Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
$0,008
Private sale ends on:

1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$26.687,00 $69.045,00 158,72% 2021-11-10 há 1 ano
-61,35%
$13.42B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.856,84 $4.878,26 162,72% 2021-11-10 há 1 ano
-61,94%
$6.67B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,13% 2018-07-24 há 4 anos
-24,32%
$18.84B
4
BNB (BNB)
BNB
BNB
$265,34 $686,31 158,65% 2021-05-10 há 2 anos
-61,34%
$1.09B
5
USD Coin (USDC)
USDC
USD Coin
$1,00 $1,17 17,00% 2019-05-08 há 4 anos
-14,53%
$3.26B
6
Ripple (XRP)
XRP
Ripple
$0,52 $3,40 547,63% 2018-01-07 há 5 anos
-84,56%
$1.41B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$1.857,63 $4.829,57 159,99% 2021-11-10 há 1 ano
-61,54%
$24.04M
8
Cardano (ADA)
ADA
Cardano
$0,33 $3,09 837,32% 2021-09-02 há 1 ano
-89,33%
$350.36M
9
Dogecoin (DOGE)
DOGE
Dogecoin
$0,068 $0,73 973,55% 2021-05-08 há 2 anos
-90,69%
$261.98M
10
Solana (SOL)
SOL
Solana
$18,90 $259,96 1.275,45% 2021-11-06 há 1 ano
-92,73%
$407.68M
11
Polygon (MATIC)
MATIC
Polygon
$0,78 $2,92 275,10% 2021-12-27 há 1 ano
-73,34%
$278.22M
12
TRON (TRX)
TRX
TRON
$0,077 $0,23 199,30% 2018-01-05 há 5 anos
-66,59%
$290.27M
13
Litecoin (LTC)
LTC
Litecoin
$88,80 $410,26 362,00% 2021-05-10 há 2 anos
-78,36%
$444.36M
14
Polkadot (DOT)
DOT
Polkadot
$5,04 $54,98 990,87% 2021-11-04 há 1 ano
-90,83%
$113.47M
15
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $1,15 14,77% 2020-03-13 há 3 anos
-12,87%
$1.78B
16
Avalanche (AVAX)
Avalanche
$14,06 $144,96 931,01% 2021-11-21 há 1 ano
-90,30%
$144.35M
17
Shiba Inu (SHIB)
Shiba Inu
$0,0000080 $0,000086 977,00% 2021-10-28 há 1 ano
-90,71%
$92.94M
18
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 3 anos
-18,03%
$111.05M
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$26.646,00 $70.643,00 165,12% 2021-11-10 há 1 ano
-62,28%
$113.83M
20
Uniswap (UNI)
UNI
Uniswap
$4,64 $44,92 868,10% 2021-05-03 há 2 anos
-89,67%
$41.88M
22
Chainlink (LINK)
LINK
Chainlink
$6,02 $52,70 775,42% 2021-05-10 há 2 anos
-88,58%
$130.26M
23
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$9,56 $44,45 364,96% 2022-01-17 há 1 ano
-78,49%
$81.24M
24
OKB (OKB)
OKB
OKB
$44,75 $58,66 31,08% 2023-02-18 há 3 meses
-23,71%
$4.07M
25
Monero (XMR)
XMR
Monero
$144,17 $542,33 276,17% 2018-01-09 há 5 anos
-73,42%
$67.18M
26
Toncoin (TON)
TON
Toncoin
$1,68 $5,29 214,88% 2021-11-12 há 1 ano
-68,24%
$7.11M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
$17,00 $167,09 882,88% 2021-05-06 há 2 anos
-89,83%
$76.09M
28
Stellar (XLM)
XLM
Stellar
$0,088 $0,88 898,35% 2018-01-03 há 5 anos
-89,98%
$41.39M
29
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$112,23 $3.785,82 3.273,27% 2017-12-20 há 5 anos
-97,04%
$54.06M
30
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 61,84% 2018-08-26 há 4 anos
-38,21%
$262.90M
31
Lido DAO (LDO)
LDO
Lido DAO
$2,21 $7,30 230,32% 2021-08-20 há 1 ano
-69,73%
$65.67M
32
Internet Computer (ICP)
ICP
Internet Computer
$4,21 $700,65 16.542,52% 2021-05-10 há 2 anos
-99,40%
$22.46M
33
Filecoin (FIL)
FIL
Filecoin
$4,16 $236,84 5.593,27% 2021-04-01 há 2 anos
-98,24%
$84.81M
34
Quant (QNT)
QNT
Quant
$112,92 $427,42 278,52% 2021-09-11 há 1 ano
-73,58%
$21.95M
35
Cronos (CRO)
CRO
Cronos
$0,059 $0,97 1.524,66% 2021-11-24 há 1 ano
-93,84%
$9.29M
36
Aptos (APT)
APT
Aptos
$7,74 $19,92 157,36% 2023-01-26 há 4 meses
-61,14%
$55.79M
37
Hedera (HBAR)
Hedera
$0,049 $0,57 1.072,42% 2021-09-15 há 1 ano
-91,47%
$22.77M
38
Arbitrum (ARB)
ARB
Arbitrum
$1,14 $8,67 660,53% 2023-03-23 há 2 meses
-86,85%
$174.31M
39
VeChain (VET)
VET
VeChain
$0,018 $0,28 1.468,20% 2021-04-19 há 2 anos
-93,62%
$48.92M
40
NEAR Protocol (NEAR)
NEAR Protocol
$1,41 $20,44 1.349,65% 2022-01-16 há 1 ano
-93,10%
$60.28M
41
ApeCoin (APE)
APE
ApeCoin
$2,94 $26,70 808,16% 2022-04-28 há 1 ano
-88,99%
$81.81M
42
The Graph (GRT)
GRT
The Graph
$0,11 $2,84 2.385,47% 2021-02-12 há 2 anos
-95,98%
$38.37M
43
Pax Dollar (USDP)
Pax Dollar
$1,00 $1,13 12,89% 2018-10-15 há 4 anos
-11,42%
$16.72M
44
Frax (FRAX)
Frax
$1,00 $1,14 14,09% 2021-02-07 há 2 anos
-12,35%
$4.58M
45
EOS (EOS)
EOS
EOS
$0,89 $22,71 2.462,49% 2018-04-29 há 5 anos
-96,10%
$105.42M
46
Rocket Pool (RPL)
RPL
Rocket Pool
$47,54 $61,90 30,21% 2023-04-16 há 1 mês
-23,20%
$4.37M
47
The Sandbox (SAND)
The Sandbox
$0,49 $8,40 1.609,51% 2021-11-25 há 1 ano
-94,15%
$113.52M
48
Optimism (OP)
OP
Optimism
$1,41 $3,22 128,37% 2023-02-24 há 3 meses
-56,21%
$126.94M
49
Algorand (ALGO)
Algorand
$0,12 $3,56 2.760,77% 2019-06-20 há 3 anos
-96,50%
$75.81M
50
Stacks (STX)
STX
Stacks
$0,65 $3,39 423,80% 2021-12-01 há 1 ano
-80,91%
$85.04M
51
MultiversX (EGLD)
MultiversX
$35,10 $545,64 1.454,53% 2021-11-23 há 1 ano
-93,57%
$16.15M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$1.995,90 $4.814,31 141,21% 2021-12-01 há 1 ano
-58,54%
$2.18M
53
Aave (AAVE)
AAVE
Aave
$60,14 $661,69 1.000,25% 2021-05-18 há 2 anos
-90,91%
$41.64M
54
Fantom (FTM)
FTM
Fantom
$0,30 $3,46 1.063,03% 2021-10-28 há 1 ano
-91,40%
$113.71M
55
Render (RNDR)
Render
$2,21 $8,78 297,29% 2021-11-21 há 1 ano
-74,83%
$84.97M
56
Tezos (XTZ)
XTZ
Tezos
$0,84 $9,12 984,20% 2021-10-04 há 1 ano
-90,78%
$14.90M
57
Theta Network (THETA)
THETA
Theta Network
$0,77 $15,72 1.940,79% 2021-04-16 há 2 anos
-95,10%
$8.54M
58
Decentraland (MANA)
Decentraland
$0,42 $5,85 1.287,57% 2021-11-25 há 1 ano
-92,79%
$78.61M
59
USDD (USDD)
USDD
$1,00 $1,04 4,52% 2022-11-09 há 6 meses
-4,33%
$14.53M
60
Axie Infinity (AXS)
AXS
Axie Infinity
$6,27 $164,90 2.529,98% 2021-11-06 há 1 ano
-96,20%
$47.25M
61
ImmutableX (IMX)
IMX
ImmutableX
$0,72 $9,52 1.228,35% 2021-11-26 há 1 ano
-92,47%
$21.13M
62
BitDAO (BIT)
BIT
BitDAO
$0,48 $3,10 542,87% 2021-11-12 há 1 ano
-84,44%
$3.01M
63
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
$4,81 $14,64 204,37% 2022-10-28 há 7 meses
-67,14%
$4.49M
64
Radix (XRD)
XRD
Radix
$0,067 $0,65 871,63% 2021-11-14 há 1 ano
-89,71%
$2.27M
65
Synthetix Network (SNX)
SNX
Synthetix Network
$2,13 $28,53 1.239,44% 2021-02-14 há 2 anos
-92,53%
$24.93M
66
Bitget Token (BGB)
BGB
Bitget Token
$0,48 $0,52 7,14% 2023-02-16 há 3 meses
-6,67%
$17.35M
67
KuCoin (KCS)
KCS
KuCoin
$6,84 $28,83 321,49% 2021-12-01 há 1 ano
-76,27%
$1.83M
68
Flow (FLOW)
Flow
$0,63 $42,40 6.627,41% 2021-04-05 há 2 anos
-98,51%
$13.33M
69
NEO (NEO)
NEO
NEO
$9,07 $198,38 2.087,21% 2018-01-15 há 5 anos
-95,43%
$26.41M
70
GALA (GALA)
GALA
$0,026 $0,82 3.038,74% 2021-11-26 há 1 ano
-96,81%
$52.38M
71
Curve DAO (CRV)
CRV
Curve DAO
$0,77 $15,37 1.906,93% 2020-08-14 há 2 anos
-95,02%
$41.82M
72
Terra Luna Classic (LUNC)
Terra Luna Classic
$0,00010 $119,18 118.693.257,24% 2022-04-05 há 1 ano
-100,00%
$90.52M
73
Bitcoin SV (BSV)
BSV
Bitcoin SV
$30,42 $489,75 1.509,96% 2021-04-16 há 2 anos
-93,79%
$9.45M
75
Injective (INJ)
INJ
Injective
$7,14 $24,89 248,60% 2021-04-30 há 2 anos
-71,31%
$41.23M
76
Maker (MKR)
MKR
Maker
$629,28 $6.292,31 899,92% 2021-05-03 há 2 anos
-90,00%
$12.05M
78
BSCEX (BSCX)
BSCEX
$143,58 $144,18 0,42% 2023-06-08 há 13 horas
-0,42%
$1.31M
79
Kava (KAVA)
Kava
$0,98 $9,12 831,07% 2021-08-30 há 1 ano
-89,26%
$31.13M
80
Klaytn (KLAY)
Klaytn
$0,16 $4,34 2.532,38% 2021-03-30 há 2 anos
-96,20%
$23.55M
81
IOTA (MIOTA)
MIOTA
IOTA
$0,18 $5,25 2.777,26% 2017-12-19 há 5 anos
-96,52%
$8.58M
82
BitTorrent (BTT)
BTT
BitTorrent
$0,00000053 $0,0000034 545,59% 2022-01-21 há 1 ano
-84,51%
$14.79M
83
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.939,79 $2.241,37 15,55% 2021-05-17 há 2 anos
-13,46%
$14.86M
84
Casper Network (CSPR)
Casper Network
$0,045 $1,33 2.877,76% 2021-05-12 há 2 anos
-96,64%
$5.38M
85
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$6,17 $22,30 261,43% 2022-10-31 há 7 meses
-72,33%
$8.69M
86
Conflux (CFX)
CFX
Conflux
$0,23 $1,70 626,79% 2021-03-27 há 2 anos
-86,24%
$64.37M
88
Tether Gold (XAUT)
Tether Gold
$1.959,69 $2.169,74 10,72% 2023-03-15 há 2 meses
-9,68%
$5.24M
89
XDC Network (XDC)
XDC
XDC Network
$0,035 $0,19 454,59% 2021-08-21 há 1 ano
-81,97%
$2.70M
90
Chiliz (CHZ)
CHZ
Chiliz
$0,088 $0,88 894,37% 2021-03-13 há 2 anos
-89,94%
$50.93M
91
Huobi (HT)
HT
Huobi
$2,87 $39,66 1.281,88% 2021-05-12 há 2 anos
-92,76%
$13.45M
92
Pepe (PEPE)
Pepe
$0,0000011 $0,0000043 288,29% 2023-05-05 há 1 mês
-74,25%
$109.20M
93
Mina Protocol (MINA)
Mina Protocol
$0,50 $9,09 1.716,66% 2021-06-01 há 2 anos
-94,50%
$10.98M
94
GMX (GMX)
GMX
GMX
$51,74 $91,07 76,01% 2023-04-18 há 1 mês
-43,19%
$9.95M
95
eCash (XEC)
XEC
eCash
$0,000023 $0,00038 1.560,16% 2021-09-04 há 1 ano
-93,98%
$2.86M
96
Dash (DASH)
DASH
Dash
$39,06 $1.493,59 3.723,84% 2017-12-20 há 5 anos
-97,38%
$36.35M
97
Frax Ether (FRXETH)
Frax Ether
$1.857,30 $2.134,61 14,93% 2023-04-16 há 1 mês
-12,99%
$3.94M
98
Frax Share (FXS)
FXS
Frax Share
$6,09 $42,80 602,79% 2022-01-12 há 1 ano
-85,77%
$6.54M
99
Sui (SUI)
SUI
Sui
$0,75 $2,16 189,32% 2023-05-03 há 1 mês
-65,44%
$98.71M
101
WOO Network (WOO)
WOO
WOO Network
$0,22 $1,78 697,39% 2021-11-15 há 1 ano
-87,46%
$11.88M
102
Trust Wallet (TWT)
TWT
Trust Wallet
$0,90 $2,72 201,35% 2022-12-11 há 5 meses
-66,82%
$22.13M
103
NEXO (NEXO)
NEXO
$0,65 $4,07 529,86% 2021-05-12 há 2 anos
-84,12%
$4.49M
105
Zilliqa (ZIL)
ZIL
Zilliqa
$0,021 $0,26 1.091,09% 2021-05-06 há 2 anos
-91,60%
$23.91M
106
Mask Network (MASK)
Mask Network
$4,13 $41,45 903,63% 2021-02-24 há 2 anos
-90,04%
$33.92M
Ultima atualização há 16 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko