Preço das Criptomoedas na Alta Histórica ATH

Ganhe Bitcoins
Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$10.216,36 $19.665,39 92,49% 2017-12-16 há 2 anos
-48,05%
$19.89B
2
Ethereum (ETH)
Ethereum
$319,78 $1.448,18 352,87% 2018-01-13 há 2 anos
-77,92%
$9.56B
3
Tether (USDT)
Tether
$0,99948800 $1,32 32,07% 2018-07-24 há 2 anos
-24,28%
$32.23B
4
Ripple (XRP)
XRP
Ripple
$0,22139000 $3,40 1.435,75% 2018-01-07 há 2 anos
-93,49%
$1.40B
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$207,01 $3.785,82 1.728,81% 2017-12-20 há 2 anos
-94,53%
$1.66B
6
Polkadot (DOT)
DOT
Polkadot
$4,02 $6,80 69,15% 2020-09-01 há 22 dias
-40,88%
$208.13M
7
Binance Coin (BNB)
BNB
Binance Coin
$22,74 $39,68 74,49% 2019-06-22 há 1 ano
-42,69%
$340.30M
8
Chainlink (LINK)
Chainlink
$7,78 $19,83 154,88% 2020-08-16 há 1 mês
-60,77%
$913.78M
9
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,14756500 $0,19094300 29,40% 2020-08-21 há 1 mês
-22,72%
$50.65M
10
Litecoin (LTC)
LTC
Litecoin
$42,92 $360,66 740,31% 2017-12-18 há 2 anos
-88,10%
$1.56B
11
Bitcoin SV (BSV)
BSV
Bitcoin SV
$149,86 $438,61 192,68% 2020-01-14 há 8 meses
-65,83%
$520.23M
12
USD Coin (USDC)
USD Coin
$0,99987800 $1,17 17,01% 2019-05-08 há 1 ano
-14,54%
$647.22M
13
Cardano (ADA)
ADA
Cardano
$0,07630700 $1,18 1.446,38% 2018-01-04 há 2 anos
-93,53%
$336.96M
14
EOS (EOS)
EOS
EOS
$2,43 $22,71 834,57% 2018-04-29 há 2 anos
-89,30%
$1.70B
15
TRON (TRX)
TRX
TRON
$0,02472213 $0,23167300 837,11% 2018-01-05 há 2 anos
-89,33%
$1.25B
16
OKB (OKB)
OKB
OKB
$6,02 $7,40 22,92% 2020-02-16 há 7 meses
-18,65%
$99.21M
17
Monero (XMR)
XMR
Monero
$86,93 $542,33 523,87% 2018-01-09 há 2 anos
-83,97%
$179.06M
18
Tezos (XTZ)
XTZ
Tezos
$1,95 $4,44 127,69% 2020-08-13 há 1 mês
-56,08%
$121.88M
19
Stellar (XLM)
XLM
Stellar
$0,06735800 $0,87556300 1.199,86% 2018-01-03 há 2 anos
-92,31%
$103.88M
20
NEO (NEO)
NEO
NEO
$19,59 $198,38 912,66% 2018-01-15 há 2 anos
-90,13%
$670.84M
21
LEO Token (LEO)
LEO
LEO Token
$1,23 $2,03 65,04% 2019-06-26 há 1 ano
-39,41%
$15.67M
22
cDAI (CDAI)
cDAI
$0,02090010 $0,02873915 37,51% 2020-03-13 há 6 meses
-27,28%
$57.03M
23
Huobi Token (HT)
HT
Huobi Token
$4,50 $6,07 34,89% 2018-06-06 há 2 anos
-25,86%
$115.50M
24
NEM (XEM)
XEM
NEM
$0,10462400 $1,87 1.687,35% 2018-01-07 há 2 anos
-94,41%
$25.87M
25
Cosmos (ATOM)
Cosmos
$3,83 $8,84 130,81% 2020-08-25 há 29 dias
-56,67%
$211.50M
26
Dai (DAI)
DAI
Dai
$1,01 $1,22 20,79% 2020-03-13 há 6 meses
-17,21%
$261.57M
27
Wrapped Bitcoin (WBTC)
Wrapped Bitcoin
$10.204,01 $14.024,71 37,44% 2019-06-26 há 1 ano
-27,24%
$91.29M
28
VeChain (VET)
VET
VeChain
$0,01135185 $0,02637160 132,31% 2018-07-30 há 2 anos
-56,95%
$136.20M
29
yearn.finance (YFI)
YFI
yearn.finance
$22.231,00 $43.678,00 96,47% 2020-09-12 há 11 dias
-49,10%
$346.02M
30
IOTA (MIOTA)
IOTA
$0,23214600 $5,25 2.161,51% 2017-12-19 há 2 anos
-95,58%
$7.97M
31
Dash (DASH)
Dash
$64,63 $1.493,59 2.210,99% 2017-12-20 há 2 anos
-95,67%
$304.44M
32
Aave (LEND)
Aave
$0,45088500 $0,88912600 97,20% 2020-08-26 há 28 dias
-49,29%
$140.49M
33
Ethereum Classic (ETC)
ETC
Ethereum Classic
$4,85 $44,34 814,23% 2018-01-14 há 2 anos
-89,06%
$521.27M
34
Theta Network (THETA)
Theta Network
$0,55431300 $0,60873900 9,82% 2020-09-19 há 4 dias
-8,94%
$45.40M
35
Uniswap (UNI)
UNI
Uniswap
$4,32 $8,40 94,44% 2020-09-18 há 5 dias
-48,57%
$972.69M
36
Zcash (ZEC)
ZEC
Zcash
$51,60 $3.191,93 6.085,91% 2016-10-29 há 3 anos
-98,38%
$400.09M
37
UMA (UMA)
UMA
UMA
$8,94 $27,54 208,05% 2020-09-01 há 22 dias
-67,54%
$22.53M
38
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$3,68 $7,84 113,04% 2020-09-01 há 22 dias
-53,06%
$47.85M
39
Binance USD (BUSD)
Binance USD
$1,00 $1,15 15,00% 2020-03-13 há 6 meses
-13,04%
$211.49M
40
Compound (COMP)
Compound
$126,88 $372,79 193,81% 2020-06-21 há 3 meses
-65,96%
$54.14M
41
Maker (MKR)
MKR
Maker
$433,37 $1.798,70 315,05% 2018-01-20 há 2 anos
-75,91%
$28.81M
42
OMG Network (OMG)
OMG
OMG Network
$2,73 $25,62 838,46% 2018-01-13 há 2 anos
-89,34%
$345.04M
43
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,00% 2018-08-26 há 2 anos
-38,27%
$68.09M
44
Ontology (ONT)
ONT
Ontology
$0,57944700 $10,92 1.784,56% 2018-05-03 há 2 anos
-94,69%
$154.63M
45
DigiByte (DGB)
DGB
DigiByte
$0,02410770 $0,13523500 460,96% 2018-01-06 há 2 anos
-82,17%
$11.58M
46
Dogecoin (DOGE)
Dogecoin
$0,00253573 $0,01758609 593,53% 2018-01-07 há 2 anos
-85,58%
$86.46M
47
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 1 ano
-11,50%
$178.25M
48
FTX Token (FTT)
FTT
FTX Token
$3,43 $4,51 31,49% 2020-09-01 há 22 dias
-23,95%
$5.91M
49
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,21177900 $0,95950500 353,07% 2018-01-09 há 2 anos
-77,93%
$95.72M
50
Kusama (KSM)
KSM
Kusama
$32,68 $59,53 82,16% 2020-09-03 há 20 dias
-45,10%
$53.49M
52
Celsius Network (CEL)
CEL
Celsius Network
$0,73225700 $0,80276000 9,63% 2020-09-21 há 2 dias
-8,78%
$2.79M
53
cETH (CETH)
cETH
$6,41 $9,75 52,11% 2020-09-01 há 22 dias
-34,26%
$20.00M
54 $1,17 $2,45 109,40% 2020-08-29 há 25 dias
-52,24%
$5.76M
56
Loopring (LRC)
LRC
Loopring
$0,20784400 $2,40 1.054,71% 2018-01-09 há 2 anos
-91,34%
$76.87M
57
0x (ZRX)
ZRX
0x
$0,34139500 $2,50 632,29% 2018-01-13 há 2 anos
-86,34%
$39.96M
58
Aave USDC (AUSDC)
Aave USDC
$0,99571800 $100,30 9.973,13% 2020-06-26 há 2 meses
-99,01%
$57.68M
59
Qtum (QTUM)
Qtum
$2,17 $100,22 4.518,43% 2018-01-06 há 2 anos
-97,83%
$218.85M
60
Waves (WAVES)
Waves
$2,17 $16,08 641,01% 2017-12-21 há 2 anos
-86,50%
$55.39M
61
Algorand (ALGO)
Algorand
$0,26998800 $3,56 1.218,58% 2019-06-20 há 1 ano
-92,42%
$116.30M
62
renBTC (RENBTC)
renBTC
$10.184,79 $12.624,90 23,96% 2020-09-01 há 22 dias
-19,33%
$20.46M
63
ICON (ICX)
ICX
ICON
$0,37198400 $13,16 3.437,79% 2018-01-09 há 2 anos
-97,17%
$15.32M
64
Aave TUSD (ATUSD)
Aave TUSD
$0,99505200 $1,03 3,51% 2020-09-01 há 22 dias
-3,39%
$57.08M
65
Aave LINK (ALINK)
Aave LINK
$7,83 $19,78 152,62% 2020-08-16 há 1 mês
-60,41%
$9.10M
66
BitTorrent (BTT)
BTT
BitTorrent
$0,00028513 $0,00184155 545,86% 2019-05-28 há 1 ano
-84,52%
$124.46M
67
cUSDC (CUSDC)
cUSDC
$0,02119606 $0,03886252 83,35% 2019-10-03 há 11 meses
-45,46%
$27.82M
68
Kyber Network (KNC)
KNC
Kyber Network
$0,85785300 $5,80 576,11% 2018-01-09 há 2 anos
-85,21%
$35.35M
69
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,02948979 $0,32508400 1.002,36% 2019-09-17 há 1 ano
-90,93%
$3.46M
70
Lisk (LSK)
LSK
Lisk
$1,12 $34,92 3.017,86% 2018-01-07 há 2 anos
-96,79%
$4.82M
71
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01392038 $0,23030700 1.554,46% 2018-05-10 há 2 anos
-93,96%
$23.82M
72
Numeraire (NMR)
NMR
Numeraire
$29,07 $65,48 125,25% 2020-08-17 há 1 mês
-55,60%
$9.18M
73
REN (REN)
REN
REN
$0,17009000 $0,59501700 249,82% 2020-09-01 há 22 dias
-71,41%
$43.91M
74
HUSD (HUSD)
HUSD
$1,00 $1,25 25,00% 2020-03-13 há 6 meses
-20,00%
$46.88M
75
Decred (DCR)
DCR
Decred
$11,12 $129,37 1.063,40% 2018-01-13 há 2 anos
-91,40%
$4.51M
76
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,14329600 $0,46460900 224,23% 2018-01-06 há 2 anos
-69,16%
$7.94M
77
Blockstack (STX)
STX
Blockstack
$0,15333800 $0,37460800 144,30% 2019-10-26 há 10 meses
-59,07%
$1.52M
78
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$7,41 $456,25 6.057,22% 2017-12-20 há 2 anos
-98,38%
$3.18M
79
Band Protocol (BAND)
Band Protocol
$5,74 $17,51 205,05% 2020-08-10 há 1 mês
-67,22%
$73.56M
80
Arweave (AR)
AR
Arweave
$2,94 $7,57 157,48% 2020-09-01 há 22 dias
-61,16%
$2.08M
81
Terra (LUNA)
Terra
$0,29001000 $5,60 1.830,97% 2019-05-23 há 1 ano
-94,82%
$1.95M
82
Ocean Protocol (OCEAN)
Ocean Protocol
$0,36049600 $0,74847200 107,62% 2020-08-18 há 1 mês
-51,84%
$16.47M
83
Sushi (SUSHI)
Sushi
$1,25 $168,91 13.412,80% 2020-08-28 há 26 dias
-99,26%
$129.29M
84
Elrond (EGLD)
Elrond
$8,64 $21,14 144,68% 2020-09-03 há 20 dias
-59,13%
$9.22M
85
DFI.money (YFII)
DFI.money
$2.939,99 $9.251,70 214,68% 2020-09-01 há 22 dias
-68,22%
$234.08M
86
Siacoin (SC)
SC
Siacoin
$0,00250321 $0,09286800 3.609,96% 2018-01-06 há 2 anos
-97,30%
$1.91M
87
Ampleforth (AMPL)
Ampleforth
$0,66238900 $4,07 514,44% 2020-07-12 há 2 meses
-83,73%
$8.12M
89
Solana (SOL)
SOL
Solana
$2,83 $4,89 72,79% 2020-09-01 há 22 dias
-42,13%
$14.46M
90
Aragon (ANT)
ANT
Aragon
$3,10 $10,61 242,26% 2020-08-26 há 28 dias
-70,78%
$25.65M
91
Luna (LUNA)
Luna
$0,19772000 $5,60 2.732,29% 2019-05-23 há 1 ano
-96,47%
$3.87M
91
Balancer (BAL)
BAL
Balancer
$13,06 $37,01 183,38% 2020-08-30 há 24 dias
-64,71%
$42.91M
92
Bytom (BTM)
BTM
Bytom
$0,06474200 $1,16 1.691,73% 2018-04-24 há 2 anos
-94,42%
$18.50M
93
Aave ETH (AETH)
Aave ETH
$320,07 $484,33 51,32% 2020-09-01 há 22 dias
-33,91%
$7.54M
94
Quant (QNT)
QNT
Quant
$8,41 $15,49 84,19% 2019-07-09 há 1 ano
-45,71%
$2.91M
95
Reserve Rights Token (RSR)
RSR
Reserve Rights Token
$0,01047712 $0,03104175 196,28% 2020-08-31 há 23 dias
-66,25%
$31.57M
96
GateToken (GT)
GT
GateToken
$0,52784200 $1,19 125,45% 2019-04-24 há 1 ano
-55,64%
$20.16M
98
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,51198400 $147,18 28.646,99% 2018-01-13 há 2 anos
-99,65%
$1.28M
99
Nervos Network (CKB)
CKB
Nervos Network
$0,00455172 $0,01282004 181,65% 2019-11-16 há 10 meses
-64,50%
$3.84M
100
Ravencoin (RVN)
RVN
Ravencoin
$0,01316185 $0,07889500 499,42% 2019-06-03 há 1 ano
-83,32%
$7.50M
101
Decentraland (MANA)
Decentraland
$0,07001800 $0,26781400 282,49% 2018-01-09 há 2 anos
-73,86%
$71.33M
102
Wrapped NXM (WNXM)
Wrapped NXM
$35,57 $77,47 117,80% 2020-08-30 há 24 dias
-54,09%
$18.93M
103
Nano (NANO)
Nano
$0,68311700 $33,69 4.831,81% 2018-01-02 há 2 anos
-97,97%
$4.26M
Ultima atualização há 2 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko

Sign up for our newsletter

Get the latest crypto news, right to your inbox!