Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Get Loan Bitcoin	$8.747,12	$19.665,39	124,82%	2017-12-16 há 1 ano	-55,52%	$25.93B
2	ETH Get Loan Ethereum	$185,69	$1.448,18	679,89%	2018-01-13 há 1 ano	-87,18%	$7.15B
3	XRP Get Loan Ripple	$0,27104800	$3,40	1.154,39%	2018-01-07 há 1 ano	-92,03%	$1.72B
4	BCH Bitcoin Cash	$286,20	$3.785,82	1.222,79%	2017-12-20 há 1 ano	-92,44%	$2.88B
5	USDT Earn Interest Tether	$0,99921400	$1,32	32,10%	2018-07-24 há 1 ano	-24,30%	$27.70B
6	LTC Get Loan Litecoin	$60,88	$360,66	492,41%	2017-12-18 há 1 ano	-83,12%	$2.58B
7	EOS EOS	$3,44	$22,71	560,17%	2018-04-29 há 1 ano	-84,85%	$2.57B
8	BNB Get Loan Binance Coin	$20,68	$39,68	91,88%	2019-06-22 há 4 meses	-47,88%	$200.19M
9	BSV Bitcoin SV	$131,27	$252,09	92,04%	2019-06-22 há 4 meses	-47,93%	$682.78M
10	XLM Stellar	$0,07608800	$0,87556300	1.050,72%	2018-01-03 há 1 ano	-91,31%	$251.08M
11	ADA Cardano	$0,04327009	$1,18	2.627,06%	2018-01-04 há 1 ano	-96,33%	$99.54M
12	TRX TRON	$0,01936003	$0,23167300	1.096,66%	2018-01-05 há 1 ano	-91,64%	$977.79M
13	XMR Monero	$62,18	$542,33	772,19%	2018-01-09 há 1 ano	-88,53%	$208.74M
14	ATOM Cosmos	$4,15	$7,02	69,16%	2019-06-18 há 4 meses	-40,88%	$171.27M
15	LINK ChainLink	$2,78	$4,49	61,51%	2019-06-29 há 4 meses	-38,08%	$137.38M
16	LEO LEO Token	$0,97739600	$2,03	107,69%	2019-06-26 há 4 meses	-51,85%	$12.65M
17	OKB OKB	$3,17	$5,42	70,98%	2018-06-19 há 1 ano	-41,51%	$87.82M
18	HT Huobi Token	$3,80	$6,07	59,74%	2018-06-06 há 1 ano	-37,40%	$122.61M
19	NEO NEO	$12,03	$198,38	1.549,04%	2018-01-15 há 1 ano	-93,94%	$624.91M
20	XTZ Tezos	$1,15	$10,74	833,91%	2017-12-17 há 1 ano	-89,29%	$26.86M
21	MIOTA IOTA	$0,25872000	$5,25	1.929,22%	2017-12-19 há 1 ano	-95,07%	$6.79M
22	DASH Dash	$69,68	$1.493,59	2.043,50%	2017-12-20 há 1 ano	-95,33%	$370.92M
23	ONT Ontology	$0,89624300	$10,92	1.118,42%	2018-05-03 há 1 ano	-91,79%	$162.46M
24	ETC Ethereum Classic	$4,88	$44,34	808,61%	2018-01-14 há 1 ano	-88,99%	$659.94M
25	MKR Maker	$652,13	$1.798,70	175,82%	2018-01-20 há 1 ano	-63,74%	$5.92M
26	USDC Earn Interest USD Coin	$0,99860600	$1,17	17,16%	2019-05-08 há 6 meses	-14,65%	$225.41M
27	CRO Crypto.com Coin	$0,03504799	$0,15872000	352,86%	2019-07-12 há 4 meses	-77,92%	$18.99M
28	VET VeChain	$0,00632184	$8,46	133.721,80%	2018-01-20 há 1 ano	-99,93%	$97.77M
29	XEM NEM	$0,03997628	$1,87	4.577,77%	2018-01-07 há 1 ano	-97,86%	$51.48M
30	BAT Basic Attention Token	$0,23982500	$0,95950500	300,09%	2018-01-09 há 1 ano	-75,01%	$30.64M
31	DOGE Dogecoin	$0,00266502	$0,01758609	559,89%	2018-01-07 há 1 ano	-84,85%	$75.82M
32	ZEC Zcash	$36,64	$3.191,93	8.611,60%	2016-10-29 há 3 anos	-98,85%	$111.04M
33	DCR Decred	$22,16	$129,37	483,80%	2018-01-13 há 1 ano	-82,87%	$26.78M
34	PAX Earn Interest Paxos Standard	$0,99930900	$1,13	13,08%	2018-10-15 há 1 ano	-11,57%	$261.35M
35	QTUM Qtum	$2,19	$100,22	4.476,26%	2018-01-06 há 1 ano	-97,81%	$334.57M
36	ZRX 0x	$0,29999700	$2,50	733,34%	2018-01-13 há 1 ano	-88,00%	$20.87M
37	HOT Holo	$0,00100642	$0,00254060	152,44%	2019-05-29 há 5 meses	-60,39%	$19.10M
38	BTM Bytom	$0,11389000	$1,16	918,53%	2018-04-24 há 1 ano	-90,18%	$55.38M
39	TUSD Earn Interest TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 1 ano	-38,27%	$355.89M
40	VSYS V.SYSTEMS	$0,08094400	$0,27395200	238,45%	2019-07-29 há 3 meses	-70,45%	$14.88M
41	BTG Bitcoin Gold	$8,47	$456,25	5.286,66%	2017-12-20 há 1 ano	-98,14%	$5.56M
42	RVN Ravencoin	$0,02841248	$0,07889500	177,68%	2019-06-03 há 5 meses	-63,99%	$10.75M
43	NANO Nano	$1,01	$33,69	3.235,64%	2018-01-02 há 1 ano	-97,00%	$3.10M
44	OMG OmiseGO	$0,95516600	$25,62	2.582,26%	2018-01-13 há 1 ano	-96,27%	$86.59M
45	REP Augur	$11,69	$341,85	2.824,29%	2016-02-10 há 3 anos	-96,58%	$7.87M
46	ALGO Algorand	$0,27219900	$3,56	1.207,87%	2019-06-20 há 4 meses	-92,35%	$122.62M
47	KMD Komodo	$0,87679500	$11,54	1.216,16%	2017-12-22 há 1 ano	-92,40%	$6.27M
48	LSK Lisk	$0,74939200	$34,92	4.559,78%	2018-01-07 há 1 ano	-97,85%	$2.93M
49	DAI Earn Interest Dai	$1,01	$1,13	11,88%	2019-09-13 há 1 mês	-10,62%	$4.69M
50	KCS KuCoin Shares	$1,17	$20,17	1.623,93%	2018-01-10 há 1 ano	-94,20%	$5.50M
51	DX DxChain Token	$0,00192385	$0,00287592	49,49%	2019-11-11 há 1 dia	-33,10%	$6.87M
52	BCD Bitcoin Diamond	$0,50282900	$147,18	29.170,39%	2018-01-13 há 1 ano	-99,66%	$4.54M
53	BTT BitTorrent	$0,00043585	$0,00184155	322,52%	2019-05-28 há 5 meses	-76,33%	$69.27M
54	THETA Theta Network	$0,08887300	$0,29569800	232,72%	2018-01-26 há 1 ano	-69,94%	$1.17M
55	DGB DigiByte	$0,00697038	$0,13523500	1.840,14%	2018-01-06 há 1 ano	-94,85%	$4.38M
56	HC HyperCash	$1,88	$37,13	1.875,00%	2017-12-20 há 1 ano	-94,94%	$44.03M
57	ICX ICON	$0,16119200	$13,16	8.064,18%	2018-01-09 há 1 ano	-98,78%	$9.07M
58	SC Siacoin	$0,00195029	$0,09286800	4.661,75%	2018-01-06 há 1 ano	-97,90%	$6.10M
59	AE Aeternity	$0,23506600	$5,69	2.320,60%	2018-04-29 há 1 ano	-95,87%	$45.24M
61	WAVES Waves	$0,77413500	$16,08	1.977,16%	2017-12-21 há 1 ano	-95,19%	$21.78M
62	IOST IOST	$0,00637908	$0,12982900	1.935,23%	2018-01-24 há 1 ano	-95,09%	$42.91M
63	MONA MonaCoin	$1,06	$16,45	1.451,89%	2017-12-06 há 1 ano	-93,56%	$3.52M
66	BTS BitShares	$0,02651137	$0,92392100	3.385,00%	2018-01-03 há 1 ano	-97,13%	$15.17M
69	MCO MCO	$4,26	$22,02	416,90%	2017-08-28 há 2 anos	-80,65%	$9.13M
70	QNT Quant	$6,71	$15,49	130,85%	2019-07-09 há 4 meses	-56,68%	$18.92M
72	LAMB Lambda	$0,04537449	$0,27618000	508,67%	2019-07-30 há 3 meses	-83,57%	$49.89M
73	SEELE Seele	$0,08806200	$0,30413300	245,36%	2018-06-01 há 1 ano	-71,04%	$66.74M
74	XVG Verge	$0,00370338	$0,26187400	6.971,22%	2017-12-24 há 1 ano	-98,59%	$1.11M
76	NEXO Get Loan NEXO	$0,10517100	$2,20	1.991,83%	2018-05-08 há 1 ano	-95,22%	$10.82M
79	NRG Energi	$2,49	$10,19	309,24%	2019-06-25 há 4 meses	-75,56%	$1.83M
80	BTMX Bitmax Token	$0,06858800	$0,30704500	347,67%	2019-03-27 há 7 meses	-77,66%	$2.51M
81	ARDR Ardor	$0,05503400	$2,04	3.606,80%	2018-01-13 há 1 ano	-97,30%	$5.64M
82	ZIL Zilliqa	$0,00587068	$0,23030700	3.823,00%	2018-05-10 há 1 ano	-97,45%	$6.50M
83	ENJ Enjin Coin	$0,06154900	$0,46460900	654,86%	2018-01-06 há 1 ano	-86,75%	$15.55M
84	MOF Molecular Future	$0,86621100	$1,62	87,02%	2019-09-13 há 1 mês	-46,53%	$38.69M
85	XMX XMax	$0,00189450	$0,00639084	237,34%	2019-06-28 há 4 meses	-70,36%	$1.09M
86	CHZ Chiliz	$0,01350320	$0,02230784	65,20%	2019-07-01 há 4 meses	-39,47%	$7.61M
87	RLC iExec RLC	$0,70921300	$4,05	471,06%	2018-01-12 há 1 ano	-82,49%	$1.26M
88	RIF RIF Token	$0,09068700	$0,27516800	203,43%	2019-01-15 há 9 meses	-67,04%	$30.29M
89	REN REN	$0,05677700	$0,14723300	159,32%	2019-08-05 há 3 meses	-61,44%	$5.14M
90	SNT Status	$0,01266481	$0,68491800	5.308,04%	2018-01-03 há 1 ano	-98,15%	$31.94M
92	YOU YOU Chain	$0,06138200	$0,11307800	84,22%	2019-08-21 há 2 meses	-45,72%	$9.63M
93	GNT Golem	$0,04523514	$1,32	2.818,09%	2018-04-13 há 1 ano	-96,57%	$6.42M
96	XZC Zcoin	$4,76	$139,77	2.836,34%	2017-12-26 há 1 ano	-96,59%	$13.27M
97	FTT FTX Token	$1,38	$2,71	96,38%	2019-08-08 há 3 meses	-49,08%	$4.00M
98	MANA Decentraland	$0,02972008	$0,26781400	801,12%	2018-01-09 há 1 ano	-88,90%	$6.65M
99	DGTX Digitex Futures Exchange	$0,04428446	$0,16269400	267,38%	2018-10-14 há 1 ano	-72,78%	$1.87M
100	ZEN Horizen	$4,82	$65,14	1.251,45%	2017-12-31 há 1 ano	-92,60%	$1.29M
101	WIN WINk	$0,00017730	$0,00049642	179,99%	2019-08-01 há 3 meses	-64,28%	$3.46M
102	ETP Metaverse ETP	$0,48886300	$5,56	1.037,33%	2018-01-04 há 1 ano	-91,21%	$1.19M
103	ELF aelf	$0,08028900	$2,60	3.138,30%	2018-01-09 há 1 ano	-96,91%	$10.17M
104	GXC GXChain	$0,55758400	$10,61	1.802,85%	2018-01-13 há 1 ano	-94,74%	$17.09M
106	TT ThunderCore	$0,01011593	$0,05242400	418,23%	2019-05-09 há 6 meses	-80,70%	$2.44M
107	MATIC Matic Network	$0,01465437	$0,04490755	206,44%	2019-05-21 há 5 meses	-67,37%	$15.62M
109	GRIN Grin	$1,34	$261,65	19.426,12%	2019-01-16 há 9 meses	-99,49%	$52.40M
111	BZ Bit-Z Token	$0,26368300	$0,28071300	6,46%	2019-09-30 há 1 mês	-6,07%	$14.88M
114	BEAM BEAM	$0,70861700	$10,03	1.315,43%	2019-01-04 há 10 meses	-92,94%	$47.98M
115	NULS Nuls	$0,42515900	$8,53	1.906,31%	2018-01-10 há 1 ano	-95,02%	$12.30M
116	KNC Kyber Network	$0,18203500	$5,80	3.086,20%	2018-01-09 há 1 ano	-96,86%	$7.55M
117	ZB ZB Token	$0,29183300	$0,78339900	168,44%	2018-07-03 há 1 ano	-62,75%	$323.52M

Ultima atualização há 8 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko