 há 3 meses
-55,82%
$83.40M
72
Enjin Coin (ENJ)
ENJ
Enjin Coin
$1,42 $3,94 177,46% 2021-04-09 há 3 meses
-63,96%
$161.23M
73
Flow (FLOW)
Flow
$24,02 $42,40 76,52% 2021-04-05 há 3 meses
-43,35%
$1.08B
74
SafeMoon (SAFEMOON)
SafeMoon
$0,00000226 $0,00001094 384,07% 2021-05-11 há 2 meses
-79,34%
$15.19M
75
Helium (HNT)
HNT
Helium
$13,84 $22,31 61,20% 2021-05-28 há 2 meses
-37,97%
$35.45M
76
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,00% 2018-08-26 há 2 anos
-38,27%
$77.79M
77
Zcash (ZEC)
ZEC
Zcash
$110,68 $3.191,93 2.783,93% 2016-10-29 há 4 anos
-96,53%
$488.92M
78
yearn.finance (YFI)
YFI
yearn.finance
$32.571,00 $90.787,00 178,74% 2021-05-12 há 2 meses
-64,12%
$245.73M
80
Holo (HOT)
HOT
Holo
$0,00630336 $0,03126682 396,03% 2021-04-05 há 3 meses
-79,84%
$82.06M
81
Telcoin (TEL)
TEL
Telcoin
$0,01858678 $0,06448300 246,93% 2021-05-11 há 2 meses
-71,18%
$14.35M
82
NEXO (NEXO)
NEXO
$1,89 $4,07 115,34% 2021-05-12 há 2 meses
-53,56%
$10.97M
83
Zilliqa (ZIL)
ZIL
Zilliqa
$0,08319400 $0,25537600 206,96% 2021-05-06 há 2 meses
-67,42%
$135.55M
84
Near (NEAR)
Near
$2,40 $7,56 215,00% 2021-03-13 há 4 meses
-68,25%
$51.30M
85
XDC Network (XDC)
XDC
XDC Network
$0,07941300 $0,14443200 81,87% 2021-04-15 há 3 meses
-45,02%
$3.96M
86
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,64366800 $1,63 153,24% 2021-04-09 há 3 meses
-60,51%
$115.99M
87
Decentraland (MANA)
Decentraland
$0,71007700 $1,60 125,33% 2021-05-07 há 2 meses
-55,62%
$96.26M
88
Paxos Standard (PAX)
PAX
Paxos Standard
$0,99989500 $1,13 13,01% 2018-10-15 há 2 anos
-11,51%
$74.81M
89
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$51,99 $456,25 777,57% 2017-12-20 há 3 anos
-88,60%
$110.87M
90
Bitcoin Cash ABC (BCHA)
Bitcoin Cash ABC
$48,35 $57,59 19,11% 2021-05-10 há 2 meses
-16,04%
$546.84M
91
Bancor Network Token (BNT)
BNT
Bancor Network Token
$3,47 $10,72 208,93% 2018-01-09 há 3 anos
-67,63%
$55.06M
92
Harmony (ONE)
ONE
Harmony
$0,07865000 $0,22209200 182,38% 2021-03-29 há 4 meses
-64,59%
$31.81M
93
Qtum (QTUM)
Qtum
$7,84 $100,22 1.178,32% 2018-01-06 há 3 anos
-92,18%
$490.61M
94
KuCoin Token (KCS)
KCS
KuCoin Token
$10,14 $20,17 98,92% 2018-01-10 há 3 anos
-49,73%
$17.34M
95
Ontology (ONT)
ONT
Ontology
$0,84229200 $10,92 1.196,46% 2018-05-03 há 3 anos
-92,29%
$279.27M
96
Siacoin (SC)
SC
Siacoin
$0,01491975 $0,09286800 522,45% 2018-01-06 há 3 anos
-83,93%
$67.25M
97
Pirate Chain (ARRR)
Pirate Chain
$3,88 $16,76 331,96% 2021-04-23 há 3 meses
-76,85%
$1.09M
98
cUSDT (CUSDT)
cUSDT
$0,02127047 $0,02342332 10,12% 2021-05-19 há 2 meses
-9,19%
$4.87M
99
SwissBorg (CHSB)
SwissBorg
$0,73482000 $1,64 123,18% 2021-05-04 há 2 meses
-55,19%
$2.16M
101
0x (ZRX)
ZRX
0x
$0,82197800 $2,50 204,14% 2018-01-13 há 3 anos
-67,12%
$106.20M
103
Mdex (MDX)
MDX
Mdex
$1,18 $10,11 756,78% 2021-02-22 há 5 meses
-88,33%
$50.57M
Ultima atualização há 3 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!