Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$7.998,00	$19.665,00	145,87%	2017-12-16 há 1 ano	-59,33%	$25.12B
2	ETH Buy Get Loan Ethereum	$249,80	$1.448,00	479,67%	2018-01-13 há 1 ano	-82,75%	$9.44B
3	XRP Get Loan Ripple	$0,38499435	$3,40	782,73%	2018-01-07 há 1 ano	-88,67%	$1.55B
4	BCH Buy Bitcoin Cash	$402,32	$3.786,00	841,05%	2017-12-20 há 1 ano	-89,37%	$1.78B
5	EOS EOS	$6,31	$22,71	260,18%	2018-04-29 há 1 ano	-72,24%	$3.01B
6	LTC Buy Get Loan Litecoin	$100,99	$360,66	257,14%	2017-12-18 há 1 ano	-72,00%	$5.88B
7	BNB Get Loan Binance Coin	$34,87	$35,43	1,59%	2019-05-25 há 14 horas	-1,57%	$731.08M
8	ADA Cardano	$0,08021200	$1,18	1.371,10%	2018-01-04 há 1 ano	-93,20%	$133.47M
9	XLM Stellar	$0,12486653	$0,87556300	601,20%	2018-01-03 há 1 ano	-85,74%	$284.58M
10	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 10 meses	-24,24%	$25.55B
11	TRX TRON	$0,02779337	$0,23167300	733,55%	2018-01-05 há 1 ano	-88,00%	$772.04M
12	BSV Buy Bitcoin SV	$90,36	$246,53	172,83%	2018-11-14 há 6 meses	-63,35%	$241.92M
13	XMR Monero	$85,95	$542,33	530,98%	2018-01-09 há 1 ano	-84,15%	$365.12M
14	DASH Buy Dash	$155,20	$1.493,59	862,36%	2017-12-20 há 1 ano	-89,61%	$470.18M
15	ONT Ontology	$1,34	$10,92	714,93%	2018-05-03 há 1 ano	-87,73%	$65.07M
16	LEO LEO Token	$1,30	$2,36	81,54%	2019-05-20 há 5 dias	-44,92%	$7.88M
17	XTZ Tezos	$1,57	$10,74	584,08%	2017-12-17 há 1 ano	-85,38%	$4.70M
18	MIOTA IOTA	$0,38506700	$5,25	1.263,40%	2017-12-19 há 1 ano	-92,67%	$31.98M
19	ATOM Cosmos	$4,41	$14,83	236,28%	2019-03-19 há 2 meses	-70,26%	$48.33M
20	ETC Ethereum Classic	$7,21	$44,34	514,98%	2018-01-14 há 1 ano	-83,74%	$455.83M
21	XEM NEM	$0,08302400	$1,87	2.152,36%	2018-01-07 há 1 ano	-95,56%	$65.07M
22	NEO NEO	$11,42	$198,38	1.637,13%	2018-01-15 há 1 ano	-94,24%	$268.47M
23	MKR Maker	$681,69	$1.798,70	163,86%	2018-01-20 há 1 ano	-62,10%	$2.28M
24	OKB OKB	$1,63	$5,42	232,52%	2018-06-19 há 11 meses	-69,93%	$102.68M
25	ZEC Zcash	$71,94	$3.191,93	4.336,93%	2016-10-29 há 2 anos	-97,75%	$279.98M
26	BAT Basic Attention Token	$0,34582200	$0,95950500	177,46%	2018-01-09 há 1 ano	-63,96%	$48.27M
27	LINK ChainLink	$1,14	$1,45	27,19%	2018-01-08 há 1 ano	-21,38%	$44.65M
28	VET VeChain	$0,00730778	$8,46	115.667,03%	2018-01-20 há 1 ano	-99,91%	$11.71M
29	CRO Crypto.com Chain	$0,06502600	$0,12361900	90,11%	2019-03-15 há 2 meses	-47,40%	$2.61M
30	BTG Bitcoin Gold	$22,58	$456,25	1.920,59%	2017-12-20 há 1 ano	-95,05%	$13.06M
31	DOGE Buy Dogecoin	$0,00303812	$0,01758609	478,85%	2018-01-07 há 1 ano	-82,72%	$111.92M
32	USDC Earn Interest USD Coin	$1,00	$1,17	17,00%	2019-05-08 há 17 dias	-14,53%	$129.61M
33	HOT Holo	$0,00195187	$0,00215141	10,22%	2019-05-21 há 4 dias	-9,27%	$24.08M
34	OMG OmiseGO	$1,99	$25,62	1.187,44%	2018-01-13 há 1 ano	-92,23%	$157.09M
35	QTUM Qtum	$2,89	$100,22	3.367,82%	2018-01-06 há 1 ano	-97,12%	$231.47M
36	DCR Decred	$27,58	$129,37	369,07%	2018-01-13 há 1 ano	-78,68%	$10.39M
37	WAVES Waves	$2,71	$16,08	493,36%	2017-12-21 há 1 ano	-83,15%	$51.62M
38	BTT BitTorrent	$0,00123186	$0,00133982	8,76%	2019-05-21 há 4 dias	-8,06%	$86.21M
39	LSK Lisk	$1,97	$34,92	1.672,59%	2018-01-07 há 1 ano	-94,36%	$4.66M
40	TUSD Buy Earn Interest TrueUSD	$0,99668000	$1,62	62,54%	2018-08-26 há 8 meses	-38,48%	$177.51M
41	NANO Buy Nano	$1,66	$33,69	1.929,52%	2018-01-02 há 1 ano	-95,07%	$4.24M
42	REP Augur	$19,54	$341,85	1.649,49%	2016-02-10 há 3 anos	-94,28%	$18.58M
43	BCD Bitcoin Diamond	$1,03	$147,18	14.189,32%	2018-01-13 há 1 ano	-99,30%	$3.82M
44	ZRX 0x	$0,31846000	$2,50	685,03%	2018-01-13 há 1 ano	-87,26%	$42.69M
45	RVN Ravencoin	$0,05197500	$0,07366500	41,73%	2018-03-27 há 1 ano	-29,44%	$18.51M
46	DGB DigiByte	$0,01552151	$0,13523500	771,27%	2018-01-06 há 1 ano	-88,52%	$3.57M
47	BTM Bytom	$0,11935700	$1,16	871,87%	2018-04-24 há 1 ano	-89,71%	$8.71M
48	BTS BitShares	$0,06587700	$0,92392100	1.302,49%	2018-01-03 há 1 ano	-92,87%	$24.87M
49	XVG Verge	$0,01112890	$0,26187400	2.253,10%	2017-12-24 há 1 ano	-95,75%	$7.63M
50	ICX ICON	$0,37493700	$13,16	3.409,92%	2018-01-09 há 1 ano	-97,15%	$19.06M
51	PAX Earn Interest Paxos Standard	$0,99510200	$1,13	13,56%	2018-10-15 há 7 meses	-11,94%	$414.94M
52	NPXS Pundi X	$0,00079827	$0,01446299	1.711,79%	2018-05-14 há 1 ano	-94,48%	$14.61M
54	ZIL Zilliqa	$0,01886160	$0,23030700	1.121,04%	2018-05-10 há 1 ano	-91,81%	$35.51M
55	IOST IOST	$0,01203468	$0,12982900	978,79%	2018-01-24 há 1 ano	-90,73%	$35.42M
56	AE Aeternity	$0,55808700	$5,69	919,55%	2018-04-29 há 1 ano	-90,19%	$50.77M
57	ENJ Enjin Coin	$0,16424400	$0,46460900	182,88%	2018-01-06 há 1 ano	-64,65%	$17.94M
58	SC Siacoin	$0,00332050	$0,09286800	2.696,81%	2018-01-06 há 1 ano	-96,42%	$3.16M
59	KMD Komodo	$1,19	$11,54	869,75%	2017-12-22 há 1 ano	-89,69%	$4.63M
60	HT Huobi Token	$3,27	$6,07	85,63%	2018-06-06 há 11 meses	-46,13%	$223.37M
61	STEEM Steem	$0,39386000	$8,19	1.979,42%	2018-01-03 há 1 ano	-95,19%	$2.28M
63	STRAT Stratis	$1,05	$22,77	2.068,57%	2018-01-08 há 1 ano	-95,39%	$6.21M
64	KCS KuCoin Shares	$1,09	$20,17	1.750,46%	2018-01-10 há 1 ano	-94,60%	$11.69M
65	DENT Dent	$0,00136804	$0,10060000	7.253,59%	2018-01-09 há 1 ano	-98,64%	$12.70M
66	THETA Theta Network	$0,12827100	$0,29569800	130,53%	2018-01-26 há 1 ano	-56,62%	$23.55M
67	AOA Aurora	$0,02144796	$0,06104400	184,61%	2018-07-18 há 10 meses	-64,86%	$1.22M
68	SNT Status	$0,02643489	$0,68491800	2.490,96%	2018-01-03 há 1 ano	-96,14%	$21.80M
69	ARK Ark	$0,65366100	$10,22	1.463,50%	2018-01-10 há 1 ano	-93,60%	$4.80M
70	ELF aelf	$0,24695900	$2,60	952,81%	2018-01-09 há 1 ano	-90,50%	$42.18M
71	GNT Golem	$0,09518000	$1,32	1.286,85%	2018-04-13 há 1 ano	-92,79%	$12.75M
72	XIN Mixin	$201,62	$2.095,67	939,42%	2018-01-20 há 1 ano	-90,38%	$1.52M
73	MANA Decentraland	$0,06174100	$0,26781400	333,77%	2018-01-09 há 1 ano	-76,95%	$18.88M
75	MCO Crypto.com	$5,16	$22,02	326,74%	2017-08-28 há 1 ano	-76,57%	$13.67M
76	ARDR Ardor	$0,08122400	$2,04	2.411,57%	2018-01-13 há 1 ano	-96,02%	$1.30M
77	DAI Earn Interest Dai	$0,99387700	$1,09	9,67%	2018-01-04 há 1 ano	-8,82%	$34.24M
80	WAX WAX	$0,07622800	$2,77	3.533,84%	2018-01-09 há 1 ano	-97,25%	$3.75M
81	MONA MonaCoin	$1,04	$16,45	1.481,73%	2017-12-06 há 1 ano	-93,68%	$1.25M
83	DGD DigixDAO	$33,09	$596,85	1.703,72%	2018-03-01 há 1 ano	-94,46%	$2.87M
84	GXS GXChain	$1,09	$10,61	873,39%	2018-01-13 há 1 ano	-89,73%	$6.80M
85	SOLVE Solve.Care	$0,28631600	$4,89	1.607,90%	2018-01-10 há 1 ano	-94,14%	$4.33M
86	LAMB Lambda	$0,06409400	$0,15410700	140,44%	2019-04-11 há 1 mês	-58,41%	$4.46M
87	TT ThunderCore	$0,02221319	$0,05242400	136,00%	2019-05-09 há 16 dias	-57,63%	$22.39M
88	LRC Loopring	$0,06793300	$2,40	3.432,89%	2018-01-09 há 1 ano	-97,17%	$11.79M
89	WTC Waltonchain	$2,19	$41,15	1.779,00%	2018-01-27 há 1 ano	-94,68%	$6.36M
90	AION Aion	$0,20226300	$11,31	5.491,73%	2018-01-09 há 1 ano	-98,21%	$3.15M
91	ETP Metaverse ETP	$0,81570800	$5,56	581,62%	2018-01-04 há 1 ano	-85,33%	$6.12M
92	MATIC Matic Network	$0,02622160	$0,04490755	71,26%	2019-05-21 há 4 dias	-41,61%	$140.30M
93	NULS Nuls	$0,77396900	$8,53	1.002,11%	2018-01-10 há 1 ano	-90,93%	$6.95M
94	R Revain	$0,11364800	$3,85	3.287,65%	2018-02-18 há 1 ano	-97,05%	$1.74M
95	XZC Zcoin	$7,15	$139,77	1.854,83%	2017-12-26 há 1 ano	-94,88%	$6.09M
96	ELA Elastos	$3,68	$89,14	2.322,28%	2018-02-24 há 1 ano	-95,87%	$1.95M
97	POWR Power Ledger	$0,12756100	$1,89	1.381,64%	2018-01-07 há 1 ano	-93,25%	$3.52M
100	NAS Nebulas	$1,11	$13,38	1.105,41%	2018-01-29 há 1 ano	-91,70%	$3.83M
101	HC HyperCash	$1,15	$37,13	3.128,70%	2017-12-20 há 1 ano	-96,90%	$23.35M
102	LOOM Loom Network	$0,07216000	$0,77248500	970,52%	2018-05-04 há 1 ano	-90,66%	$3.98M
103	ABT Arcblock	$0,50574500	$1,65	226,25%	2018-05-06 há 1 ano	-69,35%	$7.47M
104	TRUE TrueChain	$0,91190300	$3,71	306,84%	2018-05-14 há 1 ano	-75,42%	$52.40M
106	KNC Kyber Network	$0,28150300	$5,80	1.960,37%	2018-01-09 há 1 ano	-95,15%	$7.79M
107	BNT Bancor Network Token	$0,71586500	$10,72	1.397,49%	2018-01-09 há 1 ano	-93,32%	$3.86M
108	POLY Polymath Network	$0,10209100	$1,59	1.457,43%	2018-02-20 há 1 ano	-93,58%	$7.02M
110	ODE ODEM	$0,19242900	$0,55024100	185,94%	2018-08-06 há 9 meses	-65,03%	$1.34M

Ultima atualização há 4 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko