Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$7.998,00 $19.665,00 145,87% 2017-12-16 há 1 ano
-59,33%
$25.12B
2
Ethereum (ETH)
Ethereum
$249,80 $1.448,00 479,67% 2018-01-13 há 1 ano
-82,75%
$9.44B
3
Ripple (XRP)
Ripple
$0,38499435 $3,40 782,73% 2018-01-07 há 1 ano
-88,67%
$1.55B
4
Bitcoin Cash (BCH)
Bitcoin Cash
$402,32 $3.786,00 841,05% 2017-12-20 há 1 ano
-89,37%
$1.78B
5
EOS (EOS)
EOS
EOS
$6,31 $22,71 260,18% 2018-04-29 há 1 ano
-72,24%
$3.01B
6
Litecoin (LTC)
Litecoin
$100,99 $360,66 257,14% 2017-12-18 há 1 ano
-72,00%
$5.88B
7
Binance Coin (BNB)
Binance Coin
$34,87 $35,43 1,59% 2019-05-25 há 14 horas
-1,57%
$731.08M
8
Cardano (ADA)
ADA
Cardano
$0,08021200 $1,18 1.371,10% 2018-01-04 há 1 ano
-93,20%
$133.47M
9
Stellar (XLM)
XLM
Stellar
$0,12486653 $0,87556300 601,20% 2018-01-03 há 1 ano
-85,74%
$284.58M
10 $1,00 $1,32 32,00% 2018-07-24 há 10 meses
-24,24%
$25.55B
11
TRON (TRX)
TRX
TRON
$0,02779337 $0,23167300 733,55% 2018-01-05 há 1 ano
-88,00%
$772.04M
12
Bitcoin SV (BSV)
Bitcoin SV
$90,36 $246,53 172,83% 2018-11-14 há 6 meses
-63,35%
$241.92M
13
Monero (XMR)
XMR
Monero
$85,95 $542,33 530,98% 2018-01-09 há 1 ano
-84,15%
$365.12M
14
Dash (DASH)
Dash
$155,20 $1.493,59 862,36% 2017-12-20 há 1 ano
-89,61%
$470.18M
15
Ontology (ONT)
ONT
Ontology
$1,34 $10,92 714,93% 2018-05-03 há 1 ano
-87,73%
$65.07M
16
LEO Token (LEO)
LEO
LEO Token
$1,30 $2,36 81,54% 2019-05-20 há 5 dias
-44,92%
$7.88M
17
Tezos (XTZ)
XTZ
Tezos
$1,57 $10,74 584,08% 2017-12-17 há 1 ano
-85,38%
$4.70M
18
IOTA (MIOTA)
IOTA
$0,38506700 $5,25 1.263,40% 2017-12-19 há 1 ano
-92,67%
$31.98M
19
Cosmos (ATOM)
Cosmos
$4,41 $14,83 236,28% 2019-03-19 há 2 meses
-70,26%
$48.33M
20
Ethereum Classic (ETC)
ETC
Ethereum Classic
$7,21 $44,34 514,98% 2018-01-14 há 1 ano
-83,74%
$455.83M
21
NEM (XEM)
XEM
NEM
$0,08302400 $1,87 2.152,36% 2018-01-07 há 1 ano
-95,56%
$65.07M
22
NEO (NEO)
NEO
NEO
$11,42 $198,38 1.637,13% 2018-01-15 há 1 ano
-94,24%
$268.47M
23
Maker (MKR)
MKR
Maker
$681,69 $1.798,70 163,86% 2018-01-20 há 1 ano
-62,10%
$2.28M
24
OKB (OKB)
OKB
OKB
$1,63 $5,42 232,52% 2018-06-19 há 11 meses
-69,93%
$102.68M
25
Zcash (ZEC)
ZEC
Zcash
$71,94 $3.191,93 4.336,93% 2016-10-29 há 2 anos
-97,75%
$279.98M
26
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,34582200 $0,95950500 177,46% 2018-01-09 há 1 ano
-63,96%
$48.27M
27
ChainLink (LINK)
ChainLink
$1,14 $1,45 27,19% 2018-01-08 há 1 ano
-21,38%
$44.65M
28
VeChain (VET)
VET
VeChain
$0,00730778 $8,46 115.667,03% 2018-01-20 há 1 ano
-99,91%
$11.71M
29
Crypto.com Chain (CRO)
CRO
Crypto.com Chain
$0,06502600 $0,12361900 90,11% 2019-03-15 há 2 meses
-47,40%
$2.61M
30
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$22,58 $456,25 1.920,59% 2017-12-20 há 1 ano
-95,05%
$13.06M
31
Dogecoin (DOGE)
Dogecoin
$0,00303812 $0,01758609 478,85% 2018-01-07 há 1 ano
-82,72%
$111.92M
32 $1,00 $1,17 17,00% 2019-05-08 há 17 dias
-14,53%
$129.61M
33
Holo (HOT)
HOT
Holo
$0,00195187 $0,00215141 10,22% 2019-05-21 há 4 dias
-9,27%
$24.08M
34
OmiseGO (OMG)
OMG
OmiseGO
$1,99 $25,62 1.187,44% 2018-01-13 há 1 ano
-92,23%
$157.09M
35
Qtum (QTUM)
Qtum
$2,89 $100,22 3.367,82% 2018-01-06 há 1 ano
-97,12%
$231.47M
36
Decred (DCR)
DCR
Decred
$27,58 $129,37 369,07% 2018-01-13 há 1 ano
-78,68%
$10.39M
37
Waves (WAVES)
Waves
$2,71 $16,08 493,36% 2017-12-21 há 1 ano
-83,15%
$51.62M
38
BitTorrent (BTT)
BTT
BitTorrent
$0,00123186 $0,00133982 8,76% 2019-05-21 há 4 dias
-8,06%
$86.21M
39
Lisk (LSK)
LSK
Lisk
$1,97 $34,92 1.672,59% 2018-01-07 há 1 ano
-94,36%
$4.66M
40 $0,99668000 $1,62 62,54% 2018-08-26 há 8 meses
-38,48%
$177.51M
41
Nano (NANO)
Nano
$1,66 $33,69 1.929,52% 2018-01-02 há 1 ano
-95,07%
$4.24M
42
Augur (REP)
REP
Augur
$19,54 $341,85 1.649,49% 2016-02-10 há 3 anos
-94,28%
$18.58M
43
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$1,03 $147,18 14.189,32% 2018-01-13 há 1 ano
-99,30%
$3.82M
44
0x (ZRX)
ZRX
0x
$0,31846000 $2,50 685,03% 2018-01-13 há 1 ano
-87,26%
$42.69M
45
Ravencoin (RVN)
RVN
Ravencoin
$0,05197500 $0,07366500 41,73% 2018-03-27 há 1 ano
-29,44%
$18.51M
46
DigiByte (DGB)
DGB
DigiByte
$0,01552151 $0,13523500 771,27% 2018-01-06 há 1 ano
-88,52%
$3.57M
47
Bytom (BTM)
BTM
Bytom
$0,11935700 $1,16 871,87% 2018-04-24 há 1 ano
-89,71%
$8.71M
48
BitShares (BTS)
BTS
BitShares
$0,06587700 $0,92392100 1.302,49% 2018-01-03 há 1 ano
-92,87%
$24.87M
49
Verge (XVG)
XVG
Verge
$0,01112890 $0,26187400 2.253,10% 2017-12-24 há 1 ano
-95,75%
$7.63M
50
ICON (ICX)
ICX
ICON
$0,37493700 $13,16 3.409,92% 2018-01-09 há 1 ano
-97,15%
$19.06M
51
Paxos Standard (PAX)
Paxos Standard
$0,99510200 $1,13 13,56% 2018-10-15 há 7 meses
-11,94%
$414.94M
52
Pundi X (NPXS)
Pundi X
$0,00079827 $0,01446299 1.711,79% 2018-05-14 há 1 ano
-94,48%
$14.61M
54
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01886160 $0,23030700 1.121,04% 2018-05-10 há 1 ano
-91,81%
$35.51M
55
IOST (IOST)
IOST
$0,01203468 $0,12982900 978,79% 2018-01-24 há 1 ano
-90,73%
$35.42M
56
Aeternity (AE)
AE
Aeternity
$0,55808700 $5,69 919,55% 2018-04-29 há 1 ano
-90,19%
$50.77M
57
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,16424400 $0,46460900 182,88% 2018-01-06 há 1 ano
-64,65%
$17.94M
58
Siacoin (SC)
SC
Siacoin
$0,00332050 $0,09286800 2.696,81% 2018-01-06 há 1 ano
-96,42%
$3.16M
59
Komodo (KMD)
KMD
Komodo
$1,19 $11,54 869,75% 2017-12-22 há 1 ano
-89,69%
$4.63M
60
Huobi Token (HT)
HT
Huobi Token
$3,27 $6,07 85,63% 2018-06-06 há 11 meses
-46,13%
$223.37M
61
Steem (STEEM)
Steem
$0,39386000 $8,19 1.979,42% 2018-01-03 há 1 ano
-95,19%
$2.28M
63
Stratis (STRAT)
Stratis
$1,05 $22,77 2.068,57% 2018-01-08 há 1 ano
-95,39%
$6.21M
64
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,09 $20,17 1.750,46% 2018-01-10 há 1 ano
-94,60%
$11.69M
65
Dent (DENT)
Dent
$0,00136804 $0,10060000 7.253,59% 2018-01-09 há 1 ano
-98,64%
$12.70M
66
Theta Network (THETA)
Theta Network
$0,12827100 $0,29569800 130,53% 2018-01-26 há 1 ano
-56,62%
$23.55M
67
Aurora (AOA)
AOA
Aurora
$0,02144796 $0,06104400 184,61% 2018-07-18 há 10 meses
-64,86%
$1.22M
68
Status (SNT)
SNT
Status
$0,02643489 $0,68491800 2.490,96% 2018-01-03 há 1 ano
-96,14%
$21.80M
69
Ark (ARK)
ARK
Ark
$0,65366100 $10,22 1.463,50% 2018-01-10 há 1 ano
-93,60%
$4.80M
70
aelf (ELF)
ELF
aelf
$0,24695900 $2,60 952,81% 2018-01-09 há 1 ano
-90,50%
$42.18M
71
Golem (GNT)
GNT
Golem
$0,09518000 $1,32 1.286,85% 2018-04-13 há 1 ano
-92,79%
$12.75M
72
Mixin (XIN)
XIN
Mixin
$201,62 $2.095,67 939,42% 2018-01-20 há 1 ano
-90,38%
$1.52M
73
Decentraland (MANA)
Decentraland
$0,06174100 $0,26781400 333,77% 2018-01-09 há 1 ano
-76,95%
$18.88M
75
Crypto.com (MCO)
MCO
Crypto.com
$5,16 $22,02 326,74% 2017-08-28 há 1 ano
-76,57%
$13.67M
76
Ardor (ARDR)
Ardor
$0,08122400 $2,04 2.411,57% 2018-01-13 há 1 ano
-96,02%
$1.30M
77 $0,99387700 $1,09 9,67% 2018-01-04 há 1 ano
-8,82%
$34.24M
80
WAX (WAX)
WAX
WAX
$0,07622800 $2,77 3.533,84% 2018-01-09 há 1 ano
-97,25%
$3.75M
81
MonaCoin (MONA)
MonaCoin
$1,04 $16,45 1.481,73% 2017-12-06 há 1 ano
-93,68%
$1.25M
83
DigixDAO (DGD)
DGD
DigixDAO
$33,09 $596,85 1.703,72% 2018-03-01 há 1 ano
-94,46%
$2.87M
84
GXChain (GXS)
GXS
GXChain
$1,09 $10,61 873,39% 2018-01-13 há 1 ano
-89,73%
$6.80M
85
Solve.Care (SOLVE)
Solve.Care
$0,28631600 $4,89 1.607,90% 2018-01-10 há 1 ano
-94,14%
$4.33M
86
Lambda (LAMB)
Lambda
$0,06409400 $0,15410700 140,44% 2019-04-11 há 1 mês
-58,41%
$4.46M
87
ThunderCore (TT)
TT
ThunderCore
$0,02221319 $0,05242400 136,00% 2019-05-09 há 16 dias
-57,63%
$22.39M
88
Loopring (LRC)
LRC
Loopring
$0,06793300 $2,40 3.432,89% 2018-01-09 há 1 ano
-97,17%
$11.79M
89
Waltonchain (WTC)
WTC
Waltonchain
$2,19 $41,15 1.779,00% 2018-01-27 há 1 ano
-94,68%
$6.36M
90
Aion (AION)
Aion
$0,20226300 $11,31 5.491,73% 2018-01-09 há 1 ano
-98,21%
$3.15M
91
Metaverse ETP (ETP)
ETP
Metaverse ETP
$0,81570800 $5,56 581,62% 2018-01-04 há 1 ano
-85,33%
$6.12M
92
Matic Network (MATIC)
Matic Network
$0,02622160 $0,04490755 71,26% 2019-05-21 há 4 dias
-41,61%
$140.30M
93
Nuls (NULS)
Nuls
$0,77396900 $8,53 1.002,11% 2018-01-10 há 1 ano
-90,93%
$6.95M
94
Revain (R)
R
Revain
$0,11364800 $3,85 3.287,65% 2018-02-18 há 1 ano
-97,05%
$1.74M
95
Zcoin (XZC)
XZC
Zcoin
$7,15 $139,77 1.854,83% 2017-12-26 há 1 ano
-94,88%
$6.09M
96
Elastos (ELA)
ELA
Elastos
$3,68 $89,14 2.322,28% 2018-02-24 há 1 ano
-95,87%
$1.95M
97
Power Ledger (POWR)
Power Ledger
$0,12756100 $1,89 1.381,64% 2018-01-07 há 1 ano
-93,25%
$3.52M
100
Nebulas (NAS)
NAS
Nebulas
$1,11 $13,38 1.105,41% 2018-01-29 há 1 ano
-91,70%
$3.83M
101
HyperCash (HC)
HC
HyperCash
$1,15 $37,13 3.128,70% 2017-12-20 há 1 ano
-96,90%
$23.35M
102
Loom Network (LOOM)
Loom Network
$0,07216000 $0,77248500 970,52% 2018-05-04 há 1 ano
-90,66%
$3.98M
103
Arcblock (ABT)
ABT
Arcblock
$0,50574500 $1,65 226,25% 2018-05-06 há 1 ano
-69,35%
$7.47M
104
TrueChain (TRUE)
TrueChain
$0,91190300 $3,71 306,84% 2018-05-14 há 1 ano
-75,42%
$52.40M
106
Kyber Network (KNC)
KNC
Kyber Network
$0,28150300 $5,80 1.960,37% 2018-01-09 há 1 ano
-95,15%
$7.79M
107
Bancor Network Token (BNT)
BNT
Bancor Network Token
$0,71586500 $10,72 1.397,49% 2018-01-09 há 1 ano
-93,32%
$3.86M
108
Polymath Network (POLY)
Polymath Network
$0,10209100 $1,59 1.457,43% 2018-02-20 há 1 ano
-93,58%
$7.02M
110
ODEM (ODE)
ODE
ODEM
$0,19242900 $0,55024100 185,94% 2018-08-06 há 9 meses
-65,03%
$1.34M
Ultima atualização há 4 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko