Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Buy Get Loan Bitcoin	$5.448,00	$19.665,00	260,96%	2017-12-16 há 1 ano	-72,30%	$19.67B
2	ETH Buy Get Loan Ethereum	$164,05	$1.448,00	782,68%	2018-01-13 há 1 ano	-88,67%	$8.26B
3	XRP Get Loan Ripple	$0,29981028	$3,40	1.033,53%	2018-01-07 há 1 ano	-91,18%	$1.56B
4	EOS EOS	$4,84	$22,71	369,03%	2018-04-29 há 11 meses	-78,68%	$2.98B
5	BCH Buy Bitcoin Cash	$271,66	$3.786,00	1.293,63%	2017-12-20 há 1 ano	-92,82%	$1.52B
6	LTC Buy Get Loan Litecoin	$71,34	$360,66	405,57%	2017-12-18 há 1 ano	-80,22%	$3.09B
7	BNB Get Loan Binance Coin	$22,16	$25,42	14,72%	2019-04-20 há 4 dias	-12,83%	$211.47M
8	ADA Cardano	$0,07266500	$1,18	1.523,89%	2018-01-04 há 1 ano	-93,84%	$172.66M
9	USDT Buy Earn Interest Tether	$1,00	$1,32	32,00%	2018-07-24 há 9 meses	-24,24%	$24.49B
10	XLM Stellar	$0,10329295	$0,87556300	747,65%	2018-01-03 há 1 ano	-88,20%	$268.45M
11	TRX TRON	$0,02308293	$0,23167300	903,66%	2018-01-05 há 1 ano	-90,04%	$397.85M
12	XMR Monero	$66,68	$542,33	713,33%	2018-01-09 há 1 ano	-87,70%	$379.63M
13	DASH Buy Dash	$116,04	$1.493,59	1.187,13%	2017-12-20 há 1 ano	-92,23%	$362.99M
14	XTZ Tezos	$1,26	$10,74	752,38%	2017-12-17 há 1 ano	-88,27%	$8.18M
15	BSV Buy Bitcoin SV	$52,32	$246,53	371,20%	2018-11-14 há 5 meses	-78,78%	$104.20M
16	ATOM Cosmos	$3,46	$14,83	328,61%	2019-03-19 há 1 mês	-76,67%	$39.30M
17	MIOTA IOTA	$0,28177900	$5,25	1.763,16%	2017-12-19 há 1 ano	-94,63%	$20.86M
18	ONT Ontology	$1,09	$10,92	901,83%	2018-05-03 há 11 meses	-90,02%	$92.24M
19	NEO NEO	$9,75	$198,38	1.934,67%	2018-01-15 há 1 ano	-95,09%	$256.53M
20	ETC Ethereum Classic	$5,51	$44,34	704,72%	2018-01-14 há 1 ano	-87,57%	$451.17M
21	MKR Maker	$577,89	$1.798,70	211,25%	2018-01-20 há 1 ano	-67,87%	$5.25M
22	XEM NEM	$0,05823100	$1,87	3.111,35%	2018-01-07 há 1 ano	-96,89%	$41.79M
23	BAT Basic Attention Token	$0,40375800	$0,95950500	137,64%	2018-01-09 há 1 ano	-57,92%	$121.16M
24	OKB OKB	$1,58	$5,42	243,04%	2018-06-19 há 10 meses	-70,85%	$108.90M
25	ZEC Zcash	$63,86	$3.191,93	4.898,32%	2016-10-29 há 2 anos	-98,00%	$292.94M
27	VET VeChain	$0,00631127	$8,46	133.945,92%	2018-01-20 há 1 ano	-99,93%	$19.85M
28	DOGE Buy Dogecoin	$0,00260867	$0,01758609	574,14%	2018-01-07 há 1 ano	-85,17%	$85.99M
29	BTG Bitcoin Gold	$15,90	$456,25	2.769,50%	2017-12-20 há 1 ano	-96,52%	$17.77M
30	USDC Earn Interest USD Coin	$0,99777300	$1,14	14,25%	2018-10-15 há 6 meses	-12,48%	$1.92B
31	WAVES Waves	$2,49	$16,08	545,78%	2017-12-21 há 1 ano	-84,51%	$12.46M
32	LSK Lisk	$1,87	$34,92	1.767,38%	2018-01-07 há 1 ano	-94,64%	$5.95M
33	DCR Decred	$24,94	$129,37	418,72%	2018-01-13 há 1 ano	-80,72%	$4.57M
34	NANO Buy Nano	$1,75	$33,69	1.825,14%	2018-01-02 há 1 ano	-94,81%	$20.90M
35	OMG OmiseGO	$1,65	$25,62	1.452,73%	2018-01-13 há 1 ano	-93,56%	$136.07M
36	HOT Holo	$0,00128028	$0,00205572	60,57%	2018-06-05 há 10 meses	-37,72%	$9.67M
37	REP Augur	$20,41	$341,85	1.574,91%	2016-02-10 há 3 anos	-94,03%	$11.78M
38	RVN Ravencoin	$0,05898800	$0,07366500	24,88%	2018-03-27 há 1 ano	-19,92%	$31.16M
39	QTUM Qtum	$2,47	$100,22	3.957,49%	2018-01-06 há 1 ano	-97,54%	$357.02M
40	TUSD Buy Earn Interest TrueUSD	$0,99780000	$1,62	62,36%	2018-08-26 há 7 meses	-38,41%	$93.57M
41	BCD Bitcoin Diamond	$0,97656400	$147,18	14.971,21%	2018-01-13 há 1 ano	-99,34%	$5.78M
43	ICX ICON	$0,35999100	$13,16	3.555,65%	2018-01-09 há 1 ano	-97,26%	$25.10M
44	ZRX 0x	$0,29035600	$2,50	761,01%	2018-01-13 há 1 ano	-88,39%	$28.14M
45	LINK ChainLink	$0,45098200	$1,45	221,52%	2018-01-08 há 1 ano	-68,90%	$7.34M
46	ZIL Zilliqa	$0,01833408	$0,23030700	1.156,17%	2018-05-10 há 11 meses	-92,04%	$27.29M
47	ELF aelf	$0,17725700	$2,60	1.366,80%	2018-01-09 há 1 ano	-93,18%	$17.30M
48	BTS BitShares	$0,05638900	$0,92392100	1.538,48%	2018-01-03 há 1 ano	-93,90%	$22.71M
49	IOST IOST	$0,01114395	$0,12982900	1.065,02%	2018-01-24 há 1 ano	-91,42%	$33.54M
50	BTM Bytom	$0,09780000	$1,16	1.086,09%	2018-04-24 há 1 ano	-91,57%	$7.49M
51	DGB DigiByte	$0,01209198	$0,13523500	1.018,39%	2018-01-06 há 1 ano	-91,06%	$1.75M
52	ENJ Enjin Coin	$0,15707800	$0,46460900	195,78%	2018-01-06 há 1 ano	-66,19%	$22.61M
53	AE Aeternity	$0,49491200	$5,69	1.049,70%	2018-04-29 há 11 meses	-91,30%	$46.60M
54	NPXS Pundi X	$0,00065567	$0,01446299	2.105,83%	2018-05-14 há 11 meses	-95,47%	$4.70M
55	XVG Verge	$0,00804626	$0,26187400	3.154,61%	2017-12-24 há 1 ano	-96,93%	$5.69M
56	SC Siacoin	$0,00287238	$0,09286800	3.133,14%	2018-01-06 há 1 ano	-96,91%	$3.85M
57	KMD Komodo	$0,99217800	$11,54	1.063,10%	2017-12-22 há 1 ano	-91,40%	$2.29M
58	STEEM Steem	$0,36276400	$8,19	2.157,67%	2018-01-03 há 1 ano	-95,57%	$1.50M
59	PAX Earn Interest Paxos Standard	$0,99813200	$1,13	13,21%	2018-10-15 há 6 meses	-11,67%	$2.55B
60	KCS KuCoin Shares	$1,17	$20,17	1.623,93%	2018-01-10 há 1 ano	-94,20%	$5.37M
61	HT Huobi Token	$2,31	$6,07	162,77%	2018-06-06 há 10 meses	-61,94%	$125.07M
62	STRAT Stratis	$0,91003700	$22,77	2.402,10%	2018-01-08 há 1 ano	-96,00%	$2.75M
63	DAI Earn Interest Dai	$0,97990000	$1,09	11,24%	2018-01-04 há 1 ano	-10,10%	$32.17M
64	SNT Status	$0,02341262	$0,68491800	2.825,42%	2018-01-03 há 1 ano	-96,58%	$44.92M
65	LAMB Lambda	$0,08286700	$0,15410700	85,97%	2019-04-11 há 13 dias	-46,23%	$6.68M
67	GNT Golem	$0,08306200	$1,32	1.489,17%	2018-04-13 há 1 ano	-93,71%	$7.56M
70	DGTX Digitex Futures Exchange	$0,08766500	$0,16269400	85,59%	2018-10-14 há 6 meses	-46,12%	$2.18M
71	ARK Ark	$0,52013900	$10,22	1.864,86%	2018-01-10 há 1 ano	-94,91%	$1.06M
72	THETA Theta Network	$0,09795500	$0,29569800	201,87%	2018-01-26 há 1 ano	-66,87%	$5.24M
73	GXS GXChain	$1,21	$10,61	776,86%	2018-01-13 há 1 ano	-88,60%	$23.24M
74	WTC Waltonchain	$2,55	$41,15	1.513,73%	2018-01-27 há 1 ano	-93,80%	$15.48M
75	MCO Crypto.com	$4,48	$22,02	391,52%	2017-08-28 há 1 ano	-79,65%	$9.07M
76	MANA Decentraland	$0,05184500	$0,26781400	416,57%	2018-01-09 há 1 ano	-80,64%	$7.57M
77	MONA MonaCoin	$0,97265500	$16,45	1.591,25%	2017-12-06 há 1 ano	-94,09%	$6.42M
78	WAX WAX	$0,06390700	$2,77	4.234,42%	2018-01-09 há 1 ano	-97,69%	$3.22M
79	BTT BitTorrent	$0,00066644	$0,00125674	88,58%	2019-02-05 há 2 meses	-46,97%	$134.21M
80	UGAS Ultrain	$0,20287100	$0,30670500	51,18%	2019-04-15 há 9 dias	-33,85%	$14.83M
82	DGD DigixDAO	$27,80	$596,85	2.046,94%	2018-03-01 há 1 ano	-95,34%	$7.10M
83	AION Aion	$0,18114500	$11,31	6.143,62%	2018-01-09 há 1 ano	-98,40%	$5.47M
84	RDD Reddcoin	$0,00180913	$0,03056470	1.589,47%	2018-01-06 há 1 ano	-94,08%	$2.31M
85	AOA Aurora	$0,01529688	$0,06104400	299,06%	2018-07-18 há 9 meses	-74,94%	$2.46M
86	HC HyperCash	$1,18	$37,13	3.046,61%	2017-12-20 há 1 ano	-96,82%	$14.77M
87	XZC Zcoin	$7,03	$139,77	1.888,19%	2017-12-26 há 1 ano	-94,97%	$2.73M
88	QKC QuarkChain	$0,03250935	$0,33876500	942,05%	2018-06-05 há 10 meses	-90,40%	$18.87M
89	POWR Power Ledger	$0,12162800	$1,89	1.453,92%	2018-01-07 há 1 ano	-93,56%	$4.53M
90	R Revain	$0,10243700	$3,85	3.658,41%	2018-02-18 há 1 ano	-97,34%	$1.43M
91	NAS Nebulas	$1,07	$13,38	1.150,47%	2018-01-29 há 1 ano	-92,00%	$6.45M
92	DENT Dent	$0,00079379	$0,10060000	12.573,38%	2018-01-09 há 1 ano	-99,21%	$2.17M
94	ODE ODEM	$0,20477500	$0,55024100	168,71%	2018-08-06 há 8 meses	-62,78%	$1.12M
95	PIVX PIVX	$0,78194600	$13,56	1.634,14%	2018-01-10 há 1 ano	-94,23%	$2.57M
96	LRC Loopring	$0,05831100	$2,40	4.015,86%	2018-01-09 há 1 ano	-97,57%	$12.82M
97	ELA Elastos	$3,19	$89,14	2.694,36%	2018-02-24 há 1 ano	-96,42%	$3.04M
98	ZEN Horizen	$7,17	$65,14	808,51%	2017-12-31 há 1 ano	-88,99%	$1.02M
99	NEXO Get Loan NEXO	$0,07928100	$2,20	2.674,94%	2018-05-08 há 11 meses	-96,40%	$5.50M
100	ETP Metaverse ETP	$0,57558400	$5,56	865,98%	2018-01-04 há 1 ano	-89,65%	$4.61M
102	PPT Populous	$1,18	$75,19	6.272,03%	2018-01-28 há 1 ano	-98,43%	$1.50M
104	BNT Bancor Network Token	$0,64050900	$10,72	1.573,67%	2018-01-09 há 1 ano	-94,03%	$3.44M
105	LOOM Loom Network	$0,06008900	$0,77248500	1.185,57%	2018-05-04 há 11 meses	-92,22%	$3.74M
106	BIX Bibox Token	$0,35419000	$1,77	399,73%	2018-06-09 há 10 meses	-79,99%	$9.69M
107	POLY Polymath Network	$0,09417100	$1,59	1.588,42%	2018-02-20 há 1 ano	-94,08%	$5.94M
108	KNC Kyber Network	$0,23876500	$5,80	2.329,17%	2018-01-09 há 1 ano	-95,88%	$6.61M
109	WAN Wanchain	$0,37263500	$9,84	2.540,65%	2018-05-04 há 11 meses	-96,21%	$4.46M

Ultima atualização há 3 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko