Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$9.034,42 $19.665,39 117,67% 2017-12-16 há 2 anos
-54,06%
$16.20B
2
Ethereum (ETH)
ETH
Ethereum
$225,38 $1.448,18 542,55% 2018-01-13 há 2 anos
-84,44%
$4.17B
3
Tether (USDT)
Tether
$0,99987800 $1,32 32,02% 2018-07-24 há 1 ano
-24,25%
$15.63B
4
Ripple (XRP)
XRP
Ripple
$0,17620600 $3,40 1.829,56% 2018-01-07 há 2 anos
-94,82%
$968.77M
5
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$220,70 $3.785,82 1.615,37% 2017-12-20 há 2 anos
-94,17%
$1.56B
6
Cardano (ADA)
ADA
Cardano
$0,09637600 $1,18 1.124,37% 2018-01-04 há 2 anos
-91,83%
$321.47M
7
Bitcoin SV (BSV)
BSV
Bitcoin SV
$152,79 $438,61 187,07% 2020-01-14 há 5 meses
-65,16%
$691.12M
8
Litecoin (LTC)
LTC
Litecoin
$41,40 $360,66 771,16% 2017-12-18 há 2 anos
-88,52%
$959.54M
9
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,13014900 $0,15872000 21,95% 2019-07-12 há 11 meses
-18,00%
$63.66M
10
Binance Coin (BNB)
BNB
Binance Coin
$15,38 $39,68 158,00% 2019-06-22 há 1 ano
-61,24%
$153.34M
11
EOS (EOS)
EOS
EOS
$2,41 $22,71 842,32% 2018-04-29 há 2 anos
-89,39%
$1.14B
12
ChainLink (LINK)
ChainLink
$4,68 $4,94 5,56% 2020-03-04 há 4 meses
-5,26%
$288.88M
13
Tezos (XTZ)
XTZ
Tezos
$2,26 $3,91 73,01% 2020-02-19 há 4 meses
-42,20%
$48.49M
14
Stellar (XLM)
XLM
Stellar
$0,06629300 $0,87556300 1.220,75% 2018-01-03 há 2 anos
-92,43%
$170.94M
15
OKB (OKB)
OKB
OKB
$4,81 $7,40 53,85% 2020-02-16 há 4 meses
-35,00%
$140.69M
16
LEO Token (LEO)
LEO
LEO Token
$1,19 $2,03 70,59% 2019-06-26 há 1 ano
-41,38%
$10.39M
17
Monero (XMR)
XMR
Monero
$62,79 $542,33 763,72% 2018-01-09 há 2 anos
-88,42%
$69.35M
18
TRON (TRX)
TRX
TRON
$0,01658117 $0,23167300 1.297,21% 2018-01-05 há 2 anos
-92,84%
$535.93M
19
USD Coin (USDC)
USD Coin
$0,99990700 $1,17 17,01% 2019-05-08 há 1 ano
-14,54%
$232.16M
20
Huobi Token (HT)
HT
Huobi Token
$4,07 $6,07 49,14% 2018-06-06 há 2 anos
-32,95%
$111.67M
21
VeChain (VET)
VET
VeChain
$0,01401064 $0,02637160 88,23% 2018-07-30 há 1 ano
-46,87%
$774.63M
22
NEO (NEO)
NEO
NEO
$9,82 $198,38 1.920,16% 2018-01-15 há 2 anos
-95,05%
$150.12M
23
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,61 $44,34 690,37% 2018-01-14 há 2 anos
-87,35%
$479.34M
24
IOTA (MIOTA)
IOTA
$0,23256600 $5,25 2.157,42% 2017-12-19 há 2 anos
-95,57%
$15.64M
25
Dash (DASH)
Dash
$66,57 $1.493,59 2.143,64% 2017-12-20 há 2 anos
-95,54%
$235.00M
26
Compound (COMP)
Compound
$207,82 $372,79 79,38% 2020-06-21 há 14 dias
-44,25%
$34.99M
27
cDAI (CDAI)
cDAI
$0,02073314 $0,02873915 38,61% 2020-03-13 há 3 meses
-27,86%
$5.86M
28
Cosmos (ATOM)
Cosmos
$2,93 $7,02 139,59% 2019-06-18 há 1 ano
-58,26%
$158.42M
29
Zcash (ZEC)
ZEC
Zcash
$50,79 $3.191,93 6.184,56% 2016-10-29 há 3 anos
-98,41%
$265.41M
30
cUSDC (CUSDC)
cUSDC
$0,02105808 $0,03886252 84,55% 2019-10-03 há 9 meses
-45,81%
$5.17M
31
Maker (MKR)
MKR
Maker
$463,22 $1.798,70 288,30% 2018-01-20 há 2 anos
-74,25%
$15.98M
32
Ontology (ONT)
ONT
Ontology
$0,60283600 $10,92 1.711,44% 2018-05-03 há 2 anos
-94,48%
$156.62M
33
NEM (XEM)
XEM
NEM
$0,04164472 $1,87 4.390,37% 2018-01-07 há 2 anos
-97,77%
$6.87M
34
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,24721400 $0,95950500 288,13% 2018-01-09 há 2 anos
-74,24%
$52.31M
35
Kyber Network (KNC)
KNC
Kyber Network
$1,61 $5,80 260,25% 2018-01-09 há 2 anos
-72,24%
$126.66M
36
Dogecoin (DOGE)
Dogecoin
$0,00229267 $0,01758609 667,06% 2018-01-07 há 2 anos
-86,96%
$73.21M
37
FTX Token (FTT)
FTT
FTX Token
$2,84 $3,35 17,96% 2020-04-30 há 2 meses
-15,22%
$2.08M
38
0x (ZRX)
ZRX
0x
$0,39122100 $2,50 539,03% 2018-01-13 há 2 anos
-84,35%
$70.74M
39
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$2,48 $2,56 3,23% 2020-07-03 há 2 dias
-3,13%
$14.25M
40
DigiByte (DGB)
DGB
DigiByte
$0,01959838 $0,13523500 590,03% 2018-01-06 há 2 anos
-85,51%
$9.81M
41
Paxos Standard (PAX)
PAX
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 1 ano
-11,50%
$119.98M
42
cETH (CETH)
cETH
$4,51 $5,05 11,97% 2020-06-02 há 1 mês
-10,69%
$5.76M
43
Theta Network (THETA)
Theta Network
$0,21597700 $0,54206200 150,98% 2020-05-27 há 1 mês
-60,16%
$7.46M
44
OMG Network (OMG)
OMG
OMG Network
$1,47 $25,62 1.642,86% 2018-01-13 há 2 anos
-94,26%
$74.80M
45
Zilliqa (ZIL)
ZIL
Zilliqa
$0,01858893 $0,23030700 1.138,95% 2018-05-10 há 2 anos
-91,93%
$72.85M
46
Augur (REP)
REP
Augur
$18,00 $341,85 1.799,17% 2016-02-10 há 4 anos
-94,73%
$19.05M
47
ICON (ICX)
ICX
ICON
$0,35144200 $13,16 3.644,57% 2018-01-09 há 2 anos
-97,33%
$36.72M
48
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03909744 $0,32508400 731,47% 2019-09-17 há 9 meses
-87,97%
$7.41M
49
Aave (LEND)
Aave
$0,14308200 $0,39421700 175,52% 2018-01-07 há 2 anos
-63,70%
$10.70M
50
Dai (DAI)
DAI
Dai
$1,01 $1,22 20,79% 2020-03-13 há 3 meses
-17,21%
$24.22M
51
Binance USD (BUSD)
Binance USD
$0,99992000 $1,15 15,01% 2020-03-13 há 3 meses
-13,05%
$45.05M
52
Algorand (ALGO)
Algorand
$0,21202600 $3,56 1.579,04% 2019-06-20 há 1 ano
-94,04%
$61.76M
53
Qtum (QTUM)
Qtum
$1,72 $100,22 5.726,74% 2018-01-06 há 2 anos
-98,28%
$288.60M
54
Decred (DCR)
DCR
Decred
$14,00 $129,37 824,07% 2018-01-13 há 2 anos
-89,18%
$6.31M
55
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,17376200 $0,46460900 167,38% 2018-01-06 há 2 anos
-62,60%
$9.92M
56
Lisk (LSK)
LSK
Lisk
$1,09 $34,92 3.103,67% 2018-01-07 há 2 anos
-96,88%
$2.94M
57
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$8,65 $456,25 5.174,57% 2017-12-20 há 2 anos
-98,10%
$35.34M
58
Celsius Network (CEL)
CEL
Celsius Network
$0,41564800 $0,51537600 23,99% 2020-06-30 há 5 dias
-19,35%
$2.38M
59
TrueUSD (TUSD)
TrueUSD
$0,99994100 $1,62 62,01% 2018-08-26 há 1 ano
-38,28%
$184.15M
60
REN (REN)
REN
REN
$0,15640400 $0,18126200 15,89% 2020-07-04 há 1 dia
-13,71%
$11.83M
61
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,72032200 $147,18 20.332,53% 2018-01-13 há 2 anos
-99,51%
$17.04M
62
Bytom (BTM)
BTM
Bytom
$0,08191300 $1,16 1.316,14% 2018-04-24 há 2 anos
-92,94%
$48.17M
63
Siacoin (SC)
SC
Siacoin
$0,00291090 $0,09286800 3.090,35% 2018-01-06 há 2 anos
-96,87%
$2.44M
64 $0,93591000 $33,69 3.499,71% 2018-01-02 há 2 anos
-97,22%
$4.79M
65
HUSD (HUSD)
HUSD
$1,00 $1,25 25,00% 2020-03-13 há 3 meses
-20,00%
$4.92M
66
Ravencoin (RVN)
RVN
Ravencoin
$0,01835082 $0,07889500 329,93% 2019-06-03 há 1 ano
-76,74%
$9.71M
67
Loopring (LRC)
LRC
Loopring
$0,10119100 $2,40 2.271,75% 2018-01-09 há 2 anos
-95,78%
$27.46M
68
NEXO (NEXO)
NEXO
$0,21022700 $2,20 946,49% 2018-05-08 há 2 anos
-90,44%
$3.80M
69
MonaCoin (MONA)
MonaCoin
$1,61 $16,45 921,74% 2017-12-06 há 2 anos
-90,21%
$2.13M
70
Verge (XVG)
XVG
Verge
$0,00685781 $0,26187400 3.718,62% 2017-12-24 há 2 anos
-97,38%
$6.70M
71
Waves (WAVES)
Waves
$1,11 $16,08 1.348,65% 2017-12-21 há 2 anos
-93,10%
$26.86M
72
UMA (UMA)
UMA
UMA
$2,09 $2,52 20,57% 2020-06-26 há 9 dias
-17,06%
$1.48M
74
Hyperion (HYN)
HYN
Hyperion
$0,50123400 $0,76143800 51,91% 2020-05-05 há 2 meses
-34,17%
$7.47M
75
Quant (QNT)
QNT
Quant
$8,34 $15,49 85,73% 2019-07-09 há 11 meses
-46,16%
$1.45M
77
Holo (HOT)
HOT
Holo
$0,00055444 $0,00254060 358,23% 2019-05-29 há 1 ano
-78,18%
$5.02M
78
IOST (IOST)
IOST
$0,00643078 $0,12982900 1.918,87% 2018-01-24 há 2 anos
-95,05%
$168.30M
79
Gatechain Token (GT)
GT
Gatechain Token
$0,51032900 $1,19 133,18% 2019-04-24 há 1 ano
-57,12%
$15.78M
81
Status (SNT)
SNT
Status
$0,02320093 $0,68491800 2.852,11% 2018-01-03 há 2 anos
-96,61%
$13.84M
83
Bancor Network Token (BNT)
BNT
Bancor Network Token
$1,35 $10,72 694,07% 2018-01-09 há 2 anos
-87,41%
$72.83M
84
Terra (LUNA)
Terra
$0,20797500 $5,60 2.592,63% 2019-05-23 há 1 ano
-96,29%
$5.39M
85
Nervos Network (CKB)
CKB
Nervos Network
$0,00431240 $0,01282004 197,28% 2019-11-16 há 7 meses
-66,36%
$6.07M
87
Thorchain (RUNE)
Thorchain
$0,46169200 $0,48563400 5,19% 2020-07-05 há 17 horas
-4,93%
$4.50M
88
Kusama (KSM)
KSM
Kusama
$9,05 $9,27 2,43% 2020-07-05 há 17 horas
-2,37%
$3.83M
89
Hive (HIVE)
Hive
$0,20595000 $0,97045000 371,21% 2020-04-27 há 2 meses
-78,78%
$5.49M
90
Komodo (KMD)
KMD
Komodo
$0,60991200 $11,54 1.792,08% 2017-12-22 há 2 anos
-94,71%
$3.08M
91
Luna (LUNA)
Luna
$0,19772000 $5,60 2.732,29% 2019-05-23 há 1 ano
-96,47%
$3.87M
91
Steem (STEEM)
Steem
$0,19663100 $8,19 4.065,16% 2018-01-03 há 2 anos
-97,60%
$1.59M
92
BitTorrent (BTT)
BTT
BitTorrent
$0,00032072 $0,00184155 474,19% 2019-05-28 há 1 ano
-82,58%
$26.11M
94
KuCoin Shares (KCS)
KCS
KuCoin Shares
$0,83449200 $20,17 2.317,04% 2018-01-10 há 2 anos
-95,86%
$8.15M
95
Balancer (BAL)
BAL
Balancer
$10,75 $22,28 107,26% 2020-06-23 há 12 dias
-51,75%
$3.30M
96
Matic Network (MATIC)
Matic Network
$0,01897285 $0,04490755 136,69% 2019-05-21 há 1 ano
-57,75%
$13.27M
97
Elrond (ERD)
ERD
Elrond
$0,00614685 $0,00888163 44,49% 2019-07-04 há 1 ano
-30,79%
$10.80M
98
MCO (MCO)
MCO
MCO
$4,13 $22,02 433,17% 2017-08-28 há 2 anos
-81,24%
$12.15M
100
SwissBorg (CHSB)
SwissBorg
$0,08985500 $0,17137800 90,73% 2020-06-18 há 17 dias
-47,57%
$1.23M
101
Chiliz (CHZ)
CHZ
Chiliz
$0,01155470 $0,02230784 93,06% 2019-07-01 há 1 ano
-48,20%
$5.31M
103
BitShares (BTS)
BTS
BitShares
$0,02249726 $0,92392100 4.006,82% 2018-01-03 há 2 anos
-97,57%
$6.75M
104
Horizen (ZEN)
ZEN
Horizen
$6,44 $65,14 911,49% 2017-12-31 há 2 anos
-90,11%
$2.39M
106
Nuls (NULS)
Nuls
$0,61810900 $8,53 1.280,02% 2018-01-10 há 2 anos
-92,75%
$63.02M
107
Electroneum (ETN)
ETN
Electroneum
$0,00567034 $0,20785400 3.565,64% 2018-01-06 há 2 anos
-97,27%
$1.01M
108
WAX (WAXP)
WAX
$0,05667000 $2,77 4.787,95% 2018-01-09 há 2 anos
-97,95%
$4.09M
Ultima atualização há 2 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko