Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $95.612,00 $99.645,00 4,22% 2024-11-22 há 10 dias
-4,05%
$99.61B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.632,49 $4.878,26 34,30% 2021-11-10 há 3 anos
-25,54%
$46.97B
3
Ripple (XRP)
XRP
Ripple
 $2,72 $3,40 25,00% 2018-01-07 há 6 anos
-20,00%
$52.38B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,06% 2018-07-24 há 6 anos
-24,28%
$169.97B
5
Solana (SOL)
SOL
Solana
 $225,01 $263,21 16,98% 2024-11-23 há 9 dias
-14,51%
$9.74B
6
BNB (BNB)
BNB
BNB
 $651,52 $717,48 10,12% 2024-06-06 há 5 meses
-9,19%
$2.44B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,42 $0,73 75,06% 2021-05-08 há 3 anos
-42,88%
$14.11B
8
Cardano (ADA)
ADA
Cardano
 $1,29 $3,09 139,53% 2021-09-02 há 3 anos
-58,25%
$6.53B
9
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,07% 2019-05-08 há 5 anos
-14,58%
$10.21B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.630,54 $4.829,57 33,03% 2021-11-10 há 3 anos
-24,83%
$183.82M
11
Avalanche (AVAX)
Avalanche
 $51,78 $144,96 179,95% 2021-11-21 há 3 anos
-64,28%
$3.41B
12
TRON (TRX)
TRX
TRON
 $0,22 $0,23 4,15% 2018-01-05 há 6 anos
-3,99%
$2.61B
13
Shiba Inu (SHIB)
Shiba Inu
 $0,000029 $0,000086 194,46% 2021-10-28 há 3 anos
-66,04%
$3.67B
14
Toncoin (TON)
TON
Toncoin
 $6,57 $8,25 25,57% 2024-06-15 há 5 meses
-20,36%
$727.04M
15
Stellar (XLM)
XLM
Stellar
 $0,53 $0,88 65,82% 2018-01-03 há 6 anos
-39,69%
$4.96B
16
Chainlink (LINK)
LINK
Chainlink
 $24,90 $52,70 111,65% 2021-05-10 há 3 anos
-52,75%
$12.37B
17
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.294,05 $7.256,02 68,98% 2022-05-13 há 2 anos
-40,82%
$162.20M
18
Polkadot (DOT)
DOT
Polkadot
 $10,15 $54,98 441,67% 2021-11-04 há 3 anos
-81,54%
$2.22B
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $95.426,00 $99.442,00 4,21% 2024-11-22 há 10 dias
-4,04%
$376.11M
20
Hedera (HBAR)
Hedera
 $0,34 $0,57 68,10% 2021-09-15 há 3 anos
-40,51%
$7.09B
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $534,32 $3.785,82 608,53% 2017-12-20 há 6 anos
-85,89%
$1.54B
22
WETH (WETH)
WETH
 $3.634,46 $4.799,89 32,07% 2021-11-09 há 3 anos
-24,28%
$1.49B
23
Litecoin (LTC)
LTC
Litecoin
 $132,46 $410,26 209,72% 2021-05-10 há 3 anos
-67,71%
$4.56B
24
Sui (SUI)
SUI
Sui
 $3,35 $3,92 17,01% 2024-11-17 há 15 dias
-14,54%
$1.59B
25
NEAR Protocol (NEAR)
NEAR Protocol
 $7,50 $20,44 172,53% 2022-01-16 há 2 anos
-63,31%
$1.59B
26
Pepe (PEPE)
Pepe
 $0,000020 $0,000025 21,27% 2024-11-14 há 18 dias
-17,54%
$5.34B
27
Uniswap (UNI)
UNI
Uniswap
 $14,05 $44,92 219,72% 2021-05-03 há 3 anos
-68,72%
$1.76B
28
LEO Token (LEO)
LEO
LEO Token
 $8,80 $8,97 1,93% 2024-11-21 há 11 dias
-1,90%
$1.59M
29
Aptos (APT)
APT
Aptos
 $13,91 $19,92 43,21% 2023-01-26 há 1 ano
-30,17%
$982.57M
30
Wrapped eETH (WEETH)
Wrapped eETH
 $3.813,84 $4.196,87 10,04% 2024-03-13 há 8 meses
-9,13%
$30.88M
31
Internet Computer (ICP)
ICP
Internet Computer
 $13,82 $700,65 4.969,83% 2021-05-10 há 3 anos
-98,03%
$608.67M
32
USDS (USDS)
USDS
 $1,00 $1,06 5,74% 2024-10-29 há 1 mês
-5,43%
$36.08M
33
Cronos (CRO)
CRO
Cronos
 $0,20 $0,97 382,98% 2021-11-24 há 3 anos
-79,30%
$194.67M
34
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,67 $1,29 92,09% 2024-03-13 há 8 meses
-47,94%
$1.03B
35
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $33,90 $167,09 392,89% 2021-05-06 há 3 anos
-79,71%
$1.09B
36
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,89 $3,45 82,54% 2024-03-28 há 8 meses
-45,22%
$1.08B
37
VeChain (VET)
VET
VeChain
 $0,060 $0,28 371,56% 2021-04-19 há 3 anos
-78,79%
$853.41M
38
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 11 meses
-3,00%
$349.73M
39
Render (RENDER)
Render
 $8,90 $13,53 52,02% 2024-03-17 há 8 meses
-34,22%
$486.83M
40
Bittensor (TAO)
TAO
Bittensor
 $599,17 $757,60 26,44% 2024-03-07 há 8 meses
-20,91%
$410.24M
41
Filecoin (FIL)
FIL
Filecoin
 $7,26 $236,84 3.162,26% 2021-04-01 há 3 anos
-96,93%
$1.55B
42
Algorand (ALGO)
Algorand
 $0,52 $3,56 582,28% 2019-06-20 há 5 anos
-85,34%
$2.14B
43
Arbitrum (ARB)
ARB
Arbitrum
 $1,01 $2,39 135,93% 2024-01-12 há 10 meses
-57,62%
$1.67B
44
Kaspa (KAS)
KAS
Kaspa
 $0,16 $0,21 32,53% 2024-08-01 há 4 meses
-24,55%
$255.12M
45
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $9,77 $44,45 354,96% 2022-01-17 há 2 anos
-78,02%
$871.23M
46
Stacks (STX)
STX
Stacks
 $2,38 $3,86 62,18% 2024-04-01 há 8 meses
-38,34%
$546.58M
47
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,11% 2020-03-13 há 4 anos
-18,11%
$260.73M
48
Aave (AAVE)
AAVE
Aave
 $231,05 $661,69 186,38% 2021-05-18 há 3 anos
-65,08%
$1.30B
49
Fantom (FTM)
FTM
Fantom
 $1,24 $3,46 179,03% 2021-10-28 há 3 anos
-64,16%
$1.64B
50
Immutable (IMX)
IMX
Immutable
 $2,04 $9,52 366,67% 2021-11-26 há 3 anos
-78,57%
$244.84M
51
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $23,25 $24,94 7,27% 2024-11-21 há 11 dias
-6,78%
$28.24M
52
Celestia (TIA)
TIA
Celestia
 $7,64 $20,85 172,91% 2024-02-10 há 9 meses
-63,36%
$658.08M
53
OKB (OKB)
OKB
OKB
 $54,64 $73,80 35,07% 2024-03-14 há 8 meses
-25,96%
$18.97M
54
MANTRA (OM)
OM
MANTRA
 $3,59 $4,45 23,96% 2024-11-18 há 14 dias
-19,33%
$222.83M
55
Bonk (BONK)
Bonk
 $0,000042 $0,000058 38,23% 2024-11-20 há 12 dias
-27,66%
$819.95M
56
Monero (XMR)
XMR
Monero
 $171,70 $542,33 215,86% 2018-01-09 há 6 anos
-68,34%
$152.38M
57
Optimism (OP)
OP
Optimism
 $2,52 $4,84 92,06% 2024-03-06 há 8 meses
-47,93%
$890.79M
58
Injective (INJ)
INJ
Injective
 $32,04 $52,62 64,23% 2024-03-14 há 8 meses
-39,11%
$539.13M
59
dogwifhat (WIF)
WIF
dogwifhat
 $3,13 $4,83 54,31% 2024-03-31 há 8 meses
-35,20%
$1.20B
60
Mantle (MNT)
MNT
Mantle
 $0,90 $1,54 71,86% 2024-04-08 há 7 meses
-41,81%
$188.74M
61
The Graph (GRT)
GRT
The Graph
 $0,30 $2,84 838,27% 2021-02-12 há 3 anos
-89,34%
$344.75M
62
Theta Network (THETA)
THETA
Theta Network
 $2,79 $15,72 463,44% 2021-04-16 há 3 anos
-82,25%
$245.98M
63
Hyperliquid (HYPE)
Hyperliquid
 $8,14 $9,87 21,25% 2024-12-01 há 1 dia
-17,53%
$279.44M
64
Sei (SEI)
SEI
Sei
 $0,64 $1,14 77,52% 2024-03-16 há 8 meses
-43,67%
$543.37M
65
Ethena (ENA)
ENA
Ethena
 $0,85 $1,52 79,42% 2024-04-11 há 7 meses
-44,26%
$660.94M
66
Worldcoin (WLD)
WLD
Worldcoin
 $3,31 $11,74 254,68% 2024-03-10 há 8 meses
-71,81%
$1.26B
67
Kaia (KAIA)
Kaia
 $0,40 $0,41 2,83% 2024-12-03 há 1 hora
-2,75%
$665.27M
68
Ondo (ONDO)
Ondo
 $1,60 $1,59 -0,63% 2024-12-03 há 1 hora
0,63%
$699.39M
69
Bitget Token (BGB)
BGB
Bitget Token
 $1,58 $1,70 7,59% 2024-11-25 há 7 dias
-7,06%
$87.23M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.639,12 $3.749,80 3,04% 2024-12-02 há 22 horas
-2,95%
$132.68M
71
THORChain (RUNE)
THORChain
 $6,48 $20,87 222,07% 2021-05-19 há 3 anos
-68,95%
$780.09M
72
FLOKI (FLOKI)
FLOKI
 $0,00023 $0,00034 52,15% 2024-06-05 há 5 meses
-34,28%
$686.72M
73
GALA (GALA)
GALA
 $0,048 $0,82 1.617,52% 2021-11-26 há 3 anos
-94,18%
$862.35M
74
The Sandbox (SAND)
The Sandbox
 $0,82 $8,40 924,15% 2021-11-25 há 3 anos
-90,24%
$1.70B
75
Brett (BRETT)
Brett
 $0,20 $0,23 18,72% 2024-12-01 há 1 dia
-15,77%
$209.42M
76
Flare (FLR)
FLR
Flare
 $0,036 $0,15 311,86% 2023-01-10 há 1 ano
-75,72%
$83.62M
77
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,09 9,27% 2024-05-20 há 6 meses
-8,48%
$10.11B
78
Quant (QNT)
QNT
Quant
 $131,04 $427,42 226,18% 2021-09-11 há 3 anos
-69,34%
$344.30M
79
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.058,83 $4.814,31 18,61% 2021-12-01 há 3 anos
-15,69%
$7.07M
80
Pyth Network (PYTH)
Pyth Network
 $0,50 $1,20 137,64% 2024-03-16 há 8 meses
-57,92%
$234.80M
81
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $95.649,00 $99.693,00 4,23% 2024-11-22 há 10 dias
-4,06%
$424.62M
82
Maker (MKR)
MKR
Maker
 $2.021,25 $6.292,31 211,31% 2021-05-03 há 3 anos
-67,88%
$370.17M
83
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.809,22 $4.729,53 24,16% 2024-03-27 há 8 meses
-19,46%
$34.93M
84
EOS (EOS)
EOS
EOS
 $1,13 $22,71 1.909,73% 2018-04-29 há 6 anos
-95,02%
$1.07B
85
Flow (FLOW)
Flow
 $1,11 $42,40 3.719,82% 2021-04-05 há 3 anos
-97,38%
$296.25M
86
Arweave (AR)
AR
Arweave
 $26,08 $89,24 242,18% 2021-11-05 há 3 anos
-70,78%
$585.85M
87
Lido DAO (LDO)
LDO
Lido DAO
 $1,85 $7,30 294,59% 2021-08-20 há 3 anos
-74,66%
$413.15M
88
Tezos (XTZ)
XTZ
Tezos
 $1,65 $9,12 452,73% 2021-10-04 há 3 anos
-81,91%
$347.77M
89
Jupiter (JUP)
JUP
Jupiter
 $1,18 $2,00 69,49% 2024-01-31 há 10 meses
-41,00%
$417.74M
90
Starknet (STRK)
Starknet
 $0,71 $4,41 524,80% 2024-02-20 há 9 meses
-83,99%
$310.84M
91
JasmyCoin (JASMY)
JasmyCoin
 $0,032 $4,79 14.811,82% 2021-02-16 há 3 anos
-99,33%
$542.77M
92
Helium (HNT)
HNT
Helium
 $8,89 $54,88 517,32% 2021-11-12 há 3 anos
-83,80%
$139.77M
93
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.731,81 $4.106,74 10,05% 2024-03-12 há 8 meses
-9,13%
$5.82M
94
KuCoin (KCS)
KCS
KuCoin
 $12,54 $28,83 129,90% 2021-12-01 há 3 anos
-56,50%
$3.02M
95
Polygon (MATIC)
MATIC
Polygon
 $0,67 $2,92 335,03% 2021-12-27 há 2 anos
-77,01%
$55.14M
96
Beam (BEAM)
Beam
 $0,028 $0,044 58,01% 2024-03-10 há 8 meses
-36,71%
$134.24M
97
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $95.383,00 $99.219,00 4,02% 2024-11-22 há 10 dias
-3,87%
$13.58M
98
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $73,67 $489,75 564,79% 2021-04-16 há 3 anos
-84,96%
$131.00M
99
Axie Infinity (AXS)
AXS
Axie Infinity
 $9,31 $164,90 1.671,21% 2021-11-06 há 3 anos
-94,35%
$734.55M
100
Gate (GT)
GT
Gate
 $11,42 $12,94 13,31% 2021-05-12 há 3 anos
-11,75%
$12.65M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko