Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$55.225,00	$73.738,00	33,52%	2024-03-14 há 5 meses	-25,11%	$22.53B
2	ETH Ganhe Ethereum	$2.306,64	$4.878,26	111,49%	2021-11-10 há 2 anos	-52,72%	$12.18B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 6 anos	-24,24%	$35.06B
4	BNB BNB	$504,74	$717,48	42,15%	2024-06-06 há 3 meses	-29,65%	$491.96M
5	SOL Solana	$129,02	$259,96	101,49%	2021-11-06 há 2 anos	-50,37%	$2.05B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 5 anos	-14,53%	$5.26B
7	XRP Ripple	$0,53	$3,40	541,58%	2018-01-07 há 6 anos	-84,41%	$720.46M
8	STETH Lido Staked Ether	$2.304,32	$4.829,57	109,59%	2021-11-10 há 2 anos	-52,29%	$102.45M
9	DOGE Dogecoin	$0,098	$0,73	648,39%	2021-05-08 há 3 anos	-86,64%	$520.61M
10	TRX TRON	$0,15	$0,23	50,66%	2018-01-05 há 6 anos	-33,62%	$444.08M
11	TON Toncoin	$5,12	$8,25	61,13%	2024-06-15 há 2 meses	-37,94%	$406.09M
12	ADA Cardano	$0,34	$3,09	807,26%	2021-09-02 há 3 anos	-88,98%	$297.60M
13	AVAX Avalanche	$23,61	$144,96	513,98%	2021-11-21 há 2 anos	-83,71%	$289.64M
14	WSTETH Wrapped stETH	$2.715,08	$7.256,02	167,25%	2022-05-13 há 2 anos	-62,58%	$65.50M
15	WBTC Wrapped Bitcoin	$55.134,00	$73.505,00	33,32%	2024-03-14 há 5 meses	-24,99%	$128.18M
16	SHIB Shiba Inu	$0,000013	$0,000086	555,71%	2021-10-28 há 2 anos	-84,75%	$190.06M
17	WETH WETH	$2.306,88	$4.799,89	108,07%	2021-11-09 há 2 anos	-51,94%	$86.77M
18	LINK Chainlink	$10,48	$52,70	402,86%	2021-05-10 há 3 anos	-80,11%	$313.00M
19	BCH Bitcoin Cash	$310,28	$3.785,82	1.120,13%	2017-12-20 há 6 anos	-91,80%	$142.55M
20	DOT Polkadot	$4,17	$54,98	1.218,47%	2021-11-04 há 2 anos	-92,42%	$114.38M
21	DAI Dai	$1,00	$1,22	21,88%	2020-03-13 há 4 anos	-17,95%	$78.63M
22	UNI Uniswap	$6,65	$44,92	575,49%	2021-05-03 há 3 anos	-85,20%	$140.22M
24	LTC Litecoin	$60,35	$410,26	579,80%	2021-05-10 há 3 anos	-85,29%	$351.01M
25	NEAR NEAR Protocol	$3,88	$20,44	426,80%	2022-01-16 há 2 anos	-81,02%	$187.99M
26	WEETH Wrapped eETH	$2.414,97	$4.196,87	73,79%	2024-03-13 há 5 meses	-42,46%	$21.87M
27	KAS Kaspa	$0,15	$0,21	36,11%	2024-08-01 há 1 mês	-26,53%	$25.29M
28	ICP Internet Computer	$7,48	$700,65	9.266,98%	2021-05-10 há 3 anos	-98,93%	$62.50M
29	XMR Monero	$172,24	$542,33	214,87%	2018-01-09 há 6 anos	-68,24%	$51.92M
30	APT Aptos	$6,15	$19,92	223,90%	2023-01-26 há 1 ano	-69,13%	$126.53M
31	PEPE Pepe	$0,0000071	$0,000017	143,55%	2024-05-27 há 3 meses	-58,94%	$892.45M
32	FET Artificial Superintelligence Alliance	$1,14	$3,45	202,63%	2024-03-28 há 5 meses	-66,96%	$199.70M
33	USDE Ethena USDe	$1,00	$1,03	3,28%	2023-12-20 há 8 meses	-3,18%	$30.05M
34	XLM Stellar	$0,091	$0,88	861,65%	2018-01-03 há 6 anos	-89,60%	$46.22M
35	ETC Ethereum Classic	$18,01	$167,09	827,76%	2021-05-06 há 3 anos	-89,22%	$84.54M
36	FDUSD First Digital USD	$1,00	$1,09	8,91%	2024-05-20 há 3 meses	-8,18%	$2.97B
37	SUI Sui	$0,92	$2,17	135,72%	2024-03-27 há 5 meses	-57,58%	$400.67M
38	OKB OKB	$36,83	$73,80	100,38%	2024-03-14 há 5 meses	-50,09%	$2.68M
39	STX Stacks	$1,44	$3,86	168,06%	2024-04-01 há 5 meses	-62,69%	$36.08M
40	POL POL (ex-MATIC)	$0,38	$1,29	242,29%	2024-03-13 há 5 meses	-70,79%	$5.74M
41	CRO Cronos	$0,079	$0,97	1.123,10%	2021-11-24 há 2 anos	-91,82%	$4.54M
42	AAVE Aave	$136,01	$661,69	386,50%	2021-05-18 há 3 anos	-79,45%	$344.96M
43	FIL Filecoin	$3,42	$236,84	6.825,15%	2021-04-01 há 3 anos	-98,56%	$136.47M
44	IMX Immutable	$1,23	$9,52	673,98%	2021-11-26 há 2 anos	-87,08%	$47.36M
45	RENDER Render	$4,88	$13,53	177,25%	2024-03-17 há 5 meses	-63,93%	$109.38M
46	TAO Bittensor	$260,10	$757,60	191,27%	2024-03-07 há 6 meses	-65,67%	$72.35M
47	HBAR Hedera	$0,051	$0,57	1.025,85%	2021-09-15 há 2 anos	-91,12%	$28.64M
48	MNT Mantle	$0,55	$1,54	179,71%	2024-04-08 há 5 meses	-64,25%	$72.08M
49	ARB Arbitrum	$0,51	$2,39	365,70%	2024-01-12 há 7 meses	-78,53%	$140.49M
50	OP Optimism	$1,45	$4,84	233,79%	2024-03-06 há 6 meses	-70,04%	$129.08M
51	MATIC Polygon	$0,38	$2,92	677,50%	2021-12-27 há 2 anos	-87,14%	$90.88M
52	VET VeChain	$0,021	$0,28	1.232,58%	2021-04-19 há 3 anos	-92,50%	$14.76M
53	INJ Injective	$16,45	$52,62	219,88%	2024-03-14 há 5 meses	-68,74%	$87.15M
54	WBT WhiteBIT Coin	$10,80	$14,64	35,56%	2022-10-28 há 1 ano	-26,23%	$2.91M
55	WIF dogwifhat	$1,54	$4,83	213,64%	2024-03-31 há 5 meses	-68,12%	$332.73M
56	ATOM Cosmos Hub	$3,94	$44,45	1.028,17%	2022-01-17 há 2 anos	-91,14%	$118.24M
57	MKR Maker	$1.612,95	$6.292,31	290,11%	2021-05-03 há 3 anos	-74,37%	$105.04M
58	WETH Binance-Peg WETH	$2.312,40	$2.808,56	21,46%	2024-08-24 há 16 dias	-17,67%	$23.18M
59	HNT Helium	$8,16	$54,88	572,55%	2021-11-12 há 2 anos	-85,13%	$12.97M
60	AR Arweave	$20,19	$89,24	342,00%	2021-11-05 há 2 anos	-77,38%	$53.22M
61	GRT The Graph	$0,14	$2,84	1.954,78%	2021-02-12 há 3 anos	-95,13%	$27.63M
62	BGB Bitget Token	$0,93	$1,48	59,04%	2024-06-01 há 3 meses	-37,12%	$26.51M
63	RETH Rocket Pool ETH	$2.585,76	$4.814,31	86,19%	2021-12-01 há 2 anos	-46,29%	$8.21M
64	FTM Fantom	$0,45	$3,46	676,25%	2021-10-28 há 2 anos	-87,12%	$272.23M
65	RUNE THORChain	$3,71	$20,87	462,53%	2021-05-19 há 3 anos	-82,22%	$141.03M
66	FLOKI FLOKI	$0,00012	$0,00034	178,82%	2024-06-05 há 3 meses	-64,13%	$217.33M
67	THETA Theta Network	$1,17	$15,72	1.243,59%	2021-04-16 há 3 anos	-92,56%	$17.08M
68	METH Mantle Staked Ether	$2.408,28	$4.729,53	96,39%	2024-03-27 há 5 meses	-49,08%	$6.03M
69	BONK Bonk	$0,000016	$0,000045	176,92%	2024-03-04 há 6 meses	-63,89%	$119.64M
71	QNT Quant	$71,50	$427,42	497,79%	2021-09-11 há 2 anos	-83,27%	$45.08M
72	ALGO Algorand	$0,13	$3,56	2.730,86%	2019-06-20 há 5 anos	-96,47%	$53.80M
73	PYTH Pyth Network	$0,27	$1,20	348,27%	2024-03-16 há 5 meses	-77,69%	$22.24M
74	GT Gate	$7,39	$12,94	75,10%	2021-05-12 há 3 anos	-42,89%	$1.18M
75	JUP Jupiter	$0,71	$2,00	183,26%	2024-01-31 há 7 meses	-64,70%	$74.41M
76	SEI Sei	$0,28	$1,14	307,15%	2024-03-16 há 5 meses	-75,44%	$93.90M
78	JASMY JasmyCoin	$0,019	$4,79	25.665,78%	2021-02-16 há 3 anos	-99,61%	$57.73M
79	BSV Bitcoin SV	$45,12	$489,75	985,44%	2021-04-16 há 3 anos	-90,79%	$13.07M
80	PYUSD PayPal USD	$1,00	$1,02	2,10%	2023-10-23 há 10 meses	-2,06%	$9.40M
81	ONDO Ondo	$0,61	$1,48	143,25%	2024-06-03 há 3 meses	-58,89%	$38.70M
82	TIA Celestia	$4,16	$20,85	401,20%	2024-02-10 há 6 meses	-80,05%	$64.78M
83	BTT BitTorrent	$0,00000090	$0,0000034	281,66%	2022-01-21 há 2 anos	-73,80%	$103.42M
84	LDO Lido DAO	$0,97	$7,30	653,39%	2021-08-20 há 3 anos	-86,73%	$89.63M
85	EZETH Renzo Restaked ETH	$2.350,85	$4.106,74	74,69%	2024-03-12 há 5 meses	-42,76%	$18.67M
87	NOT Notcoin	$0,0081	$0,028	250,84%	2024-06-02 há 3 meses	-71,50%	$142.76M
88	FTN Fasttoken	$2,49	$2,61	4,82%	2024-09-04 há 5 dias	-4,60%	$85.69M
89	FLOW Flow	$0,53	$42,40	7.929,25%	2021-04-05 há 3 anos	-98,75%	$17.85M
90	CORE Core	$0,88	$6,14	594,34%	2023-02-08 há 1 ano	-85,60%	$33.77M
92	OM MANTRA	$0,91	$1,41	54,27%	2024-07-21 há 1 mês	-35,18%	$25.74M
93	KLAY Klaytn	$0,13	$4,34	3.174,06%	2021-03-30 há 3 anos	-96,95%	$11.86M
94	STRK Starknet	$0,43	$4,41	934,11%	2024-02-20 há 6 meses	-90,33%	$112.43M
96	BRETT Brett	$0,074	$0,19	161,57%	2024-06-09 há 3 meses	-61,77%	$20.64M
97	EOS EOS	$0,48	$22,71	4.598,24%	2018-04-29 há 6 anos	-97,87%	$72.34M
98	GALA GALA	$0,019	$0,82	4.295,48%	2021-11-26 há 2 anos	-97,72%	$65.97M
99	EGLD MultiversX	$25,93	$545,64	2.004,28%	2021-11-23 há 2 anos	-95,25%	$16.70M
100	FLR Flare	$0,014	$0,15	936,42%	2023-01-10 há 1 ano	-90,35%	$4.56M
101	NEO NEO	$9,43	$198,38	2.003,71%	2018-01-15 há 6 anos	-95,25%	$21.27M
102	TKX Tokenize Xchange	$8,28	$22,30	169,32%	2022-10-31 há 1 ano	-62,87%	$8.72M
103	AXS Axie Infinity	$4,41	$164,90	3.639,23%	2021-11-06 há 2 anos	-97,33%	$20.94M
104	SATS SATS (Ordinals)	$0,00000031	$0,00000092	198,71%	2023-12-15 há 8 meses	-66,52%	$46.00M
105	FRAX Frax	$1,00	$1,14	14,34%	2021-02-07 há 3 anos	-12,54%	$5.31M
106	MSOL Marinade Staked SOL	$156,60	$261,93	67,26%	2021-11-07 há 2 anos	-40,21%	$37.98M

Ultima atualização há 1 minuto

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko