Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$41.450,00	$64.805,00	56,34%	2021-04-14 há 3 meses	-36,04%	$34.02B
2	ETH Ganhe Ethereum	$2.460,55	$4.356,99	77,07%	2021-05-12 há 2 meses	-43,53%	$21.95B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 3 anos	-24,24%	$53.95B
4	BNB Binance Coin	$332,50	$686,31	106,41%	2021-05-10 há 2 meses	-51,55%	$1.48B
5	ADA Cardano	$1,31	$2,45	87,02%	2021-05-16 há 2 meses	-46,53%	$1.28B
6	XRP Ripple	$0,74555000	$3,40	356,04%	2018-01-07 há 3 anos	-78,07%	$3.56B
7	DOGE Dogecoin	$0,21137400	$0,73157800	246,11%	2021-05-08 há 2 meses	-71,11%	$2.01B
8	USDC USD Coin	$1,00	$1,17	17,00%	2019-05-08 há 2 anos	-14,53%	$2.22B
9	DOT Polkadot	$16,47	$49,35	199,64%	2021-05-15 há 2 meses	-66,63%	$1.02B
10	BUSD Binance USD	$1,00	$1,15	15,00%	2020-03-13 há 1 ano	-13,04%	$3.84B
11	UNI Uniswap	$21,27	$44,92	111,19%	2021-05-03 há 2 meses	-52,65%	$443.13M
12	BCH Bitcoin Cash	$541,27	$3.785,82	599,43%	2017-12-20 há 3 anos	-85,70%	$3.21B
13	LINK Chainlink	$21,72	$52,70	142,63%	2021-05-10 há 2 meses	-58,79%	$1.15B
14	LTC Litecoin	$143,47	$410,26	185,96%	2021-05-10 há 2 meses	-65,03%	$1.55B
15	SOL Solana	$34,42	$58,03	68,59%	2021-05-18 há 2 meses	-40,69%	$596.15M
16	WBTC Wrapped Bitcoin	$41.392,00	$64.565,00	55,98%	2021-04-14 há 3 meses	-35,89%	$377.50M
17	MATIC Polygon	$1,05	$2,62	149,52%	2021-05-18 há 2 meses	-59,92%	$677.77M
18	XLM Stellar	$0,28682100	$0,87556300	205,26%	2018-01-03 há 3 anos	-67,24%	$565.33M
19	ETC Ethereum Classic	$50,65	$167,09	229,89%	2021-05-06 há 2 meses	-69,69%	$2.85B
20	THETA Theta Network	$6,10	$15,72	157,70%	2021-04-16 há 3 meses	-61,20%	$358.09M
21	ICP Internet Computer	$42,14	$700,65	1.562,67%	2021-05-10 há 2 meses	-93,99%	$245.96M
22	VET VeChain	$0,08807800	$0,28099100	219,03%	2021-04-19 há 3 meses	-68,65%	$743.33M
23	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 1 ano	-18,03%	$524.08M
24	CUSDC cUSDC	$0,02211681	$0,05884300	166,06%	2020-10-21 há 9 meses	-62,41%	$30.80M
25	OKB OKB	$18,50	$44,01	137,89%	2021-05-03 há 2 meses	-57,96%	$375.12M
26	FIL Filecoin	$51,61	$236,84	358,90%	2021-04-01 há 3 meses	-78,21%	$437.97M
27	CDAI cDAI	$0,02157928	$0,03159087	46,39%	2020-10-12 há 9 meses	-31,69%	$156.49M
28	TRX TRON	$0,06386800	$0,23167300	262,74%	2018-01-05 há 3 anos	-72,43%	$1.01B
29	LUNA Terra	$10,92	$22,36	104,76%	2021-03-21 há 4 meses	-51,16%	$376.76M
30	XMR Monero	$237,82	$542,33	128,04%	2018-01-09 há 3 anos	-56,15%	$224.96M
31	AAVE Aave	$317,89	$661,69	108,15%	2021-05-18 há 2 meses	-51,96%	$290.71M
32	EOS EOS	$4,05	$22,71	460,74%	2018-04-29 há 3 anos	-82,17%	$1.46B
33	CETH cETH	$49,15	$87,15	77,31%	2021-05-12 há 2 meses	-43,60%	$18.69M
34	FTT FTX Token	$34,72	$63,12	81,80%	2021-05-12 há 2 meses	-44,99%	$63.91M
35	AMP Amp	$0,07440300	$0,12081300	62,38%	2021-06-16 há 1 mês	-38,41%	$40.15M
36	ATOM Cosmos	$12,76	$31,70	148,43%	2021-05-07 há 2 meses	-59,75%	$330.42M
37	NEO NEO	$46,29	$198,38	328,56%	2018-01-15 há 3 anos	-76,67%	$1.68B
38	CRO Crypto.com Coin	$0,12816700	$0,27702000	116,14%	2021-02-22 há 5 meses	-53,73%	$34.10M
39	CAKE PancakeSwap	$15,84	$43,96	177,53%	2021-04-30 há 3 meses	-63,97%	$214.46M
40	SHIB Shiba Inu	$0,00000625	$0,00003791	506,56%	2021-05-10 há 2 meses	-83,51%	$226.03M
41	GRT The Graph	$0,62023000	$2,84	357,89%	2021-02-12 há 5 meses	-78,16%	$148.56M
42	LEO LEO Token	$3,04	$3,95	29,93%	2021-05-14 há 2 meses	-23,04%	$3.10M
43	ALGO Algorand	$0,83506800	$3,56	326,31%	2019-06-20 há 2 anos	-76,54%	$172.58M
44	BSV Bitcoin SV	$139,73	$489,75	250,50%	2021-04-16 há 3 meses	-71,47%	$273.48M
45	CEL Celsius Network	$6,17	$8,05	30,47%	2021-06-04 há 1 mês	-23,35%	$9.45M
46	MKR Maker	$2.893,53	$6.292,31	117,46%	2021-05-03 há 2 meses	-54,01%	$57.97M
47	KLAY Klaytn	$1,04	$4,34	317,31%	2021-03-30 há 4 meses	-76,04%	$56.97M
48	XTZ Tezos	$3,01	$8,27	174,75%	2021-05-07 há 2 meses	-63,60%	$111.87M
49	MIOTA IOTA	$0,87767900	$5,25	498,17%	2017-12-19 há 3 anos	-83,28%	$60.16M
50	AXS Axie Infinity	$43,39	$52,17	20,24%	2021-07-27 há 4 dias	-16,83%	$1.24B
51	AVAX Avalanche	$12,93	$59,40	359,40%	2021-02-10 há 5 meses	-78,23%	$62.06M
52	COMP Compound	$398,68	$910,54	128,39%	2021-05-12 há 2 meses	-56,21%	$119.71M
53	UST TerraUSD	$1,00	$1,09	9,00%	2021-01-11 há 6 meses	-8,26%	$74.18M
54	DCR Decred	$154,51	$247,35	60,09%	2021-04-17 há 3 meses	-37,53%	$23.79M
55	HBAR Hedera Hashgraph	$0,21468900	$0,44836500	108,84%	2021-03-15 há 4 meses	-52,12%	$56.39M
56	BTT BitTorrent	$0,00283234	$0,01356626	378,98%	2021-04-05 há 3 meses	-79,12%	$241.79M
57	HT Huobi Token	$10,67	$39,66	271,70%	2021-05-12 há 2 meses	-73,10%	$489.83M
58	QNT Quant	$134,45	$142,21	5,77%	2021-07-29 há 2 dias	-5,46%	$33.76M
59	KSM Kusama	$194,40	$621,71	219,81%	2021-05-18 há 2 meses	-68,73%	$132.41M
60	TFUEL Theta Fuel	$0,32776400	$0,68159000	107,95%	2021-06-09 há 1 mês	-51,91%	$40.58M
61	RUNE THORChain	$6,35	$20,87	228,66%	2021-05-19 há 2 meses	-69,57%	$198.17M
62	STETH Lido Staked Ether	$2.454,20	$4.309,29	75,59%	2021-05-12 há 2 meses	-43,05%	$20.56M
63	SNX Synthetix Network Token	$9,98	$28,53	185,87%	2021-02-14 há 5 meses	-65,02%	$156.15M
64	EGLD Elrond	$86,42	$243,92	182,25%	2021-04-12 há 3 meses	-64,57%	$53.77M
65	DASH Dash	$162,58	$1.493,59	818,68%	2017-12-20 há 3 anos	-89,11%	$456.38M
66	SUSHI Sushi	$8,66	$23,38	169,98%	2021-03-13 há 4 meses	-62,96%	$264.15M
67	HBTC Huobi BTC	$41.505,00	$69.325,00	67,03%	2021-05-10 há 2 meses	-40,13%	$10.10M
68	WAVES Waves	$16,53	$43,01	160,19%	2021-05-04 há 2 meses	-61,57%	$135.26M
69	XEM NEM	$0,17494200	$1,87	968,93%	2018-01-07 há 3 anos	-90,64%	$105.80M
70	CHZ Chiliz	$0,26230900	$0,87863300	234,96%	2021-03-13 há 4 meses	-70,15%	$229.89M
71	STX Stacks	$1,29	$2,92	126,36%	2021-04-05 há 3 meses	-55,82%	$83.40M
72	ENJ Enjin Coin	$1,42	$3,94	177,46%	2021-04-09 há 3 meses	-63,96%	$161.23M
73	FLOW Flow	$24,02	$42,40	76,52%	2021-04-05 há 3 meses	-43,35%	$1.08B
74	SAFEMOON SafeMoon	$0,00000226	$0,00001094	384,07%	2021-05-11 há 2 meses	-79,34%	$15.19M
75	HNT Helium	$13,84	$22,31	61,20%	2021-05-28 há 2 meses	-37,97%	$35.45M
76	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 2 anos	-38,27%	$77.79M
77	ZEC Zcash	$110,68	$3.191,93	2.783,93%	2016-10-29 há 4 anos	-96,53%	$488.92M
78	YFI yearn.finance	$32.571,00	$90.787,00	178,74%	2021-05-12 há 2 meses	-64,12%	$245.73M
80	HOT Holo	$0,00630336	$0,03126682	396,03%	2021-04-05 há 3 meses	-79,84%	$82.06M
81	TEL Telcoin	$0,01858678	$0,06448300	246,93%	2021-05-11 há 2 meses	-71,18%	$14.35M
82	NEXO NEXO	$1,89	$4,07	115,34%	2021-05-12 há 2 meses	-53,56%	$10.97M
83	ZIL Zilliqa	$0,08319400	$0,25537600	206,96%	2021-05-06 há 2 meses	-67,42%	$135.55M
84	NEAR Near	$2,40	$7,56	215,00%	2021-03-13 há 4 meses	-68,25%	$51.30M
85	XDC XDC Network	$0,07941300	$0,14443200	81,87%	2021-04-15 há 3 meses	-45,02%	$3.96M
86	BAT Basic Attention Token	$0,64366800	$1,63	153,24%	2021-04-09 há 3 meses	-60,51%	$115.99M
87	MANA Decentraland	$0,71007700	$1,60	125,33%	2021-05-07 há 2 meses	-55,62%	$96.26M
88	PAX Paxos Standard	$0,99989500	$1,13	13,01%	2018-10-15 há 2 anos	-11,51%	$74.81M
89	BTG Bitcoin Gold	$51,99	$456,25	777,57%	2017-12-20 há 3 anos	-88,60%	$110.87M
90	BCHA Bitcoin Cash ABC	$48,35	$57,59	19,11%	2021-05-10 há 2 meses	-16,04%	$546.84M
91	BNT Bancor Network Token	$3,47	$10,72	208,93%	2018-01-09 há 3 anos	-67,63%	$55.06M
92	ONE Harmony	$0,07865000	$0,22209200	182,38%	2021-03-29 há 4 meses	-64,59%	$31.81M
93	QTUM Qtum	$7,84	$100,22	1.178,32%	2018-01-06 há 3 anos	-92,18%	$490.61M
94	KCS KuCoin Token	$10,14	$20,17	98,92%	2018-01-10 há 3 anos	-49,73%	$17.34M
95	ONT Ontology	$0,84229200	$10,92	1.196,46%	2018-05-03 há 3 anos	-92,29%	$279.27M
96	SC Siacoin	$0,01491975	$0,09286800	522,45%	2018-01-06 há 3 anos	-83,93%	$67.25M
97	ARRR Pirate Chain	$3,88	$16,76	331,96%	2021-04-23 há 3 meses	-76,85%	$1.09M
98	CUSDT cUSDT	$0,02127047	$0,02342332	10,12%	2021-05-19 há 2 meses	-9,19%	$4.87M
99	CHSB SwissBorg	$0,73482000	$1,64	123,18%	2021-05-04 há 2 meses	-55,19%	$2.16M
101	ZRX 0x	$0,82197800	$2,50	204,14%	2018-01-13 há 3 anos	-67,12%	$106.20M
103	MDX Mdex	$1,18	$10,11	756,78%	2021-02-22 há 5 meses	-88,33%	$50.57M

Ultima atualização há 3 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko

Preço das Criptomoedas na Alta Histórica ATH

Sign up for our newsletter