Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$6.436,62 $19.665,39 205,52% 2017-12-16 há 2 anos
-67,27%
$35.28B
2
Ethereum (ETH)
ETH
Ethereum
$132,41 $1.448,18 993,71% 2018-01-13 há 2 anos
-90,86%
$9.69B
3
Ripple (XRP)
XRP
Ripple
$0,17322600 $3,40 1.862,75% 2018-01-07 há 2 anos
-94,91%
$1.89B
4
Tether (USDT)
Tether
$1,00 $1,32 32,00% 2018-07-24 há 1 ano
-24,24%
$40.99B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$219,94 $3.785,82 1.621,30% 2017-12-20 há 2 anos
-94,19%
$3.17B
6
Bitcoin SV (BSV)
BSV
Bitcoin SV
$165,49 $438,61 165,04% 2020-01-14 há 2 meses
-62,27%
$2.14B
7
Litecoin (LTC)
LTC
Litecoin
$38,85 $360,66 828,34% 2017-12-18 há 2 anos
-89,23%
$3.18B
8
EOS (EOS)
EOS
EOS
$2,21 $22,71 927,60% 2018-04-29 há 1 ano
-90,27%
$2.24B
9
Binance Coin (BNB)
BNB
Binance Coin
$12,49 $39,68 217,69% 2019-06-22 há 9 meses
-68,52%
$282.02M
10
OKB (OKB)
OKB
OKB
$4,29 $7,40 72,49% 2020-02-16 há 1 mês
-42,03%
$161.65M
11
Tezos (XTZ)
XTZ
Tezos
$1,57 $3,91 149,04% 2020-02-19 há 1 mês
-59,85%
$96.76M
12
LEO Token (LEO)
LEO
LEO Token
$1,04 $2,03 95,19% 2019-06-26 há 9 meses
-48,77%
$10.22M
13
Cardano (ADA)
ADA
Cardano
$0,02997294 $1,18 3.836,88% 2018-01-04 há 2 anos
-97,46%
$103.40M
14
Monero (XMR)
XMR
Monero
$46,94 $542,33 1.055,37% 2018-01-09 há 2 anos
-91,34%
$156.05M
15
Stellar (XLM)
XLM
Stellar
$0,04038035 $0,87556300 2.068,29% 2018-01-03 há 2 anos
-95,39%
$280.89M
16
ChainLink (LINK)
ChainLink
$2,14 $4,94 130,84% 2020-03-04 há 27 dias
-56,68%
$198.55M
17
Huobi Token (HT)
HT
Huobi Token
$3,28 $6,07 85,06% 2018-06-06 há 1 ano
-45,96%
$136.68M
18
TRON (TRX)
TRX
TRON
$0,01155583 $0,23167300 1.904,81% 2018-01-05 há 2 anos
-95,01%
$802.63M
19
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,04894944 $0,15872000 224,25% 2019-07-12 há 8 meses
-69,16%
$14.96M
20
USD Coin (USDC)
USD Coin
$0,99783200 $1,17 17,25% 2019-05-08 há 10 meses
-14,72%
$736.26M
21
Dash (DASH)
Dash
$65,12 $1.493,59 2.193,60% 2017-12-20 há 2 anos
-95,64%
$486.60M
22
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4,89 $44,34 806,75% 2018-01-14 há 2 anos
-88,97%
$1.43B
23
NEO (NEO)
NEO
NEO
$6,61 $198,38 2.901,21% 2018-01-15 há 2 anos
-96,67%
$420.25M
24
IOTA (MIOTA)
IOTA
$0,14270900 $5,25 3.578,81% 2017-12-19 há 2 anos
-97,28%
$9.87M
25
Cosmos (ATOM)
Cosmos
$1,94 $7,02 261,86% 2019-06-18 há 9 meses
-72,36%
$78.39M
26
NEM (XEM)
XEM
NEM
$0,03604782 $1,87 5.087,55% 2018-01-07 há 2 anos
-98,07%
$22.78M
27
Zcash (ZEC)
ZEC
Zcash
$30,42 $3.191,93 10.392,87% 2016-10-29 há 3 anos
-99,05%
$363.12M
28
Maker (MKR)
MKR
Maker
$296,73 $1.798,70 506,17% 2018-01-20 há 2 anos
-83,50%
$1.99M
29
Paxos Standard (PAX)
PAX
Paxos Standard
$0,99930300 $1,13 13,08% 2018-10-15 há 1 ano
-11,57%
$920.84M
30
Ontology (ONT)
ONT
Ontology
$0,36833900 $10,92 2.864,66% 2018-05-03 há 1 ano
-96,63%
$71.97M
31
Dogecoin (DOGE)
Dogecoin
$0,00181419 $0,01758609 869,36% 2018-01-07 há 2 anos
-89,68%
$127.80M
32
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,13937200 $0,95950500 588,45% 2018-01-09 há 2 anos
-85,47%
$71.55M
33
VeChain (VET)
VET
VeChain
$0,00300072 $0,02637160 778,84% 2018-07-30 há 1 ano
-88,62%
$95.87M
34
TrueUSD (TUSD)
TrueUSD
$0,99709200 $1,62 62,47% 2018-08-26 há 1 ano
-38,45%
$673.40M
35
Lisk (LSK)
LSK
Lisk
$0,95495500 $34,92 3.556,72% 2018-01-07 há 2 anos
-97,27%
$4.36M
36
Decred (DCR)
DCR
Decred
$11,17 $129,37 1.058,19% 2018-01-13 há 2 anos
-91,37%
$93.42M
37
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7,14 $456,25 6.290,06% 2017-12-20 há 2 anos
-98,44%
$23.80M
38
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03156632 $0,32508400 929,84% 2019-09-17 há 6 meses
-90,29%
$7.47M
39
Qtum (QTUM)
Qtum
$1,20 $100,22 8.251,67% 2018-01-06 há 2 anos
-98,80%
$308.35M
40
Augur (REP)
REP
Augur
$10,23 $341,85 3.241,64% 2016-02-10 há 4 anos
-97,01%
$43.27M
41
ICON (ICX)
ICX
ICON
$0,21105000 $13,16 6.135,49% 2018-01-09 há 2 anos
-98,40%
$24.24M
42
Algorand (ALGO)
Algorand
$0,15316800 $3,56 2.224,25% 2019-06-20 há 9 meses
-95,70%
$59.28M
43
0x (ZRX)
ZRX
0x
$0,15028200 $2,50 1.563,54% 2018-01-13 há 2 anos
-93,99%
$25.91M
44
Bytom (BTM)
BTM
Bytom
$0,05796500 $1,16 1.901,21% 2018-04-24 há 1 ano
-95,00%
$158.85M
45
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,47034000 $147,18 31.192,26% 2018-01-13 há 2 anos
-99,68%
$16.20M
46
Ravencoin (RVN)
RVN
Ravencoin
$0,01502984 $0,07889500 424,92% 2019-06-03 há 9 meses
-80,95%
$10.29M
47
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,09526400 $0,46460900 387,71% 2018-01-06 há 2 anos
-79,50%
$16.61M
48
MonaCoin (MONA)
MonaCoin
$1,20 $16,45 1.270,83% 2017-12-06 há 2 anos
-92,71%
$6.71M
49
Waves (WAVES)
Waves
$0,85137800 $16,08 1.788,70% 2017-12-21 há 2 anos
-94,71%
$53.89M
50
Dai (DAI)
DAI
Dai
$1,02 $1,22 19,61% 2020-03-13 há 18 dias
-16,39%
$6.39M
51
Gatechain Token (GT)
GT
Gatechain Token
$0,39676700 $1,19 199,92% 2019-04-24 há 11 meses
-66,66%
$7.62M
52
Kyber Network (KNC)
KNC
Kyber Network
$0,44057300 $5,80 1.216,47% 2018-01-09 há 2 anos
-92,40%
$35.97M
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,95495800 $20,17 2.012,13% 2018-01-10 há 2 anos
-95,27%
$6.10M
54
MCO (MCO)
MCO
MCO
$4,84 $22,02 354,96% 2017-08-28 há 2 anos
-78,02%
$35.18M
56
Theta Network (THETA)
Theta Network
$0,07351900 $0,29569800 302,21% 2018-01-26 há 2 anos
-75,14%
$4.13M
57
OmiseGO (OMG)
OMG
OmiseGO
$0,51365700 $25,62 4.887,76% 2018-01-13 há 2 anos
-98,00%
$86.94M
58
FTX Token (FTT)
FTT
FTX Token
$2,41 $2,96 22,82% 2020-02-16 há 1 mês
-18,58%
$3.97M
59
Status (SNT)
SNT
Status
$0,01769866 $0,68491800 3.769,89% 2018-01-03 há 2 anos
-97,42%
$49.15M
61
DxChain Token (DX)
DX
DxChain Token
$0,00125752 $0,00287592 128,70% 2019-11-11 há 4 meses
-56,27%
$1.47M
62 $0,46561600 $33,69 7.135,58% 2018-01-02 há 2 anos
-98,62%
$2.99M
63
NEXO (NEXO)
NEXO
$0,10704600 $2,20 1.955,19% 2018-05-08 há 1 ano
-95,13%
$9.67M
64
Holo (HOT)
HOT
Holo
$0,00033336 $0,00254060 662,12% 2019-05-29 há 10 meses
-86,88%
$6.28M
65
Nervos Network (CKB)
CKB
Nervos Network
$0,00415966 $0,01282004 208,20% 2019-11-16 há 4 meses
-67,55%
$6.95M
66
DigiByte (DGB)
DGB
DigiByte
$0,00441197 $0,13523500 2.965,18% 2018-01-06 há 2 anos
-96,74%
$1.67M
67
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0,60220700 $1,56 159,05% 2019-11-28 há 4 meses
-61,40%
$1.78M
68
Siacoin (SC)
SC
Siacoin
$0,00121541 $0,09286800 7.540,88% 2018-01-06 há 2 anos
-98,69%
$2.39M
69
Energi (NRG)
NRG
Energi
$1,96 $10,19 419,90% 2019-06-25 há 9 meses
-80,77%
$1.05M
73
Steem (STEEM)
Steem
$0,14227400 $8,19 5.656,50% 2018-01-03 há 2 anos
-98,26%
$2.20M
74
Horizen (ZEN)
ZEN
Horizen
$5,60 $65,14 1.063,21% 2017-12-31 há 2 anos
-91,40%
$2.07M
75
BitTorrent (BTT)
BTT
BitTorrent
$0,00022151 $0,00184155 731,36% 2019-05-28 há 10 meses
-87,97%
$39.42M
76
Handshake (HNS)
HNS
Handshake
$0,16794100 $0,67744700 303,38% 2020-02-12 há 1 mês
-75,21%
$50.68M
77
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,02255666 $0,27395200 1.114,51% 2019-07-29 há 8 meses
-91,77%
$3.99M
78
BitShares (BTS)
BTS
BitShares
$0,01611220 $0,92392100 5.634,29% 2018-01-03 há 2 anos
-98,26%
$19.67M
79
Komodo (KMD)
KMD
Komodo
$0,36350600 $11,54 3.074,64% 2017-12-22 há 2 anos
-96,85%
$2.51M
80
HyperCash (HC)
HC
HyperCash
$0,96160700 $37,13 3.761,24% 2017-12-20 há 2 anos
-97,41%
$19.66M
81
REN (REN)
REN
REN
$0,04577090 $0,14723300 221,67% 2019-08-05 há 7 meses
-68,91%
$2.05M
82
Verge (XVG)
XVG
Verge
$0,00244621 $0,26187400 10.605,30% 2017-12-24 há 2 anos
-99,07%
$3.22M
83
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00377885 $0,23030700 5.994,63% 2018-05-10 há 1 ano
-98,36%
$6.76M
84
Quant (QNT)
QNT
Quant
$3,72 $15,49 316,40% 2019-07-09 há 8 meses
-75,98%
$1.83M
86
IOST (IOST)
IOST
$0,00295629 $0,12982900 4.291,62% 2018-01-24 há 2 anos
-97,72%
$27.40M
87
Seele (SEELE)
Seele
$0,04853657 $0,30413300 526,61% 2018-06-01 há 1 ano
-84,04%
$16.73M
88
Aeternity (AE)
AE
Aeternity
$0,09639900 $5,69 5.802,55% 2018-04-29 há 1 ano
-98,31%
$15.32M
89
Decentraland (MANA)
Decentraland
$0,02544317 $0,26781400 952,60% 2018-01-09 há 2 anos
-90,50%
$17.73M
91
Luna (LUNA)
Luna
$0,19772000 $5,60 2.732,29% 2019-05-23 há 10 meses
-96,47%
$3.87M
91
Golem (GNT)
GNT
Golem
$0,03334227 $1,32 3.858,94% 2018-04-13 há 1 ano
-97,47%
$4.21M
92
Ardor (ARDR)
Ardor
$0,03253417 $2,04 6.170,33% 2018-01-13 há 2 anos
-98,41%
$2.24M
93
Streamr DATAcoin (DATA)
Streamr DATAcoin
$0,04402373 $0,45455700 932,53% 2017-12-08 há 2 anos
-90,32%
$40.43M
94
Chiliz (CHZ)
CHZ
Chiliz
$0,00641445 $0,02230784 247,77% 2019-07-01 há 8 meses
-71,25%
$1.36M
95
Bitmax Token (BTMX)
Bitmax Token
$0,03917069 $0,30704500 683,86% 2019-03-27 há 1 ano
-87,24%
$3.19M
96
Zcoin (XZC)
XZC
Zcoin
$3,08 $139,77 4.437,99% 2017-12-26 há 2 anos
-97,80%
$7.75M
97
Loopring (LRC)
LRC
Loopring
$0,02660168 $2,40 8.921,99% 2018-01-09 há 2 anos
-98,89%
$2.13M
98
Matic Network (MATIC)
Matic Network
$0,01088694 $0,04490755 312,49% 2019-05-21 há 10 meses
-75,76%
$12.63M
99
RIF Token (RIF)
RIF
RIF Token
$0,05050300 $0,27516800 444,85% 2019-01-15 há 1 ano
-81,65%
$1.54M
101
ThunderCore (TT)
TT
ThunderCore
$0,00519297 $0,05242400 909,52% 2019-05-09 há 10 meses
-90,09%
$2.37M
102
GXChain (GXC)
GXC
GXChain
$0,43038900 $10,61 2.365,21% 2018-01-13 há 2 anos
-95,94%
$23.20M
103
WAX (WAXP)
WAX
$0,02950021 $2,77 9.289,76% 2018-01-09 há 2 anos
-98,94%
$1.27M
104
ZBG Token (ZT)
ZT
ZBG Token
$0,05583900 $0,24642800 341,32% 2019-06-26 há 9 meses
-77,34%
$3.12M
105
aelf (ELF)
ELF
aelf
$0,05992500 $2,60 4.238,76% 2018-01-09 há 2 anos
-97,70%
$50.23M
106
Terra (LUNA)
Terra
$0,14033900 $5,60 3.890,34% 2019-05-23 há 10 meses
-97,49%
$8.42M
107
Aragon (ANT)
ANT
Aragon
$0,75059300 $8,02 968,49% 2018-01-07 há 2 anos
-90,64%
$2.30M
Ultima atualização há 6 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko