Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$8.747,12 $19.665,39 124,82% 2017-12-16 há 1 ano
-55,52%
$25.93B
2
Ethereum (ETH)
Ethereum
$185,69 $1.448,18 679,89% 2018-01-13 há 1 ano
-87,18%
$7.15B
3
Ripple (XRP)
Ripple
$0,27104800 $3,40 1.154,39% 2018-01-07 há 1 ano
-92,03%
$1.72B
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$286,20 $3.785,82 1.222,79% 2017-12-20 há 1 ano
-92,44%
$2.88B
5 $0,99921400 $1,32 32,10% 2018-07-24 há 1 ano
-24,30%
$27.70B
6
Litecoin (LTC)
Litecoin
$60,88 $360,66 492,41% 2017-12-18 há 1 ano
-83,12%
$2.58B
7
EOS (EOS)
EOS
EOS
$3,44 $22,71 560,17% 2018-04-29 há 1 ano
-84,85%
$2.57B
8
Binance Coin (BNB)
Binance Coin
$20,68 $39,68 91,88% 2019-06-22 há 4 meses
-47,88%
$200.19M
9
Bitcoin SV (BSV)
BSV
Bitcoin SV
$131,27 $252,09 92,04% 2019-06-22 há 4 meses
-47,93%
$682.78M
10
Stellar (XLM)
XLM
Stellar
$0,07608800 $0,87556300 1.050,72% 2018-01-03 há 1 ano
-91,31%
$251.08M
11
Cardano (ADA)
ADA
Cardano
$0,04327009 $1,18 2.627,06% 2018-01-04 há 1 ano
-96,33%
$99.54M
12
TRON (TRX)
TRX
TRON
$0,01936003 $0,23167300 1.096,66% 2018-01-05 há 1 ano
-91,64%
$977.79M
13
Monero (XMR)
XMR
Monero
$62,18 $542,33 772,19% 2018-01-09 há 1 ano
-88,53%
$208.74M
14
Cosmos (ATOM)
Cosmos
$4,15 $7,02 69,16% 2019-06-18 há 4 meses
-40,88%
$171.27M
15
ChainLink (LINK)
ChainLink
$2,78 $4,49 61,51% 2019-06-29 há 4 meses
-38,08%
$137.38M
16
LEO Token (LEO)
LEO
LEO Token
$0,97739600 $2,03 107,69% 2019-06-26 há 4 meses
-51,85%
$12.65M
17
OKB (OKB)
OKB
OKB
$3,17 $5,42 70,98% 2018-06-19 há 1 ano
-41,51%
$87.82M
18
Huobi Token (HT)
HT
Huobi Token
$3,80 $6,07 59,74% 2018-06-06 há 1 ano
-37,40%
$122.61M
19
NEO (NEO)
NEO
NEO
$12,03 $198,38 1.549,04% 2018-01-15 há 1 ano
-93,94%
$624.91M
20
Tezos (XTZ)
XTZ
Tezos
$1,15 $10,74 833,91% 2017-12-17 há 1 ano
-89,29%
$26.86M
21
IOTA (MIOTA)
IOTA
$0,25872000 $5,25 1.929,22% 2017-12-19 há 1 ano
-95,07%
$6.79M
22
Dash (DASH)
Dash
$69,68 $1.493,59 2.043,50% 2017-12-20 há 1 ano
-95,33%
$370.92M
23
Ontology (ONT)
ONT
Ontology
$0,89624300 $10,92 1.118,42% 2018-05-03 há 1 ano
-91,79%
$162.46M
24
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4,88 $44,34 808,61% 2018-01-14 há 1 ano
-88,99%
$659.94M
25
Maker (MKR)
MKR
Maker
$652,13 $1.798,70 175,82% 2018-01-20 há 1 ano
-63,74%
$5.92M
26 $0,99860600 $1,17 17,16% 2019-05-08 há 6 meses
-14,65%
$225.41M
27
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,03504799 $0,15872000 352,86% 2019-07-12 há 4 meses
-77,92%
$18.99M
28
VeChain (VET)
VET
VeChain
$0,00632184 $8,46 133.721,80% 2018-01-20 há 1 ano
-99,93%
$97.77M
29
NEM (XEM)
XEM
NEM
$0,03997628 $1,87 4.577,77% 2018-01-07 há 1 ano
-97,86%
$51.48M
30
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,23982500 $0,95950500 300,09% 2018-01-09 há 1 ano
-75,01%
$30.64M
31
Dogecoin (DOGE)
Dogecoin
$0,00266502 $0,01758609 559,89% 2018-01-07 há 1 ano
-84,85%
$75.82M
32
Zcash (ZEC)
ZEC
Zcash
$36,64 $3.191,93 8.611,60% 2016-10-29 há 3 anos
-98,85%
$111.04M
33
Decred (DCR)
DCR
Decred
$22,16 $129,37 483,80% 2018-01-13 há 1 ano
-82,87%
$26.78M
34
Paxos Standard (PAX)
Paxos Standard
$0,99930900 $1,13 13,08% 2018-10-15 há 1 ano
-11,57%
$261.35M
35
Qtum (QTUM)
Qtum
$2,19 $100,22 4.476,26% 2018-01-06 há 1 ano
-97,81%
$334.57M
36
0x (ZRX)
ZRX
0x
$0,29999700 $2,50 733,34% 2018-01-13 há 1 ano
-88,00%
$20.87M
37
Holo (HOT)
HOT
Holo
$0,00100642 $0,00254060 152,44% 2019-05-29 há 5 meses
-60,39%
$19.10M
38
Bytom (BTM)
BTM
Bytom
$0,11389000 $1,16 918,53% 2018-04-24 há 1 ano
-90,18%
$55.38M
39 $1,00 $1,62 62,00% 2018-08-26 há 1 ano
-38,27%
$355.89M
40
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,08094400 $0,27395200 238,45% 2019-07-29 há 3 meses
-70,45%
$14.88M
41
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8,47 $456,25 5.286,66% 2017-12-20 há 1 ano
-98,14%
$5.56M
42
Ravencoin (RVN)
RVN
Ravencoin
$0,02841248 $0,07889500 177,68% 2019-06-03 há 5 meses
-63,99%
$10.75M
43
Nano (NANO)
Nano
$1,01 $33,69 3.235,64% 2018-01-02 há 1 ano
-97,00%
$3.10M
44
OmiseGO (OMG)
OMG
OmiseGO
$0,95516600 $25,62 2.582,26% 2018-01-13 há 1 ano
-96,27%
$86.59M
45
Augur (REP)
REP
Augur
$11,69 $341,85 2.824,29% 2016-02-10 há 3 anos
-96,58%
$7.87M
46
Algorand (ALGO)
Algorand
$0,27219900 $3,56 1.207,87% 2019-06-20 há 4 meses
-92,35%
$122.62M
47
Komodo (KMD)
KMD
Komodo
$0,87679500 $11,54 1.216,16% 2017-12-22 há 1 ano
-92,40%
$6.27M
48
Lisk (LSK)
LSK
Lisk
$0,74939200 $34,92 4.559,78% 2018-01-07 há 1 ano
-97,85%
$2.93M
49 $1,01 $1,13 11,88% 2019-09-13 há 1 mês
-10,62%
$4.69M
50
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,17 $20,17 1.623,93% 2018-01-10 há 1 ano
-94,20%
$5.50M
51
DxChain Token (DX)
DX
DxChain Token
$0,00192385 $0,00287592 49,49% 2019-11-11 há 1 dia
-33,10%
$6.87M
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,50282900 $147,18 29.170,39% 2018-01-13 há 1 ano
-99,66%
$4.54M
53
BitTorrent (BTT)
BTT
BitTorrent
$0,00043585 $0,00184155 322,52% 2019-05-28 há 5 meses
-76,33%
$69.27M
54
Theta Network (THETA)
Theta Network
$0,08887300 $0,29569800 232,72% 2018-01-26 há 1 ano
-69,94%
$1.17M
55
DigiByte (DGB)
DGB
DigiByte
$0,00697038 $0,13523500 1.840,14% 2018-01-06 há 1 ano
-94,85%
$4.38M
56
HyperCash (HC)
HC
HyperCash
$1,88 $37,13 1.875,00% 2017-12-20 há 1 ano
-94,94%
$44.03M
57
ICON (ICX)
ICX
ICON
$0,16119200 $13,16 8.064,18% 2018-01-09 há 1 ano
-98,78%
$9.07M
58
Siacoin (SC)
SC
Siacoin
$0,00195029 $0,09286800 4.661,75% 2018-01-06 há 1 ano
-97,90%
$6.10M
59
Aeternity (AE)
AE
Aeternity
$0,23506600 $5,69 2.320,60% 2018-04-29 há 1 ano
-95,87%
$45.24M
61
Waves (WAVES)
Waves
$0,77413500 $16,08 1.977,16% 2017-12-21 há 1 ano
-95,19%
$21.78M
62
IOST (IOST)
IOST
$0,00637908 $0,12982900 1.935,23% 2018-01-24 há 1 ano
-95,09%
$42.91M
63
MonaCoin (MONA)
MonaCoin
$1,06 $16,45 1.451,89% 2017-12-06 há 1 ano
-93,56%
$3.52M
66
BitShares (BTS)
BTS
BitShares
$0,02651137 $0,92392100 3.385,00% 2018-01-03 há 1 ano
-97,13%
$15.17M
69
MCO (MCO)
MCO
MCO
$4,26 $22,02 416,90% 2017-08-28 há 2 anos
-80,65%
$9.13M
70
Quant (QNT)
QNT
Quant
$6,71 $15,49 130,85% 2019-07-09 há 4 meses
-56,68%
$18.92M
72
Lambda (LAMB)
Lambda
$0,04537449 $0,27618000 508,67% 2019-07-30 há 3 meses
-83,57%
$49.89M
73
Seele (SEELE)
Seele
$0,08806200 $0,30413300 245,36% 2018-06-01 há 1 ano
-71,04%
$66.74M
74
Verge (XVG)
XVG
Verge
$0,00370338 $0,26187400 6.971,22% 2017-12-24 há 1 ano
-98,59%
$1.11M
76 $0,10517100 $2,20 1.991,83% 2018-05-08 há 1 ano
-95,22%
$10.82M
79
Energi (NRG)
NRG
Energi
$2,49 $10,19 309,24% 2019-06-25 há 4 meses
-75,56%
$1.83M
80
Bitmax Token (BTMX)
Bitmax Token
$0,06858800 $0,30704500 347,67% 2019-03-27 há 7 meses
-77,66%
$2.51M
81
Ardor (ARDR)
Ardor
$0,05503400 $2,04 3.606,80% 2018-01-13 há 1 ano
-97,30%
$5.64M
82
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00587068 $0,23030700 3.823,00% 2018-05-10 há 1 ano
-97,45%
$6.50M
83
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,06154900 $0,46460900 654,86% 2018-01-06 há 1 ano
-86,75%
$15.55M
84
Molecular Future (MOF)
MOF
Molecular Future
$0,86621100 $1,62 87,02% 2019-09-13 há 1 mês
-46,53%
$38.69M
85
XMax (XMX)
XMX
XMax
$0,00189450 $0,00639084 237,34% 2019-06-28 há 4 meses
-70,36%
$1.09M
86
Chiliz (CHZ)
CHZ
Chiliz
$0,01350320 $0,02230784 65,20% 2019-07-01 há 4 meses
-39,47%
$7.61M
87
iExec RLC (RLC)
RLC
iExec RLC
$0,70921300 $4,05 471,06% 2018-01-12 há 1 ano
-82,49%
$1.26M
88
RIF Token (RIF)
RIF
RIF Token
$0,09068700 $0,27516800 203,43% 2019-01-15 há 9 meses
-67,04%
$30.29M
89
REN (REN)
REN
REN
$0,05677700 $0,14723300 159,32% 2019-08-05 há 3 meses
-61,44%
$5.14M
90
Status (SNT)
SNT
Status
$0,01266481 $0,68491800 5.308,04% 2018-01-03 há 1 ano
-98,15%
$31.94M
92
YOU Chain (YOU)
YOU
YOU Chain
$0,06138200 $0,11307800 84,22% 2019-08-21 há 2 meses
-45,72%
$9.63M
93
Golem (GNT)
GNT
Golem
$0,04523514 $1,32 2.818,09% 2018-04-13 há 1 ano
-96,57%
$6.42M
96
Zcoin (XZC)
XZC
Zcoin
$4,76 $139,77 2.836,34% 2017-12-26 há 1 ano
-96,59%
$13.27M
97
FTX Token (FTT)
FTT
FTX Token
$1,38 $2,71 96,38% 2019-08-08 há 3 meses
-49,08%
$4.00M
98
Decentraland (MANA)
Decentraland
$0,02972008 $0,26781400 801,12% 2018-01-09 há 1 ano
-88,90%
$6.65M
99
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,04428446 $0,16269400 267,38% 2018-10-14 há 1 ano
-72,78%
$1.87M
100
Horizen (ZEN)
ZEN
Horizen
$4,82 $65,14 1.251,45% 2017-12-31 há 1 ano
-92,60%
$1.29M
101
WINk (WIN)
WIN
WINk
$0,00017730 $0,00049642 179,99% 2019-08-01 há 3 meses
-64,28%
$3.46M
102
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,48886300 $5,56 1.037,33% 2018-01-04 há 1 ano
-91,21%
$1.19M
103
aelf (ELF)
ELF
aelf
$0,08028900 $2,60 3.138,30% 2018-01-09 há 1 ano
-96,91%
$10.17M
104
GXChain (GXC)
GXC
GXChain
$0,55758400 $10,61 1.802,85% 2018-01-13 há 1 ano
-94,74%
$17.09M
106
ThunderCore (TT)
TT
ThunderCore
$0,01011593 $0,05242400 418,23% 2019-05-09 há 6 meses
-80,70%
$2.44M
107
Matic Network (MATIC)
Matic Network
$0,01465437 $0,04490755 206,44% 2019-05-21 há 5 meses
-67,37%
$15.62M
109
Grin (GRIN)
Grin
$1,34 $261,65 19.426,12% 2019-01-16 há 9 meses
-99,49%
$52.40M
111
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,26368300 $0,28071300 6,46% 2019-09-30 há 1 mês
-6,07%
$14.88M
114
BEAM (BEAM)
BEAM
$0,70861700 $10,03 1.315,43% 2019-01-04 há 10 meses
-92,94%
$47.98M
115
Nuls (NULS)
Nuls
$0,42515900 $8,53 1.906,31% 2018-01-10 há 1 ano
-95,02%
$12.30M
116
Kyber Network (KNC)
KNC
Kyber Network
$0,18203500 $5,80 3.086,20% 2018-01-09 há 1 ano
-96,86%
$7.55M
117
ZB Token (ZB)
ZB
ZB Token
$0,29183300 $0,78339900 168,44% 2018-07-03 há 1 ano
-62,75%
$323.52M
Ultima atualização há 8 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko