Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Agregador DEX 1inch
NovaDAX
Coingoback Loop
CryptoMarket
CoinEx
Coinext
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Previous
Next
Previous
Next
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$20.519,00
$69.045,00
236,49%
2021-11-10
há 7 meses
-70,28%
$21.02B
2
ETH
Ganhe
Comprar
Ethereum
$1.185,34
$4.878,26
311,55%
2021-11-10
há 7 meses
-75,70%
$13.78B
3
USDT
Comprar
Tether
$1,00
$1,32
32,00%
2018-07-24
há 3 anos
-24,24%
$50.68B
4
USDC
Comprar
USD Coin
$1,00
$1,17
16,77%
2019-05-08
há 3 anos
-14,36%
$4.52B
5
BNB
Comprar
BNB
$238,22
$686,31
188,10%
2021-05-10
há 1 ano
-65,29%
$1.21B
6
BUSD
Comprar
Binance USD
$1,00
$1,15
14,89%
2020-03-13
há 2 anos
-12,96%
$4.45B
7
XRP
Comprar
Ripple
$0,33085100
$3,40
927,65%
2018-01-07
há 4 anos
-90,27%
$1.03B
8
ADA
Comprar
Cardano
$0,46606500
$3,09
563,00%
2021-09-02
há 10 meses
-84,92%
$623.01M
9
SOL
Comprar
Solana
$37,28
$259,96
597,32%
2021-11-06
há 8 meses
-85,66%
$1.25B
10
DOGE
Comprar
Dogecoin
$0,06898400
$0,73157800
960,50%
2021-05-08
há 1 ano
-90,57%
$343.17M
11
DOT
Comprar
Polkadot
$6,98
$54,98
687,68%
2021-11-04
há 8 meses
-87,30%
$420.09M
12
DAI
Comprar
Dai
$1,00
$1,22
21,76%
2020-03-13
há 2 anos
-17,87%
$210.67M
13
TRX
Comprar
TRON
$0,06763000
$0,23167300
242,56%
2018-01-05
há 4 anos
-70,81%
$513.03M
14
SHIB
Shiba Inu
$0,00001057
$0,00008616
715,14%
2021-10-28
há 8 meses
-87,73%
$320.81M
15
LEO
LEO Token
$5,89
$8,14
38,20%
2022-02-08
há 4 meses
-27,64%
$1.78M
16
AVAX
Avalanche
$19,29
$144,96
651,48%
2021-11-21
há 7 meses
-86,69%
$615.86M
17
WBTC
Comprar
Wrapped Bitcoin
$20.519,00
$70.643,00
244,28%
2021-11-10
há 7 meses
-70,95%
$281.54M
18
STETH
Lido Staked Ether
$1.152,04
$4.829,57
319,22%
2021-11-10
há 7 meses
-76,15%
$10.82M
19
MATIC
Comprar
Polygon
$0,52623000
$2,92
454,89%
2021-12-27
há 6 meses
-81,98%
$648.27M
20
FTT
Comprar
FTX
$26,31
$84,18
219,95%
2021-09-09
há 9 meses
-68,75%
$76.73M
21
LTC
Comprar
Litecoin
$50,17
$410,26
717,74%
2021-05-10
há 1 ano
-87,77%
$379.76M
22
OKB
OKB
$12,70
$44,01
246,54%
2021-05-03
há 1 ano
-71,14%
$5.36M
23
CRO
Cronos
$0,11904000
$0,96540700
710,99%
2021-11-24
há 7 meses
-87,67%
$20.82M
24
LINK
Comprar
Chainlink
$6,41
$52,70
722,15%
2021-05-10
há 1 ano
-87,84%
$390.04M
25
XLM
Comprar
Stellar
$0,11010000
$0,87556300
695,24%
2018-01-03
há 4 anos
-87,43%
$128.74M
26
ATOM
Comprar
Cosmos Hub
$8,88
$44,45
400,56%
2022-01-17
há 5 meses
-80,02%
$571.84M
27
NEAR
NEAR Protocol
$3,53
$20,44
479,04%
2022-01-16
há 5 meses
-82,73%
$191.92M
28
UNI
Comprar
Uniswap
$5,36
$44,92
738,06%
2021-05-03
há 1 ano
-88,07%
$113.99M
29
XMR
Monero
$126,19
$542,33
329,77%
2018-01-09
há 4 anos
-76,73%
$105.77M
30
ALGO
Algorand
$0,31177200
$3,56
1.041,86%
2019-06-20
há 3 anos
-91,24%
$71.41M
31
ETC
Comprar
Ethereum Classic
$15,28
$167,09
993,52%
2021-05-06
há 1 ano
-90,86%
$158.62M
32
BCH
Comprar
Bitcoin Cash
$106,09
$3.785,82
3.468,50%
2017-12-20
há 4 anos
-97,20%
$540.13M
33
XCN
Chain
$0,08689000
$0,18413900
111,92%
2022-05-27
há 1 mês
-52,81%
$26.88M
34
TFUEL
Theta Fuel
$0,05084100
$0,68159000
1.240,63%
2021-06-09
há 1 ano
-92,54%
$5.92M
35
VET
Comprar
VeChain
$0,02351383
$0,28099100
1.095,00%
2021-04-19
há 1 ano
-91,63%
$126.38M
36
FLOW
Flow
$1,60
$42,40
2.550,00%
2021-04-05
há 1 ano
-96,23%
$29.45M
37
SAND
The Sandbox
$1,29
$8,40
551,16%
2021-11-25
há 7 meses
-84,64%
$531.10M
38
APE
ApeCoin
$5,09
$26,70
424,56%
2022-04-28
há 2 meses
-80,94%
$345.81M
39
MANA
Decentraland
$0,92050600
$5,85
535,52%
2021-11-25
há 7 meses
-84,26%
$226.30M
40
XTZ
Comprar
Tezos
$1,55
$9,12
488,39%
2021-10-04
há 9 meses
-83,00%
$57.04M
41
FRAX
Frax
$1,00
$1,14
14,00%
2021-02-07
há 1 ano
-12,28%
$6.58M
42
ICP
Internet Computer
$5,63
$700,65
12.344,94%
2021-05-10
há 1 ano
-99,20%
$58.50M
43
HBAR
Hedera
$0,06242300
$0,56922900
811,89%
2021-09-15
há 9 meses
-89,03%
$17.04M
44
FIL
Comprar
Filecoin
$5,64
$236,84
4.099,29%
2021-04-01
há 1 ano
-97,62%
$85.05M
45
AXS
Axie Infinity
$14,91
$164,90
1.005,97%
2021-11-06
há 8 meses
-90,96%
$161.78M
46
EGLD
Elrond
$54,47
$545,64
901,73%
2021-11-23
há 7 meses
-90,02%
$28.12M
47
THETA
Comprar
Theta Network
$1,23
$15,72
1.178,05%
2021-04-16
há 1 ano
-92,18%
$35.89M
48
TUSD
TrueUSD
$1,00
$1,62
61,68%
2018-08-26
há 3 anos
-38,15%
$62.58M
49
BSV
Comprar
Bitcoin SV
$55,19
$489,75
787,39%
2021-04-16
há 1 ano
-88,73%
$48.40M
50
EOS
Comprar
EOS
$0,99878200
$22,71
2.173,77%
2018-04-29
há 4 anos
-95,60%
$154.17M
51
HNT
Helium
$9,35
$54,88
486,95%
2021-11-12
há 7 meses
-82,96%
$4.16M
53
MKR
Comprar
Maker
$1.001,49
$6.292,31
528,29%
2021-05-03
há 1 ano
-84,08%
$100.73M
54
AAVE
Comprar
Aave
$63,16
$661,69
947,64%
2021-05-18
há 1 ano
-90,45%
$172.83M
55
KCS
KuCoin
$8,94
$28,83
222,48%
2021-12-01
há 7 meses
-68,99%
$2.50M
56
USDP
Pax Dollar
$1,00
$1,13
12,89%
2018-10-15
há 3 anos
-11,42%
$6.12M
57
QNT
Quant
$61,40
$427,42
596,12%
2021-09-11
há 9 meses
-85,63%
$24.58M
58
BTT
BitTorrent
$0,00000088
$0,00000343
289,60%
2022-01-21
há 5 meses
-74,33%
$31.31M
59
XEC
eCash
$0,00004269
$0,00038001
790,16%
2021-09-04
há 10 meses
-88,77%
$101.82M
60
10SET
Tenset
$4,23
$6,48
53,19%
2021-05-30
há 1 ano
-34,72%
$2.50M
62
MIOTA
Comprar
IOTA
$0,27576000
$5,25
1.803,83%
2017-12-19
há 4 anos
-94,75%
$9.67M
63
USDN
Neutrino USD
$0,98832900
$2,52
154,98%
2021-03-17
há 1 ano
-60,78%
$2.20M
64
ZEC
Zcash
$58,64
$3.191,93
5.343,26%
2016-10-29
há 5 anos
-98,16%
$73.28M
65
GRT
The Graph
$0,09973500
$2,84
2.747,55%
2021-02-12
há 1 ano
-96,49%
$28.29M
66
USDD
USDD
$0,99298600
$1,03
3,73%
2022-05-12
há 1 mês
-3,59%
$70.93M
67
HT
Comprar
Huobi
$4,57
$39,66
767,83%
2021-05-12
há 1 ano
-88,48%
$12.89M
68
RUNE
THORChain
$2,27
$20,87
819,38%
2021-05-19
há 1 ano
-89,12%
$218.20M
69
KLAY
Klaytn
$0,23394900
$4,34
1.755,11%
2021-03-30
há 1 ano
-94,61%
$44.54M
70
BAT
Basic Attention
$0,45152700
$1,90
320,79%
2021-11-28
há 7 meses
-76,24%
$94.11M
71
FTM
Fantom
$0,26157400
$3,46
1.222,76%
2021-10-28
há 8 meses
-92,44%
$166.14M
74
NEO
NEO
$8,54
$198,38
2.222,95%
2018-01-15
há 4 anos
-95,70%
$38.51M
75
GT
Gate
$4,01
$12,94
222,69%
2021-05-12
há 1 ano
-69,01%
$1.17M
76
SNX
Comprar
Synthetix Network
$2,60
$28,53
997,31%
2021-02-14
há 1 ano
-90,89%
$65.61M
77
AR
Arweave
$11,79
$89,24
656,91%
2021-11-05
há 8 meses
-86,79%
$14.22M
78
GMT
STEPN
$0,97924600
$4,11
319,71%
2022-04-28
há 2 meses
-76,17%
$452.09M
79
PAXG
Ganhe
Comprar
PAX Gold
$1.744,01
$2.241,37
28,52%
2021-05-17
há 1 ano
-22,19%
$17.27M
81
ZIL
Zilliqa
$0,03963669
$0,25537600
544,29%
2021-05-06
há 1 ano
-84,48%
$136.67M
82
EVMOS
Evmos
$2,61
$6,84
162,07%
2022-04-28
há 2 meses
-61,84%
$1.07M
83
CHZ
Comprar
Chiliz
$0,09994700
$0,87863300
779,10%
2021-03-13
há 1 ano
-88,62%
$41.84M
84
DFI
DeFiChain
$0,97334000
$5,61
476,37%
2021-12-06
há 7 meses
-82,65%
$9.99M
85
WAVES
Comprar
Waves
$5,29
$61,30
1.058,79%
2022-03-31
há 3 meses
-91,37%
$140.73M
86
STX
Stacks
$0,39609200
$3,39
755,86%
2021-12-01
há 7 meses
-88,32%
$8.55M
87
USTC
TerraClassicUSD
$0,05230000
$1,09
1.987,95%
2021-01-11
há 1 ano
-95,21%
$139.38M
88
LRC
Loopring
$0,40961200
$3,75
815,50%
2021-11-10
há 7 meses
-89,08%
$47.65M
89
ENJ
Enjin Coin
$0,54502000
$4,82
784,37%
2021-11-25
há 7 meses
-88,69%
$65.04M
90
BIT
BitDAO
$0,44147100
$3,10
602,20%
2021-11-12
há 7 meses
-85,76%
$16.52M
91
DASH
Comprar
Dash
$44,30
$1.493,59
3.271,53%
2017-12-20
há 4 anos
-97,03%
$50.39M
92
KSM
Comprar
Kusama
$51,34
$621,71
1.110,97%
2021-05-18
há 1 ano
-91,74%
$22.72M
93
CAKE
Comprar
PancakeSwap
$3,17
$43,96
1.286,75%
2021-04-30
há 1 ano
-92,79%
$46.51M
94
AMP
Amp
$0,00919300
$0,12081300
1.214,18%
2021-06-16
há 1 ano
-92,39%
$5.59M
95
XAUT
Tether Gold
$1.777,23
$2.096,29
17,95%
2021-05-19
há 1 ano
-15,22%
$10.72M
96
CELO
Celo
$0,92650300
$9,82
959,90%
2021-08-30
há 10 meses
-90,57%
$17.80M
97
GALA
Gala
$0,05475900
$0,82483700
1.406,30%
2021-11-26
há 7 meses
-93,36%
$140.20M
98
KAVA
Kava
$1,83
$9,12
398,36%
2021-08-30
há 10 meses
-79,93%
$19.95M
99
MINA
Mina Protocol
$0,67780100
$9,09
1.241,10%
2021-06-01
há 1 ano
-92,54%
$19.21M
101
CVX
Convex Finance
$5,88
$60,09
921,94%
2022-01-01
há 6 meses
-90,21%
$27.09M
102
CRV
Comprar
Curve DAO
$0,95638200
$15,37
1.507,10%
2020-08-14
há 1 ano
-93,78%
$165.99M
103
FXS
Frax Share
$5,29
$42,80
709,07%
2022-01-12
há 5 meses
-87,64%
$7.61M
104
HOT
Holo
$0,00210451
$0,03126682
1.385,71%
2021-04-05
há 1 ano
-93,27%
$17.94M
105
XEM
NEM
$0,04027746
$1,87
4.542,80%
2018-01-07
há 4 anos
-97,85%
$8.69M
106
CEL
Celsius Network
$0,84493400
$8,05
852,74%
2021-06-04
há 1 ano
-89,50%
$7.47M
Ultima atualização há 3 minutos
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...