Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$96.043,00
$99.645,00
3,75%
2024-11-22
há 12 dias
-3,61%
$90.57B
2
ETH
Ganhe
Comprar
Ethereum
$3.720,19
$4.878,26
31,13%
2021-11-10
há 3 anos
-23,74%
$46.18B
3
XRP
Comprar
Ripple
$2,57
$3,40
32,30%
2018-01-07
há 6 anos
-24,41%
$37.80B
4
USDT
Comprar
Tether
$1,00
$1,32
31,87%
2018-07-24
há 6 anos
-24,17%
$127.01B
5
BNB
Comprar
BNB
$780,69
$788,84
1,04%
2024-12-04
há 10 horas
-1,03%
$7.01B
6
SOL
Comprar
Solana
$232,59
$263,21
13,16%
2024-11-23
há 11 dias
-11,63%
$10.65B
7
DOGE
Comprar
Dogecoin
$0,41
$0,73
77,46%
2021-05-08
há 3 anos
-43,65%
$10.70B
8
ADA
Comprar
Cardano
$1,20
$3,09
157,50%
2021-09-02
há 3 anos
-61,17%
$4.12B
9
USDC
Comprar
USDC
$1,00
$1,17
17,02%
2019-05-08
há 5 anos
-14,55%
$10.36B
10
STETH
Lido Staked Ether
$3.716,76
$4.829,57
29,94%
2021-11-10
há 3 anos
-23,04%
$102.30M
11
TRX
Comprar
TRON
$0,38
$0,43
14,73%
2024-12-04
há 10 horas
-12,84%
$16.56B
12
AVAX
Avalanche
$54,26
$144,96
167,16%
2021-11-21
há 3 anos
-62,57%
$2.33B
13
TON
Toncoin
$7,12
$8,25
15,87%
2024-06-15
há 5 meses
-13,70%
$965.58M
14
SHIB
Shiba Inu
$0,000030
$0,000086
187,68%
2021-10-28
há 3 anos
-65,24%
$3.93B
15
DOT
Comprar
Polkadot
$11,31
$54,98
386,12%
2021-11-04
há 3 anos
-79,43%
$2.58B
16
WSTETH
Wrapped stETH
$4.409,13
$7.256,02
64,57%
2022-05-13
há 2 anos
-39,23%
$115.06M
17
XLM
Comprar
Stellar
$0,51
$0,88
73,10%
2018-01-03
há 6 anos
-42,23%
$2.79B
18
LINK
Comprar
Chainlink
$24,24
$52,70
117,41%
2021-05-10
há 3 anos
-54,00%
$3.32B
19
WBTC
Comprar
Wrapped Bitcoin
$95.855,00
$99.442,00
3,74%
2024-11-22
há 12 dias
-3,61%
$563.50M
20
HBAR
Hedera
$0,32
$0,57
79,09%
2021-09-15
há 3 anos
-44,16%
$4.08B
21
BCH
Comprar
Bitcoin Cash
$564,41
$3.785,82
570,76%
2017-12-20
há 6 anos
-85,09%
$1.96B
22
SUI
Sui
$3,68
$3,92
6,52%
2024-11-17
há 17 dias
-6,12%
$3.36B
23
WETH
WETH
$3.719,91
$4.799,89
29,03%
2021-11-09
há 3 anos
-22,50%
$1.81B
24
LTC
Comprar
Litecoin
$127,80
$410,26
221,02%
2021-05-10
há 3 anos
-68,85%
$2.26B
25
UNI
Comprar
Uniswap
$15,76
$44,92
185,03%
2021-05-03
há 3 anos
-64,92%
$1.67B
26
NEAR
NEAR Protocol
$7,50
$20,44
172,53%
2022-01-16
há 2 anos
-63,31%
$1.54B
27
LEO
LEO Token
$9,56
$9,58
0,21%
2024-12-04
há 10 horas
-0,21%
$3.31M
28
PEPE
Pepe
$0,000021
$0,000025
17,56%
2024-11-14
há 20 dias
-14,94%
$4.16B
29
APT
Aptos
$14,62
$19,92
36,25%
2023-01-26
há 1 ano
-26,61%
$1.08B
30
WEETH
Wrapped eETH
$3.921,30
$4.196,87
7,03%
2024-03-13
há 8 meses
-6,57%
$34.95M
31
ICP
Internet Computer
$15,01
$700,65
4.567,89%
2021-05-10
há 3 anos
-97,86%
$597.60M
32
POL
POL (ex-MATIC)
$0,72
$1,29
78,13%
2024-03-13
há 8 meses
-43,86%
$1.13B
33
CRO
Cronos
$0,21
$0,97
349,57%
2021-11-24
há 3 anos
-77,76%
$169.35M
34
VET
Comprar
VeChain
$0,070
$0,28
303,58%
2021-04-19
há 3 anos
-75,22%
$1.23B
35
USDS
USDS
$1,00
$1,06
5,86%
2024-10-29
há 1 mês
-5,54%
$49.45M
36
ETC
Comprar
Ethereum Classic
$35,93
$167,09
365,04%
2021-05-06
há 3 anos
-78,50%
$1.73B
37
TAO
Bittensor
$690,41
$757,60
9,73%
2024-03-07
há 8 meses
-8,87%
$516.40M
38
FET
Artificial Superintelligence Alliance
$1,92
$3,45
79,69%
2024-03-28
há 8 meses
-44,35%
$1.10B
39
FIL
Comprar
Filecoin
$8,18
$236,84
2.795,35%
2021-04-01
há 3 anos
-96,55%
$1.89B
40
USDE
Ethena USDe
$1,00
$1,03
2,99%
2023-12-20
há 11 meses
-2,91%
$250.27M
41
RENDER
Render
$8,91
$13,53
51,85%
2024-03-17
há 8 meses
-34,15%
$485.11M
42
ARB
Arbitrum
$1,11
$2,39
115,32%
2024-01-12
há 10 meses
-53,56%
$1.77B
43
EIGEN
Eigenlayer
$3,85
$4,47
16,10%
2024-10-01
há 2 meses
-13,87%
$288.90M
44
ALGO
Algorand
$0,51
$3,56
595,34%
2019-06-20
há 5 anos
-85,62%
$1.89B
45
KAS
Kaspa
$0,16
$0,21
25,83%
2024-08-01
há 4 meses
-20,53%
$276.13M
46
ATOM
Comprar
Cosmos Hub
$10,51
$44,45
322,93%
2022-01-17
há 2 anos
-76,36%
$901.30M
47
HYPE
Hyperliquid
$11,75
$12,96
10,30%
2024-12-04
há 10 horas
-9,34%
$285.76M
48
STX
Stacks
$2,62
$3,86
47,33%
2024-04-01
há 8 meses
-32,12%
$888.38M
49
TIA
Celestia
$8,62
$20,85
141,88%
2024-02-10
há 9 meses
-58,66%
$831.40M
50
XMR
Monero
$205,37
$542,33
164,07%
2018-01-09
há 6 anos
-62,13%
$294.20M
51
AAVE
Comprar
Aave
$250,90
$661,69
163,73%
2021-05-18
há 3 anos
-62,08%
$1.17B
52
IMX
Immutable
$2,19
$9,52
334,70%
2021-11-26
há 3 anos
-77,00%
$297.78M
53
OM
MANTRA
$3,87
$4,45
14,99%
2024-11-18
há 16 dias
-13,03%
$306.16M
54
MNT
Mantle
$1,08
$1,54
43,12%
2024-04-08
há 7 meses
-30,13%
$375.62M
55
DAI
Comprar
Dai
$1,00
$1,22
22,00%
2020-03-13
há 4 anos
-18,03%
$192.78M
56
OKB
OKB
$59,19
$73,80
24,68%
2024-03-14
há 8 meses
-19,80%
$75.12M
57
FTM
Fantom
$1,25
$3,46
176,80%
2021-10-28
há 3 anos
-63,87%
$1.36B
58
WBT
WhiteBIT Coin
$23,51
$24,94
6,08%
2024-11-21
há 13 dias
-5,73%
$27.70M
59
WIF
dogwifhat
$3,36
$4,83
43,75%
2024-03-31
há 8 meses
-30,43%
$1.38B
60
OP
Optimism
$2,63
$4,84
84,03%
2024-03-06
há 8 meses
-45,66%
$953.98M
61
INJ
Injective
$33,13
$52,62
58,83%
2024-03-14
há 8 meses
-37,04%
$515.44M
62
BONK
Bonk
$0,000043
$0,000058
35,75%
2024-11-20
há 14 dias
-26,33%
$901.09M
63
GRT
The Graph
$0,32
$2,84
777,74%
2021-02-12
há 3 anos
-88,61%
$446.62M
64
THETA
Comprar
Theta Network
$2,97
$15,72
429,29%
2021-04-16
há 3 anos
-81,11%
$273.51M
65
SEI
Sei
$0,71
$1,14
60,72%
2024-03-16
há 8 meses
-37,78%
$968.45M
66
ENA
Ethena
$0,90
$1,52
69,08%
2024-04-11
há 7 meses
-40,86%
$944.69M
67
ONDO
Ondo
$1,77
$1,92
8,47%
2024-12-04
há 10 horas
-7,81%
$1.43B
68
WLD
Worldcoin
$3,32
$11,74
253,61%
2024-03-10
há 8 meses
-71,72%
$1.32B
69
BGB
Bitget Token
$1,70
$1,74
2,35%
2024-12-04
há 10 horas
-2,30%
$63.09M
70
RUNE
THORChain
$6,99
$20,87
198,57%
2021-05-19
há 3 anos
-66,51%
$1.01B
71
SAND
The Sandbox
$0,98
$8,40
758,89%
2021-11-25
há 3 anos
-88,36%
$3.06B
72
GALA
GALA
$0,057
$0,82
1.358,42%
2021-11-26
há 3 anos
-93,14%
$1.09B
73
WETH
Binance-Peg WETH
$3.724,80
$3.761,71
0,99%
2024-12-04
há 10 horas
-0,98%
$262.71M
74
FLOKI
FLOKI
$0,00023
$0,00034
49,30%
2024-06-05
há 5 meses
-33,02%
$619.78M
75
QNT
Quant
$153,33
$427,42
178,76%
2021-09-11
há 3 anos
-64,13%
$221.15M
76
KAIA
Kaia
$0,36
$0,41
13,57%
2024-12-03
há 1 dia
-11,95%
$485.39M
77
EOS
Comprar
EOS
$1,37
$22,71
1.557,66%
2018-04-29
há 6 anos
-93,97%
$2.26B
78
MKR
Comprar
Maker
$2.326,29
$6.292,31
170,49%
2021-05-03
há 3 anos
-63,03%
$487.27M
79
BRETT
Brett
$0,21
$0,23
13,89%
2024-12-01
há 3 dias
-12,20%
$167.61M
81
PYTH
Pyth Network
$0,54
$1,20
121,92%
2024-03-16
há 8 meses
-54,94%
$383.02M
82
JASMY
JasmyCoin
$0,040
$4,79
11.742,76%
2021-02-16
há 3 anos
-99,16%
$942.41M
83
FLOW
Flow
$1,26
$42,40
3.265,08%
2021-04-05
há 3 anos
-97,03%
$410.89M
84
RETH
Rocket Pool ETH
$4.162,76
$4.814,31
15,65%
2021-12-01
há 3 anos
-13,53%
$13.87M
85
FDUSD
First Digital USD
$1,00
$1,09
9,02%
2024-05-20
há 6 meses
-8,27%
$8.09B
86
IOTA
Comprar
IOTA
$0,52
$5,25
900,97%
2017-12-19
há 6 anos
-90,01%
$1.73B
87
LDO
Lido DAO
$2,07
$7,30
252,66%
2021-08-20
há 3 anos
-71,64%
$624.24M
88
CBBTC
Coinbase Wrapped BTC
$96.083,00
$99.693,00
3,76%
2024-11-22
há 12 dias
-3,62%
$501.89M
89
FLR
Flare
$0,034
$0,15
337,04%
2023-01-10
há 1 ano
-77,12%
$62.53M
90
AR
Arweave
$27,28
$89,24
227,13%
2021-11-05
há 3 anos
-69,43%
$546.42M
91
XTZ
Comprar
Tezos
$1,72
$9,12
430,23%
2021-10-04
há 3 anos
-81,14%
$429.49M
92
JUP
Jupiter
$1,29
$2,00
55,04%
2024-01-31
há 10 meses
-35,50%
$800.09M
93
METH
Mantle Staked Ether
$3.914,84
$4.729,53
20,81%
2024-03-27
há 8 meses
-17,23%
$38.67M
94
BEAM
Beam
$0,032
$0,044
36,14%
2024-03-10
há 8 meses
-26,54%
$186.42M
95
STRK
Starknet
$0,75
$4,41
491,15%
2024-02-20
há 9 meses
-83,08%
$337.33M
96
VIRTUAL
Virtuals Protocol
$1,66
$1,89
13,86%
2024-11-30
há 4 dias
-12,17%
$403.76M
97
BTT
BitTorrent
$0,0000017
$0,0000034
99,42%
2022-01-21
há 2 anos
-49,85%
$576.37M
98
GT
Gate
$13,03
$13,31
2,15%
2024-12-04
há 10 horas
-2,10%
$23.00M
99
NEO
NEO
$22,91
$198,38
765,91%
2018-01-15
há 6 anos
-88,45%
$927.87M
101
AXS
Axie Infinity
$10,15
$164,90
1.524,63%
2021-11-06
há 3 anos
-93,84%
$660.17M
102
BSV
Comprar
Bitcoin SV
$78,89
$489,75
520,80%
2021-04-16
há 3 anos
-83,89%
$166.12M
Ultima atualização há 1 minuto
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...