Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$47.629,00 $58.641,00 23,12% 2021-02-21 há 5 dias
-18,78%
$67.40B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.503,82 $2.042,93 35,85% 2021-02-20 há 6 dias
-26,39%
$35.75B
3
Binance Coin (BNB)
BNB
Binance Coin
$231,28 $339,94 46,98% 2021-02-19 há 7 dias
-31,96%
$4.06B
4
Tether (USDT)
USDT
Tether
$0,99854700 $1,32 32,19% 2018-07-24 há 2 anos
-24,35%
$118.11B
5
Cardano (ADA)
ADA
Cardano
$1,09 $1,18 8,26% 2021-02-20 há 6 dias
-7,63%
$8.36B
6
Polkadot (DOT)
DOT
Polkadot
$31,04 $42,25 36,11% 2021-02-20 há 6 dias
-26,53%
$3.04B
7
Ripple (XRP)
XRP
Ripple
$0,44325000 $3,40 667,06% 2018-01-07 há 3 anos
-86,96%
$6.25B
8
Litecoin (LTC)
LTC
Litecoin
$178,45 $360,66 102,11% 2017-12-18 há 3 anos
-50,52%
$9.18B
9
Chainlink (LINK)
LINK
Chainlink
$25,35 $36,95 45,76% 2021-02-20 há 6 dias
-31,39%
$2.40B
10
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$494,48 $3.785,82 665,62% 2017-12-20 há 3 anos
-86,94%
$6.30B
11
Stellar (XLM)
XLM
Stellar
$0,38697500 $0,87556300 126,26% 2018-01-03 há 3 anos
-55,80%
$1.21B
12
USD Coin (USDC)
USD Coin
$1,01 $1,17 15,84% 2019-05-08 há 1 ano
-13,68%
$2.50B
13
Uniswap (UNI)
UNI
Uniswap
$23,31 $32,50 39,43% 2021-02-20 há 6 dias
-28,28%
$1.62B
14
Dogecoin (DOGE)
Dogecoin
$0,05143700 $0,08394700 63,20% 2021-02-08 há 18 dias
-38,73%
$2.50B
15
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$47.462,00 $58.277,00 22,79% 2021-02-21 há 5 dias
-18,56%
$365.21M
16
OKB (OKB)
OKB
OKB
$16,86 $23,37 38,61% 2021-02-21 há 5 dias
-27,86%
$583.55M
17
NEM (XEM)
XEM
NEM
$0,49688600 $1,87 276,34% 2018-01-07 há 3 anos
-73,43%
$370.35M
18
Aave (AAVE)
Aave
$338,31 $575,15 70,01% 2021-02-10 há 16 dias
-41,18%
$890.18M
19
Cosmos (ATOM)
Cosmos
$17,61 $26,32 49,46% 2021-02-16 há 10 dias
-33,09%
$1.13B
20
Solana (SOL)
SOL
Solana
$14,68 $18,12 23,43% 2021-02-24 há 2 dias
-18,98%
$528.38M
21
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,15791700 $0,27702000 75,42% 2021-02-22 há 4 dias
-42,99%
$473.94M
22
Monero (XMR)
XMR
Monero
$204,94 $542,33 164,63% 2018-01-09 há 3 anos
-62,21%
$739.04M
23
EOS (EOS)
EOS
EOS
$3,69 $22,71 515,45% 2018-04-29 há 2 anos
-83,75%
$3.76B
24
Bitcoin SV (BSV)
BSV
Bitcoin SV
$185,82 $438,61 136,04% 2020-01-14 há 1 ano
-57,63%
$1.07B
25
TRON (TRX)
TRX
TRON
$0,04623224 $0,23167300 401,11% 2018-01-05 há 3 anos
-80,04%
$1.74B
26
Huobi Token (HT)
HT
Huobi Token
$17,04 $26,75 56,98% 2021-02-20 há 6 dias
-36,30%
$6.85B
27
IOTA (MIOTA)
MIOTA
IOTA
$1,11 $5,25 372,97% 2017-12-19 há 3 anos
-78,86%
$149.21M
28
Theta Network (THETA)
Theta Network
$3,07 $3,93 28,01% 2021-02-20 há 6 dias
-21,88%
$226.31M
29
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$18,51 $28,53 54,13% 2021-02-14 há 12 dias
-35,12%
$356.37M
30
NEO (NEO)
NEO
NEO
$38,31 $198,38 417,83% 2018-01-15 há 3 anos
-80,69%
$1.21B
31
Tezos (XTZ)
XTZ
Tezos
$3,46 $5,56 60,69% 2021-02-14 há 12 dias
-37,77%
$557.32M
32
VeChain (VET)
VET
VeChain
$0,03953945 $0,05997500 51,68% 2021-02-13 há 13 dias
-34,07%
$525.15M
33
Terra (LUNA)
Terra
$6,14 $8,22 33,88% 2021-02-22 há 4 dias
-25,30%
$311.75M
34
FTX Token (FTT)
FTT
FTX Token
$28,34 $35,01 23,54% 2021-02-20 há 6 dias
-19,05%
$87.45M
35
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 11 meses
-18,03%
$630.31M
36
cDAI (CDAI)
cDAI
$0,02141278 $0,03159087 47,53% 2020-10-12 há 4 meses
-32,22%
$64.08M
37
Binance USD (BUSD)
Binance USD
$0,99932500 $1,15 15,08% 2020-03-13 há 11 meses
-13,10%
$4.68B
38
Dash (DASH)
Dash
$218,94 $1.493,59 582,19% 2017-12-20 há 3 anos
-85,34%
$1.52B
39
The Graph (GRT)
GRT
The Graph
$1,76 $2,84 61,36% 2021-02-12 há 14 dias
-38,03%
$559.53M
40
Avalanche (AVAX)
Avalanche
$27,36 $59,40 117,11% 2021-02-10 há 16 dias
-53,94%
$296.15M
41
Kusama (KSM)
KSM
Kusama
$218,78 $295,11 34,89% 2021-02-22 há 4 dias
-25,86%
$384.11M
42
Elrond (EGLD)
Elrond
$113,88 $214,12 88,02% 2021-02-09 há 17 dias
-46,81%
$198.45M
43
Filecoin (FIL)
FIL
Filecoin
$34,87 $208,95 499,23% 2020-10-15 há 4 meses
-83,31%
$289.90M
44
Celsius Network (CEL)
CEL
Celsius Network
$4,97 $6,82 37,22% 2021-01-03 há 1 mês
-27,13%
$5.60M
45
LEO Token (LEO)
LEO
LEO Token
$1,95 $2,11 8,21% 2021-02-25 há 1 dia
-7,58%
$4.30M
46
cETH (CETH)
cETH
$29,86 $40,88 36,91% 2021-02-20 há 6 dias
-26,96%
$7.20M
47
Sushi (SUSHI)
Sushi
$14,47 $19,77 36,63% 2021-02-20 há 6 dias
-26,81%
$1.21B
48
Maker (MKR)
MKR
Maker
$2.032,04 $3.036,21 49,42% 2021-02-20 há 6 dias
-33,07%
$134.39M
49
cUSDC (CUSDC)
cUSDC
$0,02190907 $0,05884300 168,58% 2020-10-21 há 4 meses
-62,77%
$54.50M
50
Decred (DCR)
DCR
Decred
$138,54 $171,73 23,96% 2021-02-21 há 5 dias
-19,33%
$44.39M
51
Fantom (FTM)
FTM
Fantom
$0,68294100 $0,84442500 23,65% 2021-02-25 há 1 dia
-19,12%
$2.01B
52
Compound (COMP)
COMP
Compound
$402,71 $566,46 40,66% 2021-02-12 há 14 dias
-28,91%
$151.59M
53
Voyager Token (VGX)
VGX
Voyager Token
$6,83 $12,47 82,58% 2018-01-06 há 3 anos
-45,23%
$29.27M
54
PancakeSwap (CAKE)
PancakeSwap
$11,77 $20,33 72,73% 2021-02-19 há 7 dias
-42,11%
$280.98M
55
Ravencoin (RVN)
RVN
Ravencoin
$0,17014000 $0,28521800 67,64% 2021-02-20 há 6 dias
-40,35%
$273.71M
56
Zilliqa (ZIL)
ZIL
Zilliqa
$0,11404600 $0,23030700 101,94% 2018-05-10 há 2 anos
-50,48%
$249.27M
57
Zcash (ZEC)
ZEC
Zcash
$122,16 $3.191,93 2.512,91% 2016-10-29 há 4 anos
-96,17%
$1.47B
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
$10,96 $44,34 304,56% 2018-01-14 há 3 anos
-75,28%
$1.84B
59
Near (NEAR)
Near
$4,13 $5,45 31,96% 2021-02-13 há 13 dias
-24,22%
$191.19M
60
yearn.finance (YFI)
YFI
yearn.finance
$32.434,00 $51.544,00 58,92% 2021-02-12 há 14 dias
-37,08%
$424.06M
61
Huobi BTC (HBTC)
Huobi BTC
$47.175,00 $58.332,00 23,65% 2021-02-21 há 5 dias
-19,13%
$497.10M
62
NEXO (NEXO)
NEXO
$2,01 $2,58 28,36% 2021-02-20 há 6 dias
-22,09%
$7.90M
63
UMA (UMA)
UMA
UMA
$20,00 $41,56 107,80% 2021-02-04 há 22 dias
-51,88%
$86.55M
64
THORChain (RUNE)
THORChain
$4,45 $5,61 26,07% 2021-02-24 há 2 dias
-20,68%
$80.97M
65
0x (ZRX)
ZRX
0x
$1,38 $2,50 81,16% 2018-01-13 há 3 anos
-44,80%
$310.54M
67
Waves (WAVES)
WAVES
Waves
$9,65 $16,08 66,63% 2017-12-21 há 3 anos
-39,99%
$160.26M
68
REN (REN)
REN
REN
$1,07 $1,80 68,22% 2021-02-20 há 6 dias
-40,56%
$248.44M
69
ICON (ICX)
ICX
ICON
$1,58 $13,16 732,91% 2018-01-09 há 3 anos
-87,99%
$240.42M
70
Polygon (MATIC)
Polygon
$0,18502200 $0,21694100 17,25% 2021-02-25 há 1 dia
-14,71%
$821.01M
71
Stacks (STX)
STX
Stacks
$0,97884200 $1,19 21,57% 2021-02-25 há 1 dia
-17,74%
$37.82M
72
BitTorrent (BTT)
BTT
BitTorrent
$0,00136330 $0,00197986 45,23% 2021-02-22 há 4 dias
-31,14%
$355.29M
73
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,12052500 $0,32508400 169,72% 2019-09-17 há 1 ano
-62,92%
$129.14M
74
Amp (AMP)
AMP
Amp
$0,02400430 $0,04235032 76,43% 2021-02-12 há 14 dias
-43,32%
$2.99M
75
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 2 anos
-11,50%
$115.20M
76
SwissBorg (CHSB)
SwissBorg
$0,89904100 $1,15 27,91% 2021-02-22 há 4 dias
-21,82%
$7.48M
77
renBTC (RENBTC)
renBTC
$47.365,00 $58.044,00 22,55% 2021-02-21 há 5 dias
-18,40%
$42.19M
78
IOST (IOST)
IOST
$0,04333704 $0,12982900 199,58% 2018-01-24 há 3 anos
-66,62%
$1.20B
79
Algorand (ALGO)
Algorand
$0,99265300 $3,56 258,63% 2019-06-20 há 1 ano
-72,12%
$724.23M
80
DigiByte (DGB)
DGB
DigiByte
$0,05670800 $0,13523500 138,48% 2018-01-06 há 3 anos
-58,07%
$50.66M
81
Mdex (MDX)
MDX
Mdex
$6,36 $10,11 58,96% 2021-02-22 há 4 dias
-37,09%
$461.57M
82
Ontology (ONT)
ONT
Ontology
$0,93734700 $10,92 1.064,99% 2018-05-03 há 2 anos
-91,42%
$585.67M
83
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,48283800 $0,95950500 98,72% 2018-01-09 há 3 anos
-49,68%
$367.80M
84
Nano (NANO)
NANO
Ganhe
Nano
$5,30 $33,69 535,66% 2018-01-02 há 3 anos
-84,27%
$83.08M
85
HUSD (HUSD)
HUSD
$0,99736400 $1,25 25,33% 2020-03-13 há 11 meses
-20,21%
$297.14M
86
Loopring (LRC)
LRC
Loopring
$0,53655500 $2,40 347,30% 2018-01-09 há 3 anos
-77,64%
$82.84M
87
ZKSwap (ZKS)
ZKS
ZKSwap
$3,79 $11,24 196,57% 2021-02-25 há 1 dia
-66,28%
$148.14M
88
TerraUSD (UST)
UST
TerraUSD
$1,01 $1,09 7,92% 2021-01-11 há 1 mês
-7,34%
$69.10M
89
OMG Network (OMG)
OMG
OMG Network
$4,53 $25,62 465,56% 2018-01-13 há 3 anos
-82,32%
$331.82M
90
Bancor Network Token (BNT)
BNT
Bancor Network Token
$5,02 $10,72 113,55% 2018-01-09 há 3 anos
-53,17%
$348.99M
91
Qtum (QTUM)
Qtum
$5,21 $100,22 1.823,61% 2018-01-06 há 3 anos
-94,80%
$662.67M
92
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,58641200 $0,66032800 12,60% 2021-02-25 há 1 dia
-11,19%
$428.94M
93
Pundi X (NPXS)
Pundi X
$0,00226965 $0,01446299 537,23% 2018-05-14 há 2 anos
-84,31%
$232.46M
94
Horizen (ZEN)
ZEN
Horizen
$48,81 $84,12 72,34% 2021-02-18 há 8 dias
-41,98%
$97.99M
95
Holo (HOT)
HOT
Holo
$0,00295680 $0,00407485 37,81% 2021-02-21 há 5 dias
-27,44%
$128.08M
96
Bitmax Token (BTMX)
Bitmax Token
$0,68203300 $0,82532600 21,01% 2021-02-24 há 2 dias
-17,36%
$5.78M
97
Venus (XVS)
XVS
Venus
$56,78 $98,90 74,18% 2021-02-19 há 7 dias
-42,59%
$160.13M
98
Arweave (AR)
AR
Arweave
$11,24 $14,02 24,73% 2021-02-25 há 1 dia
-19,83%
$19.13M
99
Curve DAO Token (CRV)
CRV
Curve DAO Token
$2,05 $54,01 2.534,63% 2020-08-14 há 6 meses
-96,20%
$192.04M
100
Siacoin (SC)
SC
Siacoin
$0,01003658 $0,09286800 825,30% 2018-01-06 há 3 anos
-89,19%
$42.45M
101
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$26,55 $456,25 1.618,46% 2017-12-20 há 3 anos
-94,18%
$54.25M
Ultima atualização há 23 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!