Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$20.519,00 $69.045,00 236,49% 2021-11-10 há 7 meses
-70,28%
$21.02B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$1.185,34 $4.878,26 311,55% 2021-11-10 há 7 meses
-75,70%
$13.78B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 3 anos
-24,24%
$50.68B
4
USD Coin (USDC)
USDC
USD Coin
$1,00 $1,17 16,77% 2019-05-08 há 3 anos
-14,36%
$4.52B
5
BNB (BNB)
BNB
BNB
$238,22 $686,31 188,10% 2021-05-10 há 1 ano
-65,29%
$1.21B
6
Binance USD (BUSD)
BUSD
Binance USD
$1,00 $1,15 14,89% 2020-03-13 há 2 anos
-12,96%
$4.45B
7
Ripple (XRP)
XRP
Ripple
$0,33085100 $3,40 927,65% 2018-01-07 há 4 anos
-90,27%
$1.03B
8
Cardano (ADA)
ADA
Cardano
$0,46606500 $3,09 563,00% 2021-09-02 há 10 meses
-84,92%
$623.01M
9
Solana (SOL)
SOL
Solana
$37,28 $259,96 597,32% 2021-11-06 há 8 meses
-85,66%
$1.25B
10
Dogecoin (DOGE)
DOGE
Dogecoin
$0,06898400 $0,73157800 960,50% 2021-05-08 há 1 ano
-90,57%
$343.17M
11
Polkadot (DOT)
DOT
Polkadot
$6,98 $54,98 687,68% 2021-11-04 há 8 meses
-87,30%
$420.09M
12
Dai (DAI)
DAI
Dai
$1,00 $1,22 21,76% 2020-03-13 há 2 anos
-17,87%
$210.67M
13
TRON (TRX)
TRX
TRON
$0,06763000 $0,23167300 242,56% 2018-01-05 há 4 anos
-70,81%
$513.03M
14
Shiba Inu (SHIB)
Shiba Inu
$0,00001057 $0,00008616 715,14% 2021-10-28 há 8 meses
-87,73%
$320.81M
15
LEO Token (LEO)
LEO
LEO Token
$5,89 $8,14 38,20% 2022-02-08 há 4 meses
-27,64%
$1.78M
16
Avalanche (AVAX)
Avalanche
$19,29 $144,96 651,48% 2021-11-21 há 7 meses
-86,69%
$615.86M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$20.519,00 $70.643,00 244,28% 2021-11-10 há 7 meses
-70,95%
$281.54M
18
Lido Staked Ether (STETH)
Lido Staked Ether
$1.152,04 $4.829,57 319,22% 2021-11-10 há 7 meses
-76,15%
$10.82M
19
Polygon (MATIC)
MATIC
Polygon
$0,52623000 $2,92 454,89% 2021-12-27 há 6 meses
-81,98%
$648.27M
20
FTX (FTT)
FTT
FTX
$26,31 $84,18 219,95% 2021-09-09 há 9 meses
-68,75%
$76.73M
21
Litecoin (LTC)
LTC
Litecoin
$50,17 $410,26 717,74% 2021-05-10 há 1 ano
-87,77%
$379.76M
22
OKB (OKB)
OKB
OKB
$12,70 $44,01 246,54% 2021-05-03 há 1 ano
-71,14%
$5.36M
23
Cronos (CRO)
CRO
Cronos
$0,11904000 $0,96540700 710,99% 2021-11-24 há 7 meses
-87,67%
$20.82M
24
Chainlink (LINK)
LINK
Chainlink
$6,41 $52,70 722,15% 2021-05-10 há 1 ano
-87,84%
$390.04M
25
Stellar (XLM)
XLM
Stellar
$0,11010000 $0,87556300 695,24% 2018-01-03 há 4 anos
-87,43%
$128.74M
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$8,88 $44,45 400,56% 2022-01-17 há 5 meses
-80,02%
$571.84M
27
NEAR Protocol (NEAR)
NEAR Protocol
$3,53 $20,44 479,04% 2022-01-16 há 5 meses
-82,73%
$191.92M
28
Uniswap (UNI)
UNI
Uniswap
$5,36 $44,92 738,06% 2021-05-03 há 1 ano
-88,07%
$113.99M
29
Monero (XMR)
XMR
Monero
$126,19 $542,33 329,77% 2018-01-09 há 4 anos
-76,73%
$105.77M
30
Algorand (ALGO)
Algorand
$0,31177200 $3,56 1.041,86% 2019-06-20 há 3 anos
-91,24%
$71.41M
31
Ethereum Classic (ETC)
ETC
Ethereum Classic
$15,28 $167,09 993,52% 2021-05-06 há 1 ano
-90,86%
$158.62M
32
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$106,09 $3.785,82 3.468,50% 2017-12-20 há 4 anos
-97,20%
$540.13M
33
Chain (XCN)
XCN
Chain
$0,08689000 $0,18413900 111,92% 2022-05-27 há 1 mês
-52,81%
$26.88M
34
Theta Fuel (TFUEL)
Theta Fuel
$0,05084100 $0,68159000 1.240,63% 2021-06-09 há 1 ano
-92,54%
$5.92M
35
VeChain (VET)
VET
VeChain
$0,02351383 $0,28099100 1.095,00% 2021-04-19 há 1 ano
-91,63%
$126.38M
36
Flow (FLOW)
Flow
$1,60 $42,40 2.550,00% 2021-04-05 há 1 ano
-96,23%
$29.45M
37
The Sandbox (SAND)
The Sandbox
$1,29 $8,40 551,16% 2021-11-25 há 7 meses
-84,64%
$531.10M
38
ApeCoin (APE)
APE
ApeCoin
$5,09 $26,70 424,56% 2022-04-28 há 2 meses
-80,94%
$345.81M
39
Decentraland (MANA)
Decentraland
$0,92050600 $5,85 535,52% 2021-11-25 há 7 meses
-84,26%
$226.30M
40
Tezos (XTZ)
XTZ
Tezos
$1,55 $9,12 488,39% 2021-10-04 há 9 meses
-83,00%
$57.04M
41
Frax (FRAX)
Frax
$1,00 $1,14 14,00% 2021-02-07 há 1 ano
-12,28%
$6.58M
42
Internet Computer (ICP)
ICP
Internet Computer
$5,63 $700,65 12.344,94% 2021-05-10 há 1 ano
-99,20%
$58.50M
43
Hedera (HBAR)
Hedera
$0,06242300 $0,56922900 811,89% 2021-09-15 há 9 meses
-89,03%
$17.04M
44
Filecoin (FIL)
FIL
Filecoin
$5,64 $236,84 4.099,29% 2021-04-01 há 1 ano
-97,62%
$85.05M
45
Axie Infinity (AXS)
AXS
Axie Infinity
$14,91 $164,90 1.005,97% 2021-11-06 há 8 meses
-90,96%
$161.78M
46
Elrond (EGLD)
Elrond
$54,47 $545,64 901,73% 2021-11-23 há 7 meses
-90,02%
$28.12M
47
Theta Network (THETA)
THETA
Theta Network
$1,23 $15,72 1.178,05% 2021-04-16 há 1 ano
-92,18%
$35.89M
48
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 61,68% 2018-08-26 há 3 anos
-38,15%
$62.58M
49
Bitcoin SV (BSV)
BSV
Bitcoin SV
$55,19 $489,75 787,39% 2021-04-16 há 1 ano
-88,73%
$48.40M
50
EOS (EOS)
EOS
EOS
$0,99878200 $22,71 2.173,77% 2018-04-29 há 4 anos
-95,60%
$154.17M
51
Helium (HNT)
HNT
Helium
$9,35 $54,88 486,95% 2021-11-12 há 7 meses
-82,96%
$4.16M
53
Maker (MKR)
MKR
Maker
$1.001,49 $6.292,31 528,29% 2021-05-03 há 1 ano
-84,08%
$100.73M
54
Aave (AAVE)
AAVE
Aave
$63,16 $661,69 947,64% 2021-05-18 há 1 ano
-90,45%
$172.83M
55
KuCoin (KCS)
KCS
KuCoin
$8,94 $28,83 222,48% 2021-12-01 há 7 meses
-68,99%
$2.50M
56
Pax Dollar (USDP)
Pax Dollar
$1,00 $1,13 12,89% 2018-10-15 há 3 anos
-11,42%
$6.12M
57
Quant (QNT)
QNT
Quant
$61,40 $427,42 596,12% 2021-09-11 há 9 meses
-85,63%
$24.58M
58
BitTorrent (BTT)
BTT
BitTorrent
$0,00000088 $0,00000343 289,60% 2022-01-21 há 5 meses
-74,33%
$31.31M
59
eCash (XEC)
XEC
eCash
$0,00004269 $0,00038001 790,16% 2021-09-04 há 10 meses
-88,77%
$101.82M
60
Tenset (10SET)
Tenset
$4,23 $6,48 53,19% 2021-05-30 há 1 ano
-34,72%
$2.50M
62
IOTA (MIOTA)
MIOTA
IOTA
$0,27576000 $5,25 1.803,83% 2017-12-19 há 4 anos
-94,75%
$9.67M
63
Neutrino USD (USDN)
Neutrino USD
$0,98832900 $2,52 154,98% 2021-03-17 há 1 ano
-60,78%
$2.20M
64
Zcash (ZEC)
ZEC
Zcash
$58,64 $3.191,93 5.343,26% 2016-10-29 há 5 anos
-98,16%
$73.28M
65
The Graph (GRT)
GRT
The Graph
$0,09973500 $2,84 2.747,55% 2021-02-12 há 1 ano
-96,49%
$28.29M
66
USDD (USDD)
USDD
$0,99298600 $1,03 3,73% 2022-05-12 há 1 mês
-3,59%
$70.93M
67
Huobi (HT)
HT
Huobi
$4,57 $39,66 767,83% 2021-05-12 há 1 ano
-88,48%
$12.89M
68
THORChain (RUNE)
THORChain
$2,27 $20,87 819,38% 2021-05-19 há 1 ano
-89,12%
$218.20M
69
Klaytn (KLAY)
Klaytn
$0,23394900 $4,34 1.755,11% 2021-03-30 há 1 ano
-94,61%
$44.54M
70
Basic Attention (BAT)
BAT
Basic Attention
$0,45152700 $1,90 320,79% 2021-11-28 há 7 meses
-76,24%
$94.11M
71
Fantom (FTM)
FTM
Fantom
$0,26157400 $3,46 1.222,76% 2021-10-28 há 8 meses
-92,44%
$166.14M
74
NEO (NEO)
NEO
NEO
$8,54 $198,38 2.222,95% 2018-01-15 há 4 anos
-95,70%
$38.51M
75
Gate (GT)
GT
Gate
$4,01 $12,94 222,69% 2021-05-12 há 1 ano
-69,01%
$1.17M
76
Synthetix Network (SNX)
SNX
Synthetix Network
$2,60 $28,53 997,31% 2021-02-14 há 1 ano
-90,89%
$65.61M
77
Arweave (AR)
AR
Arweave
$11,79 $89,24 656,91% 2021-11-05 há 8 meses
-86,79%
$14.22M
78
STEPN (GMT)
GMT
STEPN
$0,97924600 $4,11 319,71% 2022-04-28 há 2 meses
-76,17%
$452.09M
79
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$1.744,01 $2.241,37 28,52% 2021-05-17 há 1 ano
-22,19%
$17.27M
81
Zilliqa (ZIL)
ZIL
Zilliqa
$0,03963669 $0,25537600 544,29% 2021-05-06 há 1 ano
-84,48%
$136.67M
82
Evmos (EVMOS)
Evmos
$2,61 $6,84 162,07% 2022-04-28 há 2 meses
-61,84%
$1.07M
83
Chiliz (CHZ)
CHZ
Chiliz
$0,09994700 $0,87863300 779,10% 2021-03-13 há 1 ano
-88,62%
$41.84M
84
DeFiChain (DFI)
DFI
DeFiChain
$0,97334000 $5,61 476,37% 2021-12-06 há 7 meses
-82,65%
$9.99M
85
Waves (WAVES)
WAVES
Waves
$5,29 $61,30 1.058,79% 2022-03-31 há 3 meses
-91,37%
$140.73M
86
Stacks (STX)
STX
Stacks
$0,39609200 $3,39 755,86% 2021-12-01 há 7 meses
-88,32%
$8.55M
87
TerraClassicUSD (USTC)
TerraClassicUSD
$0,05230000 $1,09 1.987,95% 2021-01-11 há 1 ano
-95,21%
$139.38M
88
Loopring (LRC)
LRC
Loopring
$0,40961200 $3,75 815,50% 2021-11-10 há 7 meses
-89,08%
$47.65M
89
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,54502000 $4,82 784,37% 2021-11-25 há 7 meses
-88,69%
$65.04M
90
BitDAO (BIT)
BIT
BitDAO
$0,44147100 $3,10 602,20% 2021-11-12 há 7 meses
-85,76%
$16.52M
91
Dash (DASH)
DASH
Dash
$44,30 $1.493,59 3.271,53% 2017-12-20 há 4 anos
-97,03%
$50.39M
92
Kusama (KSM)
KSM
Kusama
$51,34 $621,71 1.110,97% 2021-05-18 há 1 ano
-91,74%
$22.72M
93
PancakeSwap (CAKE)
CAKE
PancakeSwap
$3,17 $43,96 1.286,75% 2021-04-30 há 1 ano
-92,79%
$46.51M
94
Amp (AMP)
AMP
Amp
$0,00919300 $0,12081300 1.214,18% 2021-06-16 há 1 ano
-92,39%
$5.59M
95
Tether Gold (XAUT)
Tether Gold
$1.777,23 $2.096,29 17,95% 2021-05-19 há 1 ano
-15,22%
$10.72M
96
Celo (CELO)
Celo
$0,92650300 $9,82 959,90% 2021-08-30 há 10 meses
-90,57%
$17.80M
97
Gala (GALA)
Gala
$0,05475900 $0,82483700 1.406,30% 2021-11-26 há 7 meses
-93,36%
$140.20M
98
Kava (KAVA)
Kava
$1,83 $9,12 398,36% 2021-08-30 há 10 meses
-79,93%
$19.95M
99
Mina Protocol (MINA)
Mina Protocol
$0,67780100 $9,09 1.241,10% 2021-06-01 há 1 ano
-92,54%
$19.21M
101
Convex Finance (CVX)
CVX
Convex Finance
$5,88 $60,09 921,94% 2022-01-01 há 6 meses
-90,21%
$27.09M
102
Curve DAO (CRV)
CRV
Curve DAO
$0,95638200 $15,37 1.507,10% 2020-08-14 há 1 ano
-93,78%
$165.99M
103
Frax Share (FXS)
FXS
Frax Share
$5,29 $42,80 709,07% 2022-01-12 há 5 meses
-87,64%
$7.61M
104
Holo (HOT)
HOT
Holo
$0,00210451 $0,03126682 1.385,71% 2021-04-05 há 1 ano
-93,27%
$17.94M
105
NEM (XEM)
XEM
NEM
$0,04027746 $1,87 4.542,80% 2018-01-07 há 4 anos
-97,85%
$8.69M
106
Celsius Network (CEL)
CEL
Celsius Network
$0,84493400 $8,05 852,74% 2021-06-04 há 1 ano
-89,50%
$7.47M
Ultima atualização há 3 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko