Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$7.923,00 $19.665,00 148,20% 2017-12-16 há 1 ano
-59,71%
$24.24B
2
Ethereum (ETH)
Ethereum
$257,01 $1.448,00 463,40% 2018-01-13 há 1 ano
-82,25%
$9.79B
3
Ripple (XRP)
Ripple
$0,39938345 $3,40 750,92% 2018-01-07 há 1 ano
-88,25%
$2.03B
4
Bitcoin Cash (BCH)
Bitcoin Cash
$414,12 $3.786,00 814,22% 2017-12-20 há 1 ano
-89,06%
$3.00B
5
EOS (EOS)
EOS
EOS
$6,28 $22,71 261,79% 2018-04-29 há 1 ano
-72,36%
$2.47B
6
Litecoin (LTC)
Litecoin
$91,21 $360,66 295,43% 2017-12-18 há 1 ano
-74,71%
$4.08B
7
Binance Coin (BNB)
Binance Coin
$31,72 $32,46 2,34% 2019-05-21 há 1 dia
-2,28%
$683.52M
8
Cardano (ADA)
ADA
Cardano
$0,08453800 $1,18 1.295,82% 2018-01-04 há 1 ano
-92,84%
$215.61M
9
Stellar (XLM)
XLM
Stellar
$0,13406116 $0,87556300 553,11% 2018-01-03 há 1 ano
-84,69%
$367.01M
10 $1,00 $1,32 32,00% 2018-07-24 há 9 meses
-24,24%
$27.19B
11
Bitcoin SV (BSV)
Bitcoin SV
$111,20 $246,53 121,70% 2018-11-14 há 6 meses
-54,89%
$1.20B
12
TRON (TRX)
TRX
TRON
$0,02882929 $0,23167300 703,60% 2018-01-05 há 1 ano
-87,56%
$868.34M
13
Monero (XMR)
XMR
Monero
$88,27 $542,33 514,40% 2018-01-09 há 1 ano
-83,72%
$347.85M
14
Dash (DASH)
Dash
$165,24 $1.493,59 803,89% 2017-12-20 há 1 ano
-88,94%
$775.21M
15
Tezos (XTZ)
XTZ
Tezos
$1,67 $10,74 543,11% 2017-12-17 há 1 ano
-84,45%
$5.32M
16
IOTA (MIOTA)
IOTA
$0,41592100 $5,25 1.162,26% 2017-12-19 há 1 ano
-92,08%
$24.84M
17
Cosmos (ATOM)
Cosmos
$4,71 $14,83 214,86% 2019-03-19 há 2 meses
-68,24%
$50.57M
18
Ontology (ONT)
ONT
Ontology
$1,38 $10,92 691,30% 2018-05-03 há 1 ano
-87,36%
$84.52M
19
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,41 $44,34 498,38% 2018-01-14 há 1 ano
-83,29%
$543.08M
20
NEO (NEO)
NEO
NEO
$12,16 $198,38 1.531,41% 2018-01-15 há 1 ano
-93,87%
$380.50M
21
NEM (XEM)
XEM
NEM
$0,08653600 $1,87 2.060,95% 2018-01-07 há 1 ano
-95,37%
$85.97M
22
Maker (MKR)
MKR
Maker
$668,53 $1.798,70 169,05% 2018-01-20 há 1 ano
-62,83%
$1.35M
23
Zcash (ZEC)
ZEC
Zcash
$74,48 $3.191,93 4.185,62% 2016-10-29 há 2 anos
-97,67%
$395.00M
24
ChainLink (LINK)
ChainLink
$1,30 $1,45 11,54% 2018-01-08 há 1 ano
-10,34%
$68.92M
25
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,36480500 $0,95950500 163,02% 2018-01-09 há 1 ano
-61,98%
$56.09M
26
OKB (OKB)
OKB
OKB
$1,47 $5,42 268,71% 2018-06-19 há 11 meses
-72,88%
$120.52M
27
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$24,44 $456,25 1.766,82% 2017-12-20 há 1 ano
-94,64%
$21.91M
28
VeChain (VET)
VET
VeChain
$0,00768517 $8,46 109.982,15% 2018-01-20 há 1 ano
-99,91%
$22.48M
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,06484200 $0,12361900 90,65% 2019-03-15 há 2 meses
-47,55%
$3.17M
30 $0,99953600 $1,17 17,05% 2019-05-08 há 14 dias
-14,57%
$298.09M
31
Dogecoin (DOGE)
Dogecoin
$0,00299125 $0,01758609 487,92% 2018-01-07 há 1 ano
-82,99%
$80.96M
32
Holo (HOT)
HOT
Holo
$0,00192654 $0,00215141 11,67% 2019-05-21 há 1 dia
-10,45%
$62.31M
33
Qtum (QTUM)
Qtum
$3,14 $100,22 3.091,72% 2018-01-06 há 1 ano
-96,87%
$277.87M
34
OmiseGO (OMG)
OMG
OmiseGO
$2,09 $25,62 1.125,84% 2018-01-13 há 1 ano
-91,84%
$150.00M
35
Decred (DCR)
DCR
Decred
$29,52 $129,37 338,25% 2018-01-13 há 1 ano
-77,18%
$14.44M
36
Lisk (LSK)
LSK
Lisk
$2,00 $34,92 1.646,00% 2018-01-07 há 1 ano
-94,27%
$3.33M
37
Waves (WAVES)
Waves
$2,47 $16,08 551,01% 2017-12-21 há 1 ano
-84,64%
$47.78M
38 $0,99811300 $1,62 62,31% 2018-08-26 há 8 meses
-38,39%
$171.88M
39
Nano (NANO)
Nano
$1,75 $33,69 1.825,14% 2018-01-02 há 1 ano
-94,81%
$6.94M
40
Augur (REP)
REP
Augur
$20,36 $341,85 1.579,03% 2016-02-10 há 3 anos
-94,04%
$19.53M
41
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,10 $147,18 13.280,00% 2018-01-13 há 1 ano
-99,25%
$10.29M
42
Ravencoin (RVN)
RVN
Ravencoin
$0,05695100 $0,07366500 29,35% 2018-03-27 há 1 ano
-22,69%
$49.25M
43
0x (ZRX)
ZRX
0x
$0,33330500 $2,50 650,06% 2018-01-13 há 1 ano
-86,67%
$64.87M
44
ICON (ICX)
ICX
ICON
$0,39965600 $13,16 3.192,83% 2018-01-09 há 1 ano
-96,96%
$31.97M
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0,02113120 $0,23030700 989,89% 2018-05-10 há 1 ano
-90,82%
$121.02M
46
Bytom (BTM)
BTM
Bytom
$0,12119100 $1,16 857,17% 2018-04-24 há 1 ano
-89,55%
$8.81M
47
BitShares (BTS)
BTS
BitShares
$0,06590500 $0,92392100 1.301,90% 2018-01-03 há 1 ano
-92,87%
$15.74M
48
Paxos Standard (PAX)
Paxos Standard
$0,99633400 $1,13 13,42% 2018-10-15 há 7 meses
-11,83%
$413.71M
49
DigiByte (DGB)
DGB
DigiByte
$0,01485627 $0,13523500 810,29% 2018-01-06 há 1 ano
-89,01%
$3.92M
51
IOST (IOST)
IOST
$0,01278000 $0,12982900 915,88% 2018-01-24 há 1 ano
-90,16%
$56.99M
52
Verge (XVG)
XVG
Verge
$0,01066895 $0,26187400 2.354,54% 2017-12-24 há 1 ano
-95,93%
$3.67M
53
Pundi X (NPXS)
Pundi X
$0,00078196 $0,01446299 1.749,58% 2018-05-14 há 1 ano
-94,59%
$38.05M
54
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,18235200 $0,46460900 154,79% 2018-01-06 há 1 ano
-60,75%
$33.66M
55
Aeternity (AE)
AE
Aeternity
$0,55415900 $5,69 926,78% 2018-04-29 há 1 ano
-90,26%
$55.02M
56
Komodo (KMD)
KMD
Komodo
$1,21 $11,54 853,72% 2017-12-22 há 1 ano
-89,51%
$6.75M
57
Siacoin (SC)
SC
Siacoin
$0,00334097 $0,09286800 2.679,67% 2018-01-06 há 1 ano
-96,40%
$4.26M
58
Steem (STEEM)
Steem
$0,39637000 $8,19 1.966,25% 2018-01-03 há 1 ano
-95,16%
$3.61M
59
Huobi Token (HT)
HT
Huobi Token
$2,69 $6,07 125,65% 2018-06-06 há 11 meses
-55,68%
$140.08M
60
BitTorrent (BTT)
BTT
BitTorrent
$0,00115933 $0,00133982 15,57% 2019-05-21 há 1 dia
-13,47%
$282.84M
61
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,08 $20,17 1.767,59% 2018-01-10 há 1 ano
-94,65%
$11.53M
62
Status (SNT)
SNT
Status
$0,02712814 $0,68491800 2.424,75% 2018-01-03 há 1 ano
-96,04%
$21.61M
63
Stratis (STRAT)
Stratis
$0,93670200 $22,77 2.330,87% 2018-01-08 há 1 ano
-95,89%
$3.09M
64
Golem (GNT)
GNT
Golem
$0,09604900 $1,32 1.274,30% 2018-04-13 há 1 ano
-92,72%
$13.96M
65
Ark (ARK)
ARK
Ark
$0,62421400 $10,22 1.537,26% 2018-01-10 há 1 ano
-93,89%
$1.39M
66
Dent (DENT)
Dent
$0,00124277 $0,10060000 7.994,82% 2018-01-09 há 1 ano
-98,76%
$3.86M
67
Ardor (ARDR)
Ardor
$0,08558000 $2,04 2.283,73% 2018-01-13 há 1 ano
-95,80%
$5.17M
67
Theta Network (THETA)
Theta Network
$0,11452900 $0,29569800 158,19% 2018-01-26 há 1 ano
-61,27%
$8.71M
69
aelf (ELF)
ELF
aelf
$0,22838200 $2,60 1.038,44% 2018-01-09 há 1 ano
-91,22%
$18.87M
71 $0,99928900 $1,09 9,08% 2018-01-04 há 1 ano
-8,32%
$22.75M
72
Crypto.com (MCO)
MCO
Crypto.com
$5,10 $22,02 331,76% 2017-08-28 há 1 ano
-76,84%
$10.74M
74
Decentraland (MANA)
Decentraland
$0,05959400 $0,26781400 349,40% 2018-01-09 há 1 ano
-77,75%
$19.24M
77
Mixin (XIN)
XIN
Mixin
$170,90 $2.095,67 1.126,26% 2018-01-20 há 1 ano
-91,85%
$1.52M
78
Aurora (AOA)
AOA
Aurora
$0,01674229 $0,06104400 264,61% 2018-07-18 há 10 meses
-72,57%
$1.27M
78
DigixDAO (DGD)
DGD
DigixDAO
$36,86 $596,85 1.519,23% 2018-03-01 há 1 ano
-93,82%
$690.08M
79
Solve.Care (SOLVE)
Solve.Care
$0,31349900 $4,89 1.459,81% 2018-01-10 há 1 ano
-93,59%
$16.18M
81
WAX (WAX)
WAX
WAX
$0,07252100 $2,77 3.719,58% 2018-01-09 há 1 ano
-97,38%
$1.80M
81
MonaCoin (MONA)
MonaCoin
$1,05 $16,45 1.466,67% 2017-12-06 há 1 ano
-93,62%
$1.74M
82
Lambda (LAMB)
Lambda
$0,06762500 $0,15410700 127,88% 2019-04-11 há 1 mês
-56,12%
$3.72M
83
GXChain (GXS)
GXS
GXChain
$1,13 $10,61 838,94% 2018-01-13 há 1 ano
-89,35%
$8.95M
84
Aion (AION)
Aion
$0,20852900 $11,31 5.323,71% 2018-01-09 há 1 ano
-98,16%
$4.24M
85
Waltonchain (WTC)
WTC
Waltonchain
$2,23 $41,15 1.745,29% 2018-01-27 há 1 ano
-94,58%
$4.83M
86
Clams (CLAM)
Clams
$17,80 $18,00 1,12% 2019-05-21 há 1 dia
-1,11%
$1.55M
87
Loopring (LRC)
LRC
Loopring
$0,06500900 $2,40 3.591,80% 2018-01-09 há 1 ano
-97,29%
$10.75M
88
Ultrain (UGAS)
Ultrain
$0,20972400 $0,30670500 46,24% 2019-04-15 há 1 mês
-31,62%
$3.51M
89
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,78086500 $5,56 612,03% 2018-01-04 há 1 ano
-85,96%
$5.76M
90
Matic Network (MATIC)
Matic Network
$0,02660100 $0,04490755 68,82% 2019-05-21 há 1 dia
-40,76%
$608.39M
91
HyperCash (HC)
HC
HyperCash
$1,29 $37,13 2.778,29% 2017-12-20 há 1 ano
-96,53%
$18.25M
92
Zcoin (XZC)
XZC
Zcoin
$7,43 $139,77 1.781,16% 2017-12-26 há 1 ano
-94,68%
$2.51M
94
Nuls (NULS)
Nuls
$0,74960500 $8,53 1.037,93% 2018-01-10 há 1 ano
-91,21%
$13.87M
96
Arcblock (ABT)
ABT
Arcblock
$0,54003700 $1,65 205,53% 2018-05-06 há 1 ano
-67,27%
$10.15M
97
Power Ledger (POWR)
Power Ledger
$0,12335200 $1,89 1.432,20% 2018-01-07 há 1 ano
-93,47%
$3.57M
99
Nebulas (NAS)
NAS
Nebulas
$1,13 $13,38 1.084,07% 2018-01-29 há 1 ano
-91,55%
$4.50M
100
TrueChain (TRUE)
TrueChain
$0,94594300 $3,71 292,20% 2018-05-14 há 1 ano
-74,50%
$59.62M
102
Loom Network (LOOM)
Loom Network
$0,07204000 $0,77248500 972,30% 2018-05-04 há 1 ano
-90,67%
$3.41M
103
Veritaseum (VERI)
Veritaseum
$22,47 $465,93 1.973,56% 2018-01-09 há 1 ano
-95,18%
$4.87M
105
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,73136000 $10,72 1.365,76% 2018-01-09 há 1 ano
-93,18%
$4.31M
106
Kyber Network (KNC)
KNC
Kyber Network
$0,27516900 $5,80 2.007,80% 2018-01-09 há 1 ano
-95,26%
$7.62M
107
Polymath Network (POLY)
Polymath Network
$0,10044100 $1,59 1.483,02% 2018-02-20 há 1 ano
-93,68%
$10.59M
111
Wanchain (WAN)
WAN
Wanchain
$0,40407400 $9,84 2.335,20% 2018-05-04 há 1 ano
-95,89%
$3.38M
112
QuarkChain (QKC)
QKC
QuarkChain
$0,02603716 $0,33876500 1.201,08% 2018-06-05 há 11 meses
-92,31%
$23.85M
Ultima atualização há 19 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko