Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$79.234,00	$126.080,00	59,12%	2025-10-06 há 7 meses	-37,16%	$39.30B
2	ETH Ganhe Ethereum	$2.226,81	$4.946,05	122,11%	2025-08-24 há 8 meses	-54,98%	$17.69B
3	USDT Tether	$1,00	$1,32	32,07%	2018-07-24 há 7 anos	-24,28%	$69.13B
4	BNB BNB	$674,05	$1.369,99	103,25%	2025-10-13 há 7 meses	-50,80%	$1.15B
5	XRP Ripple	$1,44	$3,65	153,47%	2025-07-18 há 9 meses	-60,55%	$3.37B
6	USDC USDC	$1,00	$1,04	4,32%	2018-11-15 há 7 anos	-4,14%	$15.68B
7	SOL Solana	$89,80	$293,31	226,63%	2025-01-19 há 1 ano	-69,38%	$3.31B
8	TRX TRON	$0,35	$0,43	22,60%	2024-12-04 há 1 ano	-18,43%	$536.67M
9	FIGR_HELOC Figure Heloc	$1,02	$1,05	2,84%	2026-03-09 há 2 meses	-2,76%	$24.80M
10	DOGE Dogecoin	$0,11	$0,73	547,08%	2021-05-08 há 5 anos	-84,55%	$1.74B
11	WBT WhiteBIT Coin	$58,54	$64,11	9,51%	2025-12-10 há 5 meses	-8,69%	$56.86M
12	USDS USDS	$1,00	$1,15	15,06%	2026-04-02 há 1 mês	-13,09%	$81.28M
13	HYPE Hyperliquid	$44,58	$59,30	33,02%	2025-09-18 há 7 meses	-24,82%	$799.06M
14	ADA Cardano	$0,26	$3,09	1.079,41%	2021-09-02 há 4 anos	-91,52%	$460.91M
16	ZEC Zcash	$522,09	$3.191,93	511,38%	2016-10-29 há 9 anos	-83,64%	$582.12M
17	BCH Bitcoin Cash	$426,53	$3.785,82	787,59%	2017-12-20 há 8 anos	-88,73%	$251.41M
18	LINK Chainlink	$10,11	$52,70	421,27%	2021-05-10 há 5 anos	-80,82%	$375.50M
19	XMR Monero	$382,12	$797,73	108,76%	2026-01-14 há 4 meses	-52,10%	$145.12M
20	CC Canton	$0,16	$0,19	20,39%	2026-02-03 há 3 meses	-16,94%	$15.79M
21	TON Toncoin	$1,99	$8,25	314,57%	2024-06-15 há 1 ano	-75,88%	$275.13M
22	XLM Stellar	$0,16	$0,88	463,87%	2018-01-03 há 8 anos	-82,27%	$162.15M
23	USD1 USD1	$1,00	$1,03	2,53%	2025-05-12 há 1 ano	-2,47%	$1.19B
24	LTC Litecoin	$57,34	$410,26	615,49%	2021-05-10 há 5 anos	-86,02%	$308.43M
25	SUI Sui	$1,10	$5,35	386,36%	2025-01-04 há 1 ano	-79,44%	$834.20M
26	DAI Dai	$1,00	$1,22	22,03%	2020-03-13 há 6 anos	-18,05%	$252.12M
27	M MemeCore	$3,26	$4,82	47,85%	2026-04-24 há 21 dias	-32,37%	$8.44M
28	USDE Ethena USDe	$1,00	$1,03	3,40%	2025-12-09 há 5 meses	-3,29%	$281.25M
29	AVAX Avalanche	$9,57	$144,96	1.414,73%	2021-11-21 há 4 anos	-93,40%	$226.94M
30	HBAR Hedera	$0,093	$0,57	510,14%	2021-09-15 há 4 anos	-83,61%	$75.95M
31	SHIB Shiba Inu	$0,0000061	$0,000086	1.303,26%	2021-10-28 há 4 anos	-92,87%	$137.81M
32	RAIN Rain	$0,0075	$0,011	45,36%	2026-02-09 há 3 meses	-31,21%	$26.58M
33	PYUSD PayPal USD	$1,00	$1,08	8,15%	2026-04-02 há 1 mês	-7,53%	$115.82M
34	CRO Cronos	$0,073	$0,89	1.118,86%	2021-11-24 há 4 anos	-91,80%	$15.21M
36	USDG Global Dollar	$1,00	$1,65	65,02%	2025-01-30 há 1 ano	-39,40%	$363.59M
37	TAO Bittensor	$288,44	$757,60	162,65%	2024-03-07 há 2 anos	-61,93%	$203.65M
38	XAUT Tether Gold	$4.562,22	$5.504,62	20,66%	2026-01-29 há 3 meses	-17,12%	$388.48M
40	UNI Uniswap	$3,63	$44,92	1.137,47%	2021-05-03 há 5 anos	-91,92%	$217.45M
41	DOT Polkadot	$1,32	$54,98	4.065,15%	2021-11-04 há 4 anos	-97,60%	$171.96M
42	MNT Mantle	$0,67	$2,86	329,46%	2025-10-09 há 7 meses	-76,72%	$44.03M
43	PAXG Ganhe PAX Gold	$4.563,45	$5.619,09	23,13%	2026-01-29 há 3 meses	-18,79%	$247.25M
44	WLFI World Liberty Financial	$0,066	$0,33	399,00%	2025-09-01 há 8 meses	-79,96%	$64.70M
45	NEAR NEAR Protocol	$1,56	$20,44	1.210,26%	2022-01-16 há 4 anos	-92,37%	$214.49M
46	USDY Ondo US Dollar Yield	$1,13	$1,26	11,50%	2024-03-27 há 2 anos	-10,32%	$2.69M
47	ONDO Ondo	$0,37	$2,14	479,88%	2024-12-16 há 1 ano	-82,76%	$144.84M
48	OKB OKB	$84,83	$228,74	169,65%	2025-10-05 há 7 meses	-62,91%	$20.71M
50	HTX HTX DAO	$0,0000020	$0,0000038	91,33%	2024-12-04 há 1 ano	-47,73%	$105.63M
51	PI Pi Network	$0,17	$2,99	1.693,18%	2025-02-26 há 1 ano	-94,42%	$16.17M
52	ASTER Aster	$0,67	$2,41	259,99%	2025-09-24 há 7 meses	-72,22%	$126.59M
53	PEPE Pepe	$0,0000039	$0,000028	613,23%	2024-12-09 há 1 ano	-85,98%	$284.57M
54	SKY Sky	$0,071	$0,10	41,86%	2024-12-04 há 1 ano	-29,51%	$9.59M
55	RLUSD Ripple USD	$1,00	$1,07	7,31%	2024-12-26 há 1 ano	-6,81%	$145.02M
56	USDD USDD	$1,00	$1,05	5,26%	2023-10-23 há 2 anos	-5,00%	$11.13M
57	ICP Internet Computer	$2,66	$700,65	26.240,23%	2021-05-10 há 5 anos	-99,62%	$103.71M
58	ETC Ethereum Classic	$9,23	$167,09	1.710,29%	2021-05-06 há 5 anos	-94,48%	$58.57M
59	BGB Bitget Token	$2,05	$8,45	312,20%	2024-12-27 há 1 ano	-75,74%	$16.62M
60	AAVE Aave	$93,65	$661,69	606,56%	2021-05-18 há 4 anos	-85,85%	$268.91M
61	BFUSD BFUSD	$1,00	$1,01	0,78%	2025-10-10 há 7 meses	-0,78%	$7.95M
62	MORPHO Morpho	$1,83	$4,17	127,87%	2025-01-17 há 1 ano	-56,12%	$18.79M
63	QNT Quant	$77,35	$427,42	452,58%	2021-09-11 há 4 anos	-81,90%	$15.80M
64	KCS KuCoin	$8,24	$28,83	249,88%	2021-12-01 há 4 anos	-71,42%	$1.79M
66	U United Stables	$1,00	$1,01	0,80%	2026-02-05 há 3 meses	-0,80%	$17.96M
68	ENA Ethena	$0,11	$1,52	1.252,52%	2024-04-11 há 2 anos	-92,61%	$108.53M
69	ALGO Algorand	$0,11	$3,56	3.043,93%	2019-06-20 há 6 anos	-96,82%	$31.49M
71	ATOM Cosmos Hub	$1,95	$43,84	2.148,21%	2021-09-20 há 4 anos	-95,55%	$38.45M
72	KAS Kaspa	$0,035	$0,21	484,34%	2024-08-01 há 1 ano	-82,89%	$20.56M
73	POL POL (ex-MATIC)	$0,091	$1,29	1.320,78%	2024-03-13 há 2 anos	-92,96%	$51.53M
75	RENDER Render	$1,86	$13,53	627,42%	2024-03-17 há 2 anos	-86,25%	$48.35M
76	NEXO NEXO	$0,90	$4,07	349,75%	2021-05-12 há 5 anos	-77,77%	$8.23M
77	WLD Worldcoin	$0,25	$11,74	4.660,11%	2024-03-10 há 2 anos	-97,90%	$87.26M
78	STABLE Stable	$0,036	$0,043	17,89%	2026-05-14 há 1 dia	-15,17%	$39.48M
79	FLR Flare	$0,0095	$0,15	1.480,78%	2023-01-10 há 3 anos	-93,67%	$13.41M
80	APT Aptos	$1,00	$19,92	1.896,41%	2023-01-26 há 3 anos	-94,99%	$70.45M
81	USDTB USDtb	$1,00	$1,06	5,79%	2025-09-20 há 7 meses	-5,48%	$1.16M
82	FIL Filecoin	$1,02	$236,84	23.233,99%	2021-04-01 há 5 anos	-99,57%	$93.39M
83	JST JUST	$0,091	$0,19	112,32%	2021-04-05 há 5 anos	-52,90%	$24.14M
84	ARB Arbitrum	$0,13	$2,39	1.796,60%	2024-01-12 há 2 anos	-94,73%	$60.97M
85	GT Gate	$7,23	$25,38	251,04%	2025-01-26 há 1 ano	-71,51%	$2.10M
86	JUP Jupiter	$0,21	$2,00	842,95%	2024-01-31 há 2 anos	-89,40%	$29.51M
87	XDC XDC Network	$0,034	$0,19	469,37%	2021-08-21 há 4 anos	-82,44%	$28.98M
88	PUMP Pump.fun	$0,0018	$0,0088	385,16%	2025-09-14 há 8 meses	-79,39%	$47.33M
89	VVV Venice Token	$13,68	$22,58	65,06%	2025-01-28 há 1 ano	-39,42%	$55.35M
90	BDX Beldex	$0,079	$0,45	471,17%	2018-12-17 há 7 anos	-82,49%	$10.57M
91	DEXE DeXe	$13,08	$32,38	147,55%	2021-03-08 há 5 anos	-59,60%	$14.73M
93	VET VeChain	$0,0070	$0,28	3.890,83%	2021-04-19 há 5 anos	-97,49%	$18.86M
94	GHO GHO	$1,00	$1,03	3,05%	2024-02-28 há 2 anos	-2,96%	$21.50M
95	BONK Bonk	$0,0000066	$0,000058	782,58%	2024-11-20 há 1 ano	-88,67%	$50.63M
96	UB Unibase	$0,23	$0,24	4,09%	2026-05-15 há 16 horas	-3,93%	$32.56M
97	DASH Dash	$43,86	$1.493,59	3.305,36%	2017-12-20 há 8 anos	-97,06%	$69.62M
100	PENGU Pudgy Penguins	$0,0088	$0,068	673,70%	2024-12-17 há 1 ano	-87,08%	$104.63M
101	NIGHT Midnight	$0,033	$0,12	263,13%	2025-12-09 há 5 meses	-72,46%	$17.90M
102	TRUMP Official Trump	$2,25	$73,43	3.163,56%	2025-01-19 há 1 ano	-96,94%	$128.09M
103	YLDS YLDS	$1,00	$1,00	0,12%	2026-02-13 há 3 meses	-0,12%	$16.49M
105	VIRTUAL Virtuals Protocol	$0,76	$5,07	565,16%	2025-01-02 há 1 ano	-84,97%	$68.01M
106	INJ Injective	$4,99	$52,62	954,51%	2024-03-14 há 2 anos	-90,52%	$117.32M
107	TUSD TrueUSD	$1,00	$1,62	62,05%	2018-08-26 há 7 anos	-38,29%	$13.88M
108	CAKE PancakeSwap	$1,50	$43,96	2.830,67%	2021-04-30 há 5 anos	-96,59%	$28.66M
109	KITE Kite	$0,21	$0,32	53,68%	2026-03-06 há 2 meses	-34,93%	$46.15M
110	STX Stacks	$0,25	$3,86	1.421,15%	2024-04-01 há 2 anos	-93,43%	$21.23M
111	CHZ Chiliz	$0,045	$0,88	1.856,67%	2021-03-13 há 5 anos	-94,89%	$108.25M
112	FET Artificial Superintelligence Alliance	$0,21	$3,45	1.580,65%	2024-03-28 há 2 anos	-94,05%	$49.49M

Ultima atualização há 3 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko