Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$5.448,00 $19.665,00 260,96% 2017-12-16 há 1 ano
-72,30%
$19.67B
2
Ethereum (ETH)
Ethereum
$164,05 $1.448,00 782,68% 2018-01-13 há 1 ano
-88,67%
$8.26B
3
Ripple (XRP)
Ripple
$0,29981028 $3,40 1.033,53% 2018-01-07 há 1 ano
-91,18%
$1.56B
4
EOS (EOS)
EOS
EOS
$4,84 $22,71 369,03% 2018-04-29 há 11 meses
-78,68%
$2.98B
5
Bitcoin Cash (BCH)
Bitcoin Cash
$271,66 $3.786,00 1.293,63% 2017-12-20 há 1 ano
-92,82%
$1.52B
6
Litecoin (LTC)
Litecoin
$71,34 $360,66 405,57% 2017-12-18 há 1 ano
-80,22%
$3.09B
7
Binance Coin (BNB)
Binance Coin
$22,16 $25,42 14,72% 2019-04-20 há 4 dias
-12,83%
$211.47M
8
Cardano (ADA)
ADA
Cardano
$0,07266500 $1,18 1.523,89% 2018-01-04 há 1 ano
-93,84%
$172.66M
9 $1,00 $1,32 32,00% 2018-07-24 há 9 meses
-24,24%
$24.49B
10
Stellar (XLM)
XLM
Stellar
$0,10329295 $0,87556300 747,65% 2018-01-03 há 1 ano
-88,20%
$268.45M
11
TRON (TRX)
TRX
TRON
$0,02308293 $0,23167300 903,66% 2018-01-05 há 1 ano
-90,04%
$397.85M
12
Monero (XMR)
XMR
Monero
$66,68 $542,33 713,33% 2018-01-09 há 1 ano
-87,70%
$379.63M
13
Dash (DASH)
Dash
$116,04 $1.493,59 1.187,13% 2017-12-20 há 1 ano
-92,23%
$362.99M
14
Tezos (XTZ)
XTZ
Tezos
$1,26 $10,74 752,38% 2017-12-17 há 1 ano
-88,27%
$8.18M
15
Bitcoin SV (BSV)
Bitcoin SV
$52,32 $246,53 371,20% 2018-11-14 há 5 meses
-78,78%
$104.20M
16
Cosmos (ATOM)
Cosmos
$3,46 $14,83 328,61% 2019-03-19 há 1 mês
-76,67%
$39.30M
17
IOTA (MIOTA)
IOTA
$0,28177900 $5,25 1.763,16% 2017-12-19 há 1 ano
-94,63%
$20.86M
18
Ontology (ONT)
ONT
Ontology
$1,09 $10,92 901,83% 2018-05-03 há 11 meses
-90,02%
$92.24M
19
NEO (NEO)
NEO
NEO
$9,75 $198,38 1.934,67% 2018-01-15 há 1 ano
-95,09%
$256.53M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,51 $44,34 704,72% 2018-01-14 há 1 ano
-87,57%
$451.17M
21
Maker (MKR)
MKR
Maker
$577,89 $1.798,70 211,25% 2018-01-20 há 1 ano
-67,87%
$5.25M
22
NEM (XEM)
XEM
NEM
$0,05823100 $1,87 3.111,35% 2018-01-07 há 1 ano
-96,89%
$41.79M
23
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,40375800 $0,95950500 137,64% 2018-01-09 há 1 ano
-57,92%
$121.16M
24
OKB (OKB)
OKB
OKB
$1,58 $5,42 243,04% 2018-06-19 há 10 meses
-70,85%
$108.90M
25
Zcash (ZEC)
ZEC
Zcash
$63,86 $3.191,93 4.898,32% 2016-10-29 há 2 anos
-98,00%
$292.94M
27
VeChain (VET)
VET
VeChain
$0,00631127 $8,46 133.945,92% 2018-01-20 há 1 ano
-99,93%
$19.85M
28
Dogecoin (DOGE)
Dogecoin
$0,00260867 $0,01758609 574,14% 2018-01-07 há 1 ano
-85,17%
$85.99M
29
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$15,90 $456,25 2.769,50% 2017-12-20 há 1 ano
-96,52%
$17.77M
30 $0,99777300 $1,14 14,25% 2018-10-15 há 6 meses
-12,48%
$1.92B
31
Waves (WAVES)
Waves
$2,49 $16,08 545,78% 2017-12-21 há 1 ano
-84,51%
$12.46M
32
Lisk (LSK)
LSK
Lisk
$1,87 $34,92 1.767,38% 2018-01-07 há 1 ano
-94,64%
$5.95M
33
Decred (DCR)
DCR
Decred
$24,94 $129,37 418,72% 2018-01-13 há 1 ano
-80,72%
$4.57M
34
Nano (NANO)
Nano
$1,75 $33,69 1.825,14% 2018-01-02 há 1 ano
-94,81%
$20.90M
35
OmiseGO (OMG)
OMG
OmiseGO
$1,65 $25,62 1.452,73% 2018-01-13 há 1 ano
-93,56%
$136.07M
36
Holo (HOT)
HOT
Holo
$0,00128028 $0,00205572 60,57% 2018-06-05 há 10 meses
-37,72%
$9.67M
37
Augur (REP)
REP
Augur
$20,41 $341,85 1.574,91% 2016-02-10 há 3 anos
-94,03%
$11.78M
38
Ravencoin (RVN)
RVN
Ravencoin
$0,05898800 $0,07366500 24,88% 2018-03-27 há 1 ano
-19,92%
$31.16M
39
Qtum (QTUM)
Qtum
$2,47 $100,22 3.957,49% 2018-01-06 há 1 ano
-97,54%
$357.02M
40 $0,99780000 $1,62 62,36% 2018-08-26 há 7 meses
-38,41%
$93.57M
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,97656400 $147,18 14.971,21% 2018-01-13 há 1 ano
-99,34%
$5.78M
43
ICON (ICX)
ICX
ICON
$0,35999100 $13,16 3.555,65% 2018-01-09 há 1 ano
-97,26%
$25.10M
44
0x (ZRX)
ZRX
0x
$0,29035600 $2,50 761,01% 2018-01-13 há 1 ano
-88,39%
$28.14M
45
ChainLink (LINK)
ChainLink
$0,45098200 $1,45 221,52% 2018-01-08 há 1 ano
-68,90%
$7.34M
46
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01833408 $0,23030700 1.156,17% 2018-05-10 há 11 meses
-92,04%
$27.29M
47
aelf (ELF)
ELF
aelf
$0,17725700 $2,60 1.366,80% 2018-01-09 há 1 ano
-93,18%
$17.30M
48
BitShares (BTS)
BTS
BitShares
$0,05638900 $0,92392100 1.538,48% 2018-01-03 há 1 ano
-93,90%
$22.71M
49
IOST (IOST)
IOST
$0,01114395 $0,12982900 1.065,02% 2018-01-24 há 1 ano
-91,42%
$33.54M
50
Bytom (BTM)
BTM
Bytom
$0,09780000 $1,16 1.086,09% 2018-04-24 há 1 ano
-91,57%
$7.49M
51
DigiByte (DGB)
DGB
DigiByte
$0,01209198 $0,13523500 1.018,39% 2018-01-06 há 1 ano
-91,06%
$1.75M
52
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,15707800 $0,46460900 195,78% 2018-01-06 há 1 ano
-66,19%
$22.61M
53
Aeternity (AE)
AE
Aeternity
$0,49491200 $5,69 1.049,70% 2018-04-29 há 11 meses
-91,30%
$46.60M
54
Pundi X (NPXS)
Pundi X
$0,00065567 $0,01446299 2.105,83% 2018-05-14 há 11 meses
-95,47%
$4.70M
55
Verge (XVG)
XVG
Verge
$0,00804626 $0,26187400 3.154,61% 2017-12-24 há 1 ano
-96,93%
$5.69M
56
Siacoin (SC)
SC
Siacoin
$0,00287238 $0,09286800 3.133,14% 2018-01-06 há 1 ano
-96,91%
$3.85M
57
Komodo (KMD)
KMD
Komodo
$0,99217800 $11,54 1.063,10% 2017-12-22 há 1 ano
-91,40%
$2.29M
58
Steem (STEEM)
Steem
$0,36276400 $8,19 2.157,67% 2018-01-03 há 1 ano
-95,57%
$1.50M
59
Paxos Standard (PAX)
Paxos Standard
$0,99813200 $1,13 13,21% 2018-10-15 há 6 meses
-11,67%
$2.55B
60
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,17 $20,17 1.623,93% 2018-01-10 há 1 ano
-94,20%
$5.37M
61
Huobi Token (HT)
HT
Huobi Token
$2,31 $6,07 162,77% 2018-06-06 há 10 meses
-61,94%
$125.07M
62
Stratis (STRAT)
Stratis
$0,91003700 $22,77 2.402,10% 2018-01-08 há 1 ano
-96,00%
$2.75M
63 $0,97990000 $1,09 11,24% 2018-01-04 há 1 ano
-10,10%
$32.17M
64
Status (SNT)
SNT
Status
$0,02341262 $0,68491800 2.825,42% 2018-01-03 há 1 ano
-96,58%
$44.92M
65
Lambda (LAMB)
Lambda
$0,08286700 $0,15410700 85,97% 2019-04-11 há 13 dias
-46,23%
$6.68M
67
Golem (GNT)
GNT
Golem
$0,08306200 $1,32 1.489,17% 2018-04-13 há 1 ano
-93,71%
$7.56M
70
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,08766500 $0,16269400 85,59% 2018-10-14 há 6 meses
-46,12%
$2.18M
71
Ark (ARK)
ARK
Ark
$0,52013900 $10,22 1.864,86% 2018-01-10 há 1 ano
-94,91%
$1.06M
72
Theta Network (THETA)
Theta Network
$0,09795500 $0,29569800 201,87% 2018-01-26 há 1 ano
-66,87%
$5.24M
73
GXChain (GXS)
GXS
GXChain
$1,21 $10,61 776,86% 2018-01-13 há 1 ano
-88,60%
$23.24M
74
Waltonchain (WTC)
WTC
Waltonchain
$2,55 $41,15 1.513,73% 2018-01-27 há 1 ano
-93,80%
$15.48M
75
Crypto.com (MCO)
MCO
Crypto.com
$4,48 $22,02 391,52% 2017-08-28 há 1 ano
-79,65%
$9.07M
76
Decentraland (MANA)
Decentraland
$0,05184500 $0,26781400 416,57% 2018-01-09 há 1 ano
-80,64%
$7.57M
77
MonaCoin (MONA)
MonaCoin
$0,97265500 $16,45 1.591,25% 2017-12-06 há 1 ano
-94,09%
$6.42M
78
WAX (WAX)
WAX
WAX
$0,06390700 $2,77 4.234,42% 2018-01-09 há 1 ano
-97,69%
$3.22M
79
BitTorrent (BTT)
BTT
BitTorrent
$0,00066644 $0,00125674 88,58% 2019-02-05 há 2 meses
-46,97%
$134.21M
80
Ultrain (UGAS)
Ultrain
$0,20287100 $0,30670500 51,18% 2019-04-15 há 9 dias
-33,85%
$14.83M
82
DigixDAO (DGD)
DGD
DigixDAO
$27,80 $596,85 2.046,94% 2018-03-01 há 1 ano
-95,34%
$7.10M
83
Aion (AION)
Aion
$0,18114500 $11,31 6.143,62% 2018-01-09 há 1 ano
-98,40%
$5.47M
84
Reddcoin (RDD)
RDD
Reddcoin
$0,00180913 $0,03056470 1.589,47% 2018-01-06 há 1 ano
-94,08%
$2.31M
85
Aurora (AOA)
AOA
Aurora
$0,01529688 $0,06104400 299,06% 2018-07-18 há 9 meses
-74,94%
$2.46M
86
HyperCash (HC)
HC
HyperCash
$1,18 $37,13 3.046,61% 2017-12-20 há 1 ano
-96,82%
$14.77M
87
Zcoin (XZC)
XZC
Zcoin
$7,03 $139,77 1.888,19% 2017-12-26 há 1 ano
-94,97%
$2.73M
88
QuarkChain (QKC)
QKC
QuarkChain
$0,03250935 $0,33876500 942,05% 2018-06-05 há 10 meses
-90,40%
$18.87M
89
Power Ledger (POWR)
Power Ledger
$0,12162800 $1,89 1.453,92% 2018-01-07 há 1 ano
-93,56%
$4.53M
90
Revain (R)
R
Revain
$0,10243700 $3,85 3.658,41% 2018-02-18 há 1 ano
-97,34%
$1.43M
91
Nebulas (NAS)
NAS
Nebulas
$1,07 $13,38 1.150,47% 2018-01-29 há 1 ano
-92,00%
$6.45M
92
Dent (DENT)
Dent
$0,00079379 $0,10060000 12.573,38% 2018-01-09 há 1 ano
-99,21%
$2.17M
94
ODEM (ODE)
ODE
ODEM
$0,20477500 $0,55024100 168,71% 2018-08-06 há 8 meses
-62,78%
$1.12M
95
PIVX (PIVX)
PIVX
$0,78194600 $13,56 1.634,14% 2018-01-10 há 1 ano
-94,23%
$2.57M
96
Loopring (LRC)
LRC
Loopring
$0,05831100 $2,40 4.015,86% 2018-01-09 há 1 ano
-97,57%
$12.82M
97
Elastos (ELA)
ELA
Elastos
$3,19 $89,14 2.694,36% 2018-02-24 há 1 ano
-96,42%
$3.04M
98
Horizen (ZEN)
ZEN
Horizen
$7,17 $65,14 808,51% 2017-12-31 há 1 ano
-88,99%
$1.02M
99 $0,07928100 $2,20 2.674,94% 2018-05-08 há 11 meses
-96,40%
$5.50M
100
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,57558400 $5,56 865,98% 2018-01-04 há 1 ano
-89,65%
$4.61M
102
Populous (PPT)
PPT
Populous
$1,18 $75,19 6.272,03% 2018-01-28 há 1 ano
-98,43%
$1.50M
104
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,64050900 $10,72 1.573,67% 2018-01-09 há 1 ano
-94,03%
$3.44M
105
Loom Network (LOOM)
Loom Network
$0,06008900 $0,77248500 1.185,57% 2018-05-04 há 11 meses
-92,22%
$3.74M
106
Bibox Token (BIX)
BIX
Bibox Token
$0,35419000 $1,77 399,73% 2018-06-09 há 10 meses
-79,99%
$9.69M
107
Polymath Network (POLY)
Polymath Network
$0,09417100 $1,59 1.588,42% 2018-02-20 há 1 ano
-94,08%
$5.94M
108
Kyber Network (KNC)
KNC
Kyber Network
$0,23876500 $5,80 2.329,17% 2018-01-09 há 1 ano
-95,88%
$6.61M
109
Wanchain (WAN)
WAN
Wanchain
$0,37263500 $9,84 2.540,65% 2018-05-04 há 11 meses
-96,21%
$4.46M
Ultima atualização há 3 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko