Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$49.607,00	$64.805,00	30,64%	2021-04-14 há 29 dias	-23,45%	$109.83B
2	ETH Ganhe Ethereum	$3.746,26	$4.356,99	16,30%	2021-05-12 há 1 dia	-14,02%	$102.74B
3	BNB Binance Coin	$562,88	$686,31	21,93%	2021-05-10 há 3 dias	-17,98%	$9.38B
4	ADA Cardano	$1,95	$1,94	-0,51%	2021-05-13 há 19 horas	0,52%	$14.70B
5	XRP Ripple	$1,31	$3,40	159,54%	2018-01-07 há 3 anos	-61,47%	$12.28B
6	USDT Tether	$0,99995200	$1,32	32,01%	2018-07-24 há 2 anos	-24,25%	$270.65B
7	DOGE Dogecoin	$0,43102100	$0,73157800	69,73%	2021-05-08 há 5 dias	-41,08%	$17.15B
8	DOT Polkadot	$39,86	$47,63	19,49%	2021-04-17 há 26 dias	-16,31%	$6.17B
9	BCH Bitcoin Cash	$1.226,62	$3.785,82	208,64%	2017-12-20 há 3 anos	-67,60%	$12.68B
10	LTC Litecoin	$309,84	$410,26	32,41%	2021-05-10 há 3 dias	-24,48%	$14.03B
11	UNI Uniswap	$37,24	$44,92	20,62%	2021-05-03 há 10 dias	-17,10%	$1.81B
12	LINK Chainlink	$42,60	$52,70	23,71%	2021-05-10 há 3 dias	-19,17%	$3.45B
13	USDC USD Coin	$1,00	$1,17	17,00%	2019-05-08 há 2 anos	-14,53%	$5.41B
14	XLM Stellar	$0,63751400	$0,87556300	37,34%	2018-01-03 há 3 anos	-27,19%	$3.34B
15	VET VeChain	$0,17974200	$0,28099100	56,33%	2021-04-19 há 24 dias	-36,03%	$3.39B
16	SOL Solana	$40,70	$49,67	22,04%	2021-05-01 há 12 dias	-18,06%	$1.41B
17	ETC Ethereum Classic	$84,10	$167,09	98,68%	2021-05-06 há 7 dias	-49,67%	$12.88B
18	EOS EOS	$10,18	$22,71	123,08%	2018-04-29 há 3 anos	-55,17%	$13.90B
19	THETA Theta Network	$9,63	$15,72	63,24%	2021-04-16 há 27 dias	-38,74%	$708.62M
20	OKB OKB	$35,04	$44,01	25,60%	2021-05-03 há 10 dias	-20,38%	$2.11B
21	WBTC Wrapped Bitcoin	$49.244,00	$64.565,00	31,11%	2021-04-14 há 29 dias	-23,73%	$1.51B
22	TRX TRON	$0,12007800	$0,23167300	92,94%	2018-01-05 há 3 anos	-48,17%	$5.73B
23	FIL Filecoin	$113,09	$236,84	109,43%	2021-04-01 há 1 mês	-52,25%	$3.29B
24	BUSD Binance USD	$0,99648300	$1,15	15,41%	2020-03-13 há 1 ano	-13,35%	$14.60B
25	XMR Monero	$399,89	$542,33	35,62%	2018-01-09 há 3 anos	-26,26%	$660.37M
26	NEO NEO	$95,01	$198,38	108,80%	2018-01-15 há 3 anos	-52,11%	$2.09B
27	AAVE Aave	$512,38	$612,08	19,46%	2021-05-13 há 19 horas	-16,29%	$2.93B
28	MATIC Polygon	$1,06	$1,22	15,09%	2021-05-12 há 1 dia	-13,11%	$2.65B
29	LUNA Terra	$15,93	$22,36	40,36%	2021-03-21 há 1 mês	-28,76%	$917.09M
30	HT Huobi Token	$32,85	$39,66	20,73%	2021-05-12 há 1 dia	-17,17%	$1.21B
31	CETH cETH	$74,32	$87,15	17,26%	2021-05-12 há 1 dia	-14,72%	$23.00M
32	BSV Bitcoin SV	$308,40	$489,75	58,80%	2021-04-16 há 27 dias	-37,03%	$3.31B
33	ATOM Cosmos	$23,43	$31,70	35,30%	2021-05-07 há 6 dias	-26,09%	$1.24B
34	KLAY Klaytn	$2,18	$4,34	99,08%	2021-03-30 há 1 mês	-49,77%	$91.14M
35	MIOTA IOTA	$1,93	$5,25	172,02%	2017-12-19 há 3 anos	-63,24%	$346.60M
36	XTZ Tezos	$6,11	$8,27	35,35%	2021-05-07 há 6 dias	-26,12%	$625.76M
37	SAFEMOON SafeMoon	$0,00000812	$0,00001094	34,73%	2021-05-11 há 2 dias	-25,78%	$180.16M
38	CAKE PancakeSwap	$29,43	$43,96	49,37%	2021-04-30 há 13 dias	-33,05%	$940.39M
39	KSM Kusama	$540,31	$577,78	6,93%	2021-05-13 há 19 horas	-6,49%	$1.69B
40	FTT FTX Token	$54,88	$63,12	15,01%	2021-05-12 há 1 dia	-13,05%	$281.85M
41	CDAI cDAI	$0,02138211	$0,03159087	47,74%	2020-10-12 há 7 meses	-32,32%	$286.23M
42	DAI Dai	$0,99880000	$1,22	22,15%	2020-03-13 há 1 ano	-18,13%	$1.81B
43	CUSDC cUSDC	$0,02195534	$0,05884300	168,01%	2020-10-21 há 6 meses	-62,69%	$154.10M
44	AVAX Avalanche	$33,92	$59,40	75,12%	2021-02-10 há 3 meses	-42,90%	$591.50M
45	MKR Maker	$4.706,02	$6.292,31	33,71%	2021-05-03 há 10 dias	-25,21%	$683.02M
46	RUNE THORChain	$17,26	$19,69	14,08%	2021-05-12 há 1 dia	-12,34%	$152.19M
47	CRO Crypto.com Coin	$0,16247500	$0,27702000	70,50%	2021-02-22 há 2 meses	-41,35%	$187.59M
48	ALGO Algorand	$1,34	$3,56	165,67%	2019-06-20 há 1 ano	-62,36%	$739.47M
49	COMP Compound	$765,87	$910,54	18,89%	2021-05-12 há 1 dia	-15,89%	$549.66M
50	BTT BitTorrent	$0,00600959	$0,01356626	125,74%	2021-04-05 há 1 mês	-55,70%	$2.02B
51	DASH Dash	$352,68	$1.493,59	323,50%	2017-12-20 há 3 anos	-76,39%	$2.24B
52	LEO LEO Token	$3,42	$3,91	14,33%	2021-05-12 há 1 dia	-12,53%	$5.31M
53	ZEC Zcash	$288,94	$3.191,93	1.004,70%	2016-10-29 há 4 anos	-90,95%	$3.70B
54	WAVES Waves	$31,20	$43,01	37,85%	2021-05-04 há 9 dias	-27,46%	$387.54M
55	SNX Synthetix Network Token	$18,42	$28,53	54,89%	2021-02-14 há 2 meses	-35,44%	$918.79M
56	EGLD Elrond	$161,91	$243,92	50,65%	2021-04-12 há 1 mês	-33,62%	$257.75M
57	HBAR Hedera Hashgraph	$0,34032300	$0,44836500	31,75%	2021-03-15 há 1 mês	-24,10%	$885.07M
58	XEM NEM	$0,30177700	$1,87	519,66%	2018-01-07 há 3 anos	-83,86%	$324.34M
59	CEL Celsius Network	$6,98	$7,96	14,04%	2021-04-09 há 1 mês	-12,31%	$33.75M
60	DCR Decred	$195,60	$247,35	26,46%	2021-04-17 há 26 dias	-20,92%	$63.79M
61	SUSHI Sushi	$14,71	$23,38	58,94%	2021-03-13 há 2 meses	-37,08%	$1.31B
62	YFI yearn.finance	$65.772,00	$90.787,00	38,03%	2021-05-12 há 1 dia	-27,55%	$1.57B
63	AMP Amp	$0,06260000	$0,07738900	23,62%	2021-05-07 há 6 dias	-19,11%	$13.15M
64	CHZ Chiliz	$0,42618600	$0,87863300	106,16%	2021-03-13 há 2 meses	-51,49%	$823.89M
65	ZIL Zilliqa	$0,18560200	$0,25537600	37,59%	2021-05-06 há 7 dias	-27,32%	$400.34M
66	TEL Telcoin	$0,03832092	$0,06448300	68,27%	2021-05-11 há 2 dias	-40,57%	$143.00M
67	UST TerraUSD	$0,99253000	$1,09	9,82%	2021-01-11 há 4 meses	-8,94%	$179.30M
68	QTUM Qtum	$19,91	$100,22	403,37%	2018-01-06 há 3 anos	-80,13%	$1.72B
69	NEXO NEXO	$3,57	$4,07	14,01%	2021-05-12 há 1 dia	-12,29%	$13.30M
70	NEAR Near	$5,29	$7,56	42,91%	2021-03-13 há 2 meses	-30,03%	$198.10M
71	HOT Holo	$0,01092429	$0,03126682	186,21%	2021-04-05 há 1 mês	-65,06%	$330.97M
72	ENJ Enjin Coin	$2,03	$3,94	94,09%	2021-04-09 há 1 mês	-48,48%	$342.36M
73	NANO Ganhe Nano	$13,43	$33,69	150,86%	2018-01-02 há 3 anos	-60,14%	$2.50B
74	BAT Basic Attention Token	$1,17	$1,63	39,32%	2021-04-09 há 1 mês	-28,22%	$441.67M
75	ONT Ontology	$2,07	$10,92	427,54%	2018-05-03 há 3 anos	-81,04%	$1.25B
76	DGB DigiByte	$0,11583400	$0,17808400	53,74%	2021-05-01 há 12 dias	-34,96%	$149.56M
77	STX Stacks	$1,58	$2,92	84,81%	2021-04-05 há 1 mês	-45,89%	$30.18M
78	MANA Decentraland	$1,24	$1,60	29,03%	2021-05-07 há 6 dias	-22,50%	$258.55M
79	BTG Bitcoin Gold	$91,10	$456,25	400,82%	2017-12-20 há 3 anos	-80,03%	$54.00M
80	FTM Fantom	$0,61454600	$0,94821300	54,29%	2021-05-10 há 3 dias	-35,19%	$293.54M
81	GRT The Graph	$1,28	$2,84	121,88%	2021-02-12 há 3 meses	-54,93%	$349.63M
82	GT GateToken	$9,55	$12,94	35,50%	2021-05-12 há 1 dia	-26,20%	$256.58M
83	LUSD Liquity USD	$0,99627500	$1,16	16,43%	2021-04-05 há 1 mês	-14,11%	$72.31M
84	UMA UMA	$24,70	$41,56	68,26%	2021-02-04 há 3 meses	-40,57%	$82.70M
85	ZEN Horizen	$134,25	$165,92	23,59%	2021-05-08 há 5 dias	-19,09%	$264.77M
86	SC Siacoin	$0,03043048	$0,09286800	205,18%	2018-01-06 há 3 anos	-67,23%	$255.46M
87	BNT Bancor Network Token	$7,06	$10,72	51,84%	2018-01-09 há 3 anos	-34,14%	$351.79M
88	HBTC Huobi BTC	$49.373,00	$69.325,00	40,41%	2021-05-10 há 3 dias	-28,78%	$58.47M
89	ARRR Pirate Chain	$7,35	$16,76	128,03%	2021-04-23 há 20 dias	-56,15%	$3.77M
90	OMG OMG Network	$9,55	$25,62	168,27%	2018-01-13 há 3 anos	-62,72%	$833.81M
91	ZRX 0x	$1,58	$2,50	58,23%	2018-01-13 há 3 anos	-36,80%	$382.78M
92	ICX ICON	$2,09	$13,16	529,67%	2018-01-09 há 3 anos	-84,12%	$181.46M
93	STETH Lido Staked Ether	$3.723,61	$4.309,29	15,73%	2021-05-12 há 1 dia	-13,59%	$2.27M
94	HNT Helium	$14,83	$20,86	40,66%	2021-04-07 há 1 mês	-28,91%	$24.44M
95	PAX Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 2 anos	-11,50%	$123.50M
96	RVN Ravencoin	$0,13723400	$0,28521800	107,83%	2021-02-20 há 2 meses	-51,88%	$172.80M
97	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 2 anos	-38,27%	$247.05M
98	CRV Curve DAO Token	$3,29	$54,01	1.541,64%	2020-08-14 há 8 meses	-93,91%	$1.51B
99	AR Arweave	$25,61	$34,23	33,66%	2021-04-01 há 1 mês	-25,18%	$27.84M
100	IOST IOST	$0,04920481	$0,12982900	163,85%	2018-01-24 há 3 anos	-62,10%	$378.31M

Ultima atualização há 3 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko

Preço das Criptomoedas na Alta Histórica ATH

Sign up for our newsletter