Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC cashback Get Loan Bitcoin	$8.871,25	$19.665,39	121,68%	2017-12-16 há 2 anos	-54,89%	$35.88B
2	ETH Get Loan Ethereum	$169,27	$1.448,18	755,54%	2018-01-13 há 2 anos	-88,31%	$13.09B
3	XRP Get Loan Ripple	$0,23598200	$3,40	1.340,79%	2018-01-07 há 2 anos	-93,06%	$2.21B
4	BCH Bitcoin Cash	$370,44	$3.785,82	921,98%	2017-12-20 há 2 anos	-90,22%	$8.28B
5	BSV Bitcoin SV	$267,49	$438,61	63,97%	2020-01-14 há 4 dias	-39,01%	$3.89B
6	USDT Earn Interest Tether	$0,99773000	$1,32	32,30%	2018-07-24 há 1 ano	-24,41%	$47.35B
7	LTC Get Loan Litecoin	$60,17	$360,66	499,40%	2017-12-18 há 2 anos	-83,32%	$3.79B
8	EOS EOS	$3,85	$22,71	489,87%	2018-04-29 há 1 ano	-83,05%	$4.60B
9	BNB Get Loan Binance Coin	$17,95	$39,68	121,06%	2019-06-22 há 6 meses	-54,76%	$259.32M
10	ADA Cardano	$0,04466965	$1,18	2.541,61%	2018-01-04 há 2 anos	-96,21%	$172.70M
11	XLM Stellar	$0,06363800	$0,87556300	1.275,85%	2018-01-03 há 2 anos	-92,73%	$495.29M
12	XMR Monero	$69,50	$542,33	680,33%	2018-01-09 há 2 anos	-87,18%	$152.03M
13	TRX TRON	$0,01746518	$0,23167300	1.226,49%	2018-01-05 há 2 anos	-92,46%	$1.51B
14	ETC Ethereum Classic	$9,31	$44,34	376,26%	2018-01-14 há 2 anos	-79,00%	$4.44B
15	XTZ Tezos	$1,51	$10,74	611,26%	2017-12-17 há 2 anos	-85,94%	$69.05M
16	DASH Dash	$109,06	$1.493,59	1.269,51%	2017-12-20 há 2 anos	-92,70%	$1.45B
17	LINK ChainLink	$2,73	$4,49	64,47%	2019-06-29 há 6 meses	-39,20%	$244.61M
18	ATOM Cosmos	$4,75	$7,02	47,79%	2019-06-18 há 7 meses	-32,34%	$247.13M
19	LEO LEO Token	$0,90716800	$2,03	123,77%	2019-06-26 há 6 meses	-55,31%	$9.13M
20	OKB OKB	$3,09	$5,42	75,40%	2018-06-19 há 1 ano	-42,99%	$155.67M
21	NEO NEO	$11,69	$198,38	1.597,01%	2018-01-15 há 2 anos	-94,11%	$522.90M
22	HT Huobi Token	$3,22	$6,07	88,51%	2018-06-06 há 1 ano	-46,95%	$221.91M
23	MIOTA IOTA	$0,24657100	$5,25	2.029,20%	2017-12-19 há 2 anos	-95,30%	$18.40M
24	CRO Crypto.com Coin	$0,04698156	$0,15872000	237,83%	2019-07-12 há 6 meses	-70,40%	$12.39M
25	ZEC Zcash	$57,83	$3.191,93	5.419,51%	2016-10-29 há 3 anos	-98,19%	$584.92M
26	ONT Ontology	$0,70073400	$10,92	1.458,37%	2018-05-03 há 1 ano	-93,58%	$178.68M
27	USDC Earn Interest USD Coin	$0,99970000	$1,17	17,04%	2019-05-08 há 8 meses	-14,56%	$379.72M
28	MKR Maker	$495,16	$1.798,70	263,26%	2018-01-20 há 1 ano	-72,47%	$2.23M
29	VET VeChain	$0,00633912	$0,02637160	316,01%	2018-07-30 há 1 ano	-75,96%	$175.64M
30	XEM NEM	$0,03964632	$1,87	4.616,71%	2018-01-07 há 2 anos	-97,88%	$33.47M
31	BAT Basic Attention Token	$0,22325300	$0,95950500	329,78%	2018-01-09 há 2 anos	-76,73%	$66.95M
32	DOGE Dogecoin	$0,00241046	$0,01758609	629,57%	2018-01-07 há 2 anos	-86,29%	$97.78M
33	DCR Decred	$20,32	$129,37	536,66%	2018-01-13 há 2 anos	-84,29%	$126.64M
34	PAX Earn Interest Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 1 ano	-11,50%	$445.17M
35	BTG Bitcoin Gold	$11,96	$456,25	3.714,80%	2017-12-20 há 2 anos	-97,38%	$53.53M
36	QTUM Qtum	$2,07	$100,22	4.741,55%	2018-01-06 há 2 anos	-97,93%	$491.40M
37	REP Augur	$14,05	$341,85	2.333,10%	2016-02-10 há 3 anos	-95,89%	$30.22M
38	RVN Ravencoin	$0,02808171	$0,07889500	180,95%	2019-06-03 há 7 meses	-64,41%	$18.51M
39	ZRX 0x	$0,24579000	$2,50	917,13%	2018-01-13 há 2 anos	-90,17%	$46.53M
40	ALGO Algorand	$0,26479800	$3,56	1.244,42%	2019-06-20 há 6 meses	-92,56%	$67.85M
41	TUSD Earn Interest TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 1 ano	-38,27%	$977.64M
42	BTM Bytom	$0,08536200	$1,16	1.258,92%	2018-04-24 há 1 ano	-92,64%	$77.87M
43	HOT Holo	$0,00072847	$0,00254060	248,76%	2019-05-29 há 7 meses	-71,33%	$13.12M
44	BCD Bitcoin Diamond	$0,67491700	$147,18	21.707,13%	2018-01-13 há 2 anos	-99,54%	$9.06M
45	OMG OmiseGO	$0,84954700	$25,62	2.915,72%	2018-01-13 há 2 anos	-96,68%	$103.56M
46	THETA Theta Network	$0,10597700	$0,29569800	179,02%	2018-01-26 há 1 ano	-64,16%	$4.34M
47	NANO cashback Nano	$0,74509300	$33,69	4.421,58%	2018-01-02 há 2 anos	-97,79%	$5.43M
48	LSK Lisk	$0,71231900	$34,92	4.802,30%	2018-01-07 há 2 anos	-97,96%	$5.47M
49	DAI Earn Interest Dai	$0,99581000	$1,03	3,43%	2019-11-22 há 1 mês	-3,32%	$6.23M
50	SXP Swipe	$1,53	$2,12	38,56%	2019-10-20 há 2 meses	-27,83%	$11.26M
51	MONA MonaCoin	$1,24	$16,45	1.226,61%	2017-12-06 há 2 anos	-92,46%	$11.49M
52	SNX Synthetix Network Token	$0,99264000	$1,56	57,16%	2019-11-28 há 1 mês	-36,37%	$1.80M
53	KCS KuCoin Shares	$1,08	$20,17	1.767,59%	2018-01-10 há 2 anos	-94,65%	$7.67M
54	ZEN Horizen	$10,79	$65,14	503,71%	2017-12-31 há 2 anos	-83,44%	$2.78M
55	WAVES Waves	$0,88722200	$16,08	1.712,40%	2017-12-21 há 2 anos	-94,48%	$67.67M
56	DGB DigiByte	$0,00671925	$0,13523500	1.912,65%	2018-01-06 há 2 anos	-95,03%	$2.03M
57	GT Gatechain Token	$0,41818700	$1,19	184,56%	2019-04-24 há 8 meses	-64,86%	$10.01M
58	SEELE Seele	$0,11735700	$0,30413300	159,15%	2018-06-01 há 1 ano	-61,41%	$39.70M
59	BTT BitTorrent	$0,00037803	$0,00184155	387,14%	2019-05-28 há 7 meses	-79,47%	$71.00M
60	CKB Nervos Network	$0,00610296	$0,01282004	110,06%	2019-11-16 há 2 meses	-52,40%	$5.35M
61	MCO MCO	$5,00	$22,02	340,40%	2017-08-28 há 2 anos	-77,29%	$40.07M
62	KMD Komodo	$0,66863200	$11,54	1.625,91%	2017-12-22 há 2 anos	-94,21%	$4.18M
63	ICX ICON	$0,15012700	$13,16	8.665,91%	2018-01-09 há 2 anos	-98,86%	$8.55M
64	IOST IOST	$0,00592648	$0,12982900	2.090,66%	2018-01-24 há 1 ano	-95,44%	$42.32M
65	ENJ Enjin Coin	$0,07795800	$0,46460900	495,97%	2018-01-06 há 2 anos	-83,22%	$6.75M
66	HC HyperCash	$1,54	$37,13	2.311,04%	2017-12-20 há 2 anos	-95,85%	$22.90M
67	FTT FTX Token	$2,36	$2,71	14,83%	2019-08-08 há 5 meses	-12,92%	$5.89M
68	SC Siacoin	$0,00157425	$0,09286800	5.799,19%	2018-01-06 há 2 anos	-98,30%	$3.70M
69	STEEM Steem	$0,19397900	$8,19	4.122,11%	2018-01-03 há 2 anos	-97,63%	$5.49M
70	XVG Verge	$0,00393762	$0,26187400	6.550,57%	2017-12-24 há 2 anos	-98,50%	$2.40M
71	VSYS V.SYSTEMS	$0,03222128	$0,27395200	750,22%	2019-07-29 há 5 meses	-88,24%	$5.37M
72	NEXO Get Loan NEXO	$0,10910700	$2,20	1.916,37%	2018-05-08 há 1 ano	-95,04%	$11.48M
73	DX DxChain Token	$0,00119986	$0,00287592	139,69%	2019-11-11 há 2 meses	-58,28%	$1.10M
74	AE Aeternity	$0,16746100	$5,69	3.297,81%	2018-04-29 há 1 ano	-97,06%	$11.25M
75	ZIL Zilliqa	$0,00531119	$0,23030700	4.236,26%	2018-05-10 há 1 ano	-97,69%	$8.85M
76	XZC Zcoin	$5,88	$139,77	2.277,04%	2017-12-26 há 2 anos	-95,79%	$49.11M
77	BTS BitShares	$0,01993400	$0,92392100	4.534,90%	2018-01-03 há 2 anos	-97,84%	$9.34M
78	DGD DigixDAO	$26,87	$596,85	2.121,25%	2018-03-01 há 1 ano	-95,50%	$5.50M
81	MANA Decentraland	$0,03796453	$0,26781400	605,43%	2018-01-09 há 2 anos	-85,82%	$21.27M
82	BTMX Bitmax Token	$0,06114900	$0,30704500	402,13%	2019-03-27 há 9 meses	-80,08%	$2.19M
83	RIF RIF Token	$0,08428200	$0,27516800	226,48%	2019-01-15 há 1 ano	-69,37%	$7.09M
84	KNC Kyber Network	$0,27014800	$5,80	2.046,97%	2018-01-09 há 2 anos	-95,34%	$22.65M
85	MATIC Matic Network	$0,01815162	$0,04490755	147,40%	2019-05-21 há 7 meses	-59,58%	$48.04M
86	ARDR Ardor	$0,04520795	$2,04	4.412,48%	2018-01-13 há 2 anos	-97,78%	$2.10M
90	LAMB Lambda	$0,02781047	$0,27618000	893,08%	2019-07-30 há 5 meses	-89,93%	$24.74M
91	REN REN	$0,04479605	$0,14723300	228,67%	2019-08-05 há 5 meses	-69,57%	$2.48M
92	LUNA Luna	$0,20195100	$5,60	2.672,95%	2019-05-23 há 7 meses	-96,39%	$3.11M
94	SNT Status	$0,01044912	$0,68491800	6.454,79%	2018-01-03 há 2 anos	-98,47%	$27.45M
96	STRAT Stratis	$0,34955400	$22,77	6.414,02%	2018-01-08 há 2 anos	-98,46%	$2.62M
97	GRIN Grin	$1,11	$261,65	23.472,07%	2019-01-16 há 1 ano	-99,58%	$36.67M
98	BEAM BEAM	$0,64337000	$10,03	1.458,98%	2019-01-04 há 1 ano	-93,59%	$33.48M
99	QNT Quant	$3,40	$15,49	355,59%	2019-07-09 há 6 meses	-78,05%	$1.10M
101	TOMO TomoChain	$0,47409500	$2,27	378,81%	2018-04-29 há 1 ano	-79,11%	$40.53M
102	ENG Enigma	$0,41426300	$8,19	1.877,00%	2018-01-10 há 2 anos	-94,94%	$1.63M
103	CHZ Chiliz	$0,00751934	$0,02230784	196,67%	2019-07-01 há 6 meses	-66,29%	$2.38M
104	GNT Golem	$0,03282301	$1,32	3.921,57%	2018-04-13 há 1 ano	-97,51%	$4.41M
105	NPXS Pundi X	$0,00013314	$0,01446299	10.762,99%	2018-05-14 há 1 ano	-99,08%	$13.04M
108	XMX XMax	$0,00110468	$0,00639084	478,52%	2019-06-28 há 6 meses	-82,71%	$1.57M
110	DGTX Digitex Futures Exchange	$0,03488968	$0,16269400	366,31%	2018-10-14 há 1 ano	-78,56%	$1.10M
111	ELF aelf	$0,06385300	$2,60	3.971,85%	2018-01-09 há 2 anos	-97,54%	$29.60M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko