Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$20.519,00	$69.045,00	236,49%	2021-11-10 há 7 meses	-70,28%	$21.02B
2	ETH Ganhe Ethereum	$1.185,34	$4.878,26	311,55%	2021-11-10 há 7 meses	-75,70%	$13.78B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 3 anos	-24,24%	$50.68B
4	USDC USD Coin	$1,00	$1,17	16,77%	2019-05-08 há 3 anos	-14,36%	$4.52B
5	BNB BNB	$238,22	$686,31	188,10%	2021-05-10 há 1 ano	-65,29%	$1.21B
6	BUSD Binance USD	$1,00	$1,15	14,89%	2020-03-13 há 2 anos	-12,96%	$4.45B
7	XRP Ripple	$0,33085100	$3,40	927,65%	2018-01-07 há 4 anos	-90,27%	$1.03B
8	ADA Cardano	$0,46606500	$3,09	563,00%	2021-09-02 há 10 meses	-84,92%	$623.01M
9	SOL Solana	$37,28	$259,96	597,32%	2021-11-06 há 8 meses	-85,66%	$1.25B
10	DOGE Dogecoin	$0,06898400	$0,73157800	960,50%	2021-05-08 há 1 ano	-90,57%	$343.17M
11	DOT Polkadot	$6,98	$54,98	687,68%	2021-11-04 há 8 meses	-87,30%	$420.09M
12	DAI Dai	$1,00	$1,22	21,76%	2020-03-13 há 2 anos	-17,87%	$210.67M
13	TRX TRON	$0,06763000	$0,23167300	242,56%	2018-01-05 há 4 anos	-70,81%	$513.03M
14	SHIB Shiba Inu	$0,00001057	$0,00008616	715,14%	2021-10-28 há 8 meses	-87,73%	$320.81M
15	LEO LEO Token	$5,89	$8,14	38,20%	2022-02-08 há 4 meses	-27,64%	$1.78M
16	AVAX Avalanche	$19,29	$144,96	651,48%	2021-11-21 há 7 meses	-86,69%	$615.86M
17	WBTC Wrapped Bitcoin	$20.519,00	$70.643,00	244,28%	2021-11-10 há 7 meses	-70,95%	$281.54M
18	STETH Lido Staked Ether	$1.152,04	$4.829,57	319,22%	2021-11-10 há 7 meses	-76,15%	$10.82M
19	MATIC Polygon	$0,52623000	$2,92	454,89%	2021-12-27 há 6 meses	-81,98%	$648.27M
20	FTT FTX	$26,31	$84,18	219,95%	2021-09-09 há 9 meses	-68,75%	$76.73M
21	LTC Litecoin	$50,17	$410,26	717,74%	2021-05-10 há 1 ano	-87,77%	$379.76M
22	OKB OKB	$12,70	$44,01	246,54%	2021-05-03 há 1 ano	-71,14%	$5.36M
23	CRO Cronos	$0,11904000	$0,96540700	710,99%	2021-11-24 há 7 meses	-87,67%	$20.82M
24	LINK Chainlink	$6,41	$52,70	722,15%	2021-05-10 há 1 ano	-87,84%	$390.04M
25	XLM Stellar	$0,11010000	$0,87556300	695,24%	2018-01-03 há 4 anos	-87,43%	$128.74M
26	ATOM Cosmos Hub	$8,88	$44,45	400,56%	2022-01-17 há 5 meses	-80,02%	$571.84M
27	NEAR NEAR Protocol	$3,53	$20,44	479,04%	2022-01-16 há 5 meses	-82,73%	$191.92M
28	UNI Uniswap	$5,36	$44,92	738,06%	2021-05-03 há 1 ano	-88,07%	$113.99M
29	XMR Monero	$126,19	$542,33	329,77%	2018-01-09 há 4 anos	-76,73%	$105.77M
30	ALGO Algorand	$0,31177200	$3,56	1.041,86%	2019-06-20 há 3 anos	-91,24%	$71.41M
31	ETC Ethereum Classic	$15,28	$167,09	993,52%	2021-05-06 há 1 ano	-90,86%	$158.62M
32	BCH Bitcoin Cash	$106,09	$3.785,82	3.468,50%	2017-12-20 há 4 anos	-97,20%	$540.13M
33	XCN Chain	$0,08689000	$0,18413900	111,92%	2022-05-27 há 1 mês	-52,81%	$26.88M
34	TFUEL Theta Fuel	$0,05084100	$0,68159000	1.240,63%	2021-06-09 há 1 ano	-92,54%	$5.92M
35	VET VeChain	$0,02351383	$0,28099100	1.095,00%	2021-04-19 há 1 ano	-91,63%	$126.38M
36	FLOW Flow	$1,60	$42,40	2.550,00%	2021-04-05 há 1 ano	-96,23%	$29.45M
37	SAND The Sandbox	$1,29	$8,40	551,16%	2021-11-25 há 7 meses	-84,64%	$531.10M
38	APE ApeCoin	$5,09	$26,70	424,56%	2022-04-28 há 2 meses	-80,94%	$345.81M
39	MANA Decentraland	$0,92050600	$5,85	535,52%	2021-11-25 há 7 meses	-84,26%	$226.30M
40	XTZ Tezos	$1,55	$9,12	488,39%	2021-10-04 há 9 meses	-83,00%	$57.04M
41	FRAX Frax	$1,00	$1,14	14,00%	2021-02-07 há 1 ano	-12,28%	$6.58M
42	ICP Internet Computer	$5,63	$700,65	12.344,94%	2021-05-10 há 1 ano	-99,20%	$58.50M
43	HBAR Hedera	$0,06242300	$0,56922900	811,89%	2021-09-15 há 9 meses	-89,03%	$17.04M
44	FIL Filecoin	$5,64	$236,84	4.099,29%	2021-04-01 há 1 ano	-97,62%	$85.05M
45	AXS Axie Infinity	$14,91	$164,90	1.005,97%	2021-11-06 há 8 meses	-90,96%	$161.78M
46	EGLD Elrond	$54,47	$545,64	901,73%	2021-11-23 há 7 meses	-90,02%	$28.12M
47	THETA Theta Network	$1,23	$15,72	1.178,05%	2021-04-16 há 1 ano	-92,18%	$35.89M
48	TUSD TrueUSD	$1,00	$1,62	61,68%	2018-08-26 há 3 anos	-38,15%	$62.58M
49	BSV Bitcoin SV	$55,19	$489,75	787,39%	2021-04-16 há 1 ano	-88,73%	$48.40M
50	EOS EOS	$0,99878200	$22,71	2.173,77%	2018-04-29 há 4 anos	-95,60%	$154.17M
51	HNT Helium	$9,35	$54,88	486,95%	2021-11-12 há 7 meses	-82,96%	$4.16M
53	MKR Maker	$1.001,49	$6.292,31	528,29%	2021-05-03 há 1 ano	-84,08%	$100.73M
54	AAVE Aave	$63,16	$661,69	947,64%	2021-05-18 há 1 ano	-90,45%	$172.83M
55	KCS KuCoin	$8,94	$28,83	222,48%	2021-12-01 há 7 meses	-68,99%	$2.50M
56	USDP Pax Dollar	$1,00	$1,13	12,89%	2018-10-15 há 3 anos	-11,42%	$6.12M
57	QNT Quant	$61,40	$427,42	596,12%	2021-09-11 há 9 meses	-85,63%	$24.58M
58	BTT BitTorrent	$0,00000088	$0,00000343	289,60%	2022-01-21 há 5 meses	-74,33%	$31.31M
59	XEC eCash	$0,00004269	$0,00038001	790,16%	2021-09-04 há 10 meses	-88,77%	$101.82M
60	10SET Tenset	$4,23	$6,48	53,19%	2021-05-30 há 1 ano	-34,72%	$2.50M
62	MIOTA IOTA	$0,27576000	$5,25	1.803,83%	2017-12-19 há 4 anos	-94,75%	$9.67M
63	USDN Neutrino USD	$0,98832900	$2,52	154,98%	2021-03-17 há 1 ano	-60,78%	$2.20M
64	ZEC Zcash	$58,64	$3.191,93	5.343,26%	2016-10-29 há 5 anos	-98,16%	$73.28M
65	GRT The Graph	$0,09973500	$2,84	2.747,55%	2021-02-12 há 1 ano	-96,49%	$28.29M
66	USDD USDD	$0,99298600	$1,03	3,73%	2022-05-12 há 1 mês	-3,59%	$70.93M
67	HT Huobi	$4,57	$39,66	767,83%	2021-05-12 há 1 ano	-88,48%	$12.89M
68	RUNE THORChain	$2,27	$20,87	819,38%	2021-05-19 há 1 ano	-89,12%	$218.20M
69	KLAY Klaytn	$0,23394900	$4,34	1.755,11%	2021-03-30 há 1 ano	-94,61%	$44.54M
70	BAT Basic Attention	$0,45152700	$1,90	320,79%	2021-11-28 há 7 meses	-76,24%	$94.11M
71	FTM Fantom	$0,26157400	$3,46	1.222,76%	2021-10-28 há 8 meses	-92,44%	$166.14M
74	NEO NEO	$8,54	$198,38	2.222,95%	2018-01-15 há 4 anos	-95,70%	$38.51M
75	GT Gate	$4,01	$12,94	222,69%	2021-05-12 há 1 ano	-69,01%	$1.17M
76	SNX Synthetix Network	$2,60	$28,53	997,31%	2021-02-14 há 1 ano	-90,89%	$65.61M
77	AR Arweave	$11,79	$89,24	656,91%	2021-11-05 há 8 meses	-86,79%	$14.22M
78	GMT STEPN	$0,97924600	$4,11	319,71%	2022-04-28 há 2 meses	-76,17%	$452.09M
79	PAXG Ganhe PAX Gold	$1.744,01	$2.241,37	28,52%	2021-05-17 há 1 ano	-22,19%	$17.27M
81	ZIL Zilliqa	$0,03963669	$0,25537600	544,29%	2021-05-06 há 1 ano	-84,48%	$136.67M
82	EVMOS Evmos	$2,61	$6,84	162,07%	2022-04-28 há 2 meses	-61,84%	$1.07M
83	CHZ Chiliz	$0,09994700	$0,87863300	779,10%	2021-03-13 há 1 ano	-88,62%	$41.84M
84	DFI DeFiChain	$0,97334000	$5,61	476,37%	2021-12-06 há 7 meses	-82,65%	$9.99M
85	WAVES Waves	$5,29	$61,30	1.058,79%	2022-03-31 há 3 meses	-91,37%	$140.73M
86	STX Stacks	$0,39609200	$3,39	755,86%	2021-12-01 há 7 meses	-88,32%	$8.55M
87	USTC TerraClassicUSD	$0,05230000	$1,09	1.987,95%	2021-01-11 há 1 ano	-95,21%	$139.38M
88	LRC Loopring	$0,40961200	$3,75	815,50%	2021-11-10 há 7 meses	-89,08%	$47.65M
89	ENJ Enjin Coin	$0,54502000	$4,82	784,37%	2021-11-25 há 7 meses	-88,69%	$65.04M
90	BIT BitDAO	$0,44147100	$3,10	602,20%	2021-11-12 há 7 meses	-85,76%	$16.52M
91	DASH Dash	$44,30	$1.493,59	3.271,53%	2017-12-20 há 4 anos	-97,03%	$50.39M
92	KSM Kusama	$51,34	$621,71	1.110,97%	2021-05-18 há 1 ano	-91,74%	$22.72M
93	CAKE PancakeSwap	$3,17	$43,96	1.286,75%	2021-04-30 há 1 ano	-92,79%	$46.51M
94	AMP Amp	$0,00919300	$0,12081300	1.214,18%	2021-06-16 há 1 ano	-92,39%	$5.59M
95	XAUT Tether Gold	$1.777,23	$2.096,29	17,95%	2021-05-19 há 1 ano	-15,22%	$10.72M
96	CELO Celo	$0,92650300	$9,82	959,90%	2021-08-30 há 10 meses	-90,57%	$17.80M
97	GALA Gala	$0,05475900	$0,82483700	1.406,30%	2021-11-26 há 7 meses	-93,36%	$140.20M
98	KAVA Kava	$1,83	$9,12	398,36%	2021-08-30 há 10 meses	-79,93%	$19.95M
99	MINA Mina Protocol	$0,67780100	$9,09	1.241,10%	2021-06-01 há 1 ano	-92,54%	$19.21M
101	CVX Convex Finance	$5,88	$60,09	921,94%	2022-01-01 há 6 meses	-90,21%	$27.09M
102	CRV Curve DAO	$0,95638200	$15,37	1.507,10%	2020-08-14 há 1 ano	-93,78%	$165.99M
103	FXS Frax Share	$5,29	$42,80	709,07%	2022-01-12 há 5 meses	-87,64%	$7.61M
104	HOT Holo	$0,00210451	$0,03126682	1.385,71%	2021-04-05 há 1 ano	-93,27%	$17.94M
105	XEM NEM	$0,04027746	$1,87	4.542,80%	2018-01-07 há 4 anos	-97,85%	$8.69M
106	CEL Celsius Network	$0,84493400	$8,05	852,74%	2021-06-04 há 1 ano	-89,50%	$7.47M

Ultima atualização há 3 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko