Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$69.468,00	$126.080,00	81,49%	2025-10-06 há 4 meses	-44,90%	$44.63B
2	ETH Ganhe Ethereum	$2.069,79	$4.946,05	138,96%	2025-08-24 há 5 meses	-58,15%	$21.37B
3	USDT Tether	$1,00	$1,32	32,04%	2018-07-24 há 7 anos	-24,27%	$71.57B
4	XRP Ripple	$1,46	$3,65	150,00%	2025-07-18 há 6 meses	-60,00%	$2.72B
5	BNB BNB	$627,50	$1.369,99	118,33%	2025-10-13 há 4 meses	-54,20%	$1.19B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 6 anos	-14,53%	$10.15B
7	SOL Solana	$86,65	$293,31	238,50%	2025-01-19 há 1 ano	-70,46%	$3.88B
8	TRX TRON	$0,28	$0,43	52,30%	2024-12-04 há 1 ano	-34,34%	$618.08M
9	DOGE Dogecoin	$0,100	$0,73	634,80%	2021-05-08 há 4 anos	-86,39%	$1.05B
10	FIGR_HELOC Figure Heloc	$1,03	$1,37	32,62%	2025-10-28 há 3 meses	-24,60%	$14.37M
11	BCH Bitcoin Cash	$560,61	$3.785,82	575,30%	2017-12-20 há 8 anos	-85,19%	$444.93M
12	WBT WhiteBIT Coin	$52,12	$64,11	23,00%	2025-12-10 há 2 meses	-18,70%	$73.89M
13	ADA Cardano	$0,28	$3,09	997,91%	2021-09-02 há 4 anos	-90,89%	$462.45M
14	USDS USDS	$1,00	$1,06	5,70%	2024-10-29 há 1 ano	-5,39%	$5.00M
16	HYPE Hyperliquid	$31,30	$59,30	89,46%	2025-09-18 há 4 meses	-47,22%	$265.65M
17	XMR Monero	$355,43	$797,73	124,44%	2026-01-14 há 1 mês	-55,44%	$89.18M
18	LINK Chainlink	$8,94	$52,70	489,49%	2021-05-10 há 4 anos	-83,04%	$347.28M
19	USDE Ethena USDe	$1,00	$1,03	3,48%	2025-12-09 há 2 meses	-3,36%	$87.83M
20	CC Canton	$0,16	$0,19	17,75%	2026-02-03 há 11 dias	-15,07%	$15.77M
21	XLM Stellar	$0,17	$0,88	417,49%	2018-01-03 há 8 anos	-80,68%	$137.14M
22	USD1 USD1	$1,00	$1,03	2,54%	2025-05-12 há 9 meses	-2,48%	$1.49B
23	ZEC Zcash	$281,94	$3.191,93	1.032,13%	2016-10-29 há 9 anos	-91,17%	$596.31M
24	HBAR Hedera	$0,10	$0,57	453,93%	2021-09-15 há 4 anos	-81,95%	$223.50M
25	LTC Litecoin	$55,20	$410,26	643,22%	2021-05-10 há 4 anos	-86,55%	$349.55M
26	DAI Dai	$1,00	$1,22	21,88%	2020-03-13 há 5 anos	-17,95%	$100.37M
27	PYUSD PayPal USD	$1,00	$1,02	2,17%	2023-10-23 há 2 anos	-2,12%	$224.02M
28	AVAX Avalanche	$9,28	$144,96	1.462,07%	2021-11-21 há 4 anos	-93,60%	$242.33M
29	SHIB Shiba Inu	$0,0000065	$0,000086	1.231,68%	2021-10-28 há 4 anos	-92,49%	$152.66M
30	SUI Sui	$0,99	$5,35	442,87%	2025-01-04 há 1 ano	-81,58%	$642.87M
31	TON Toncoin	$1,48	$8,25	457,43%	2024-06-15 há 1 ano	-82,06%	$101.92M
32	RAIN Rain	$0,010	$0,011	5,08%	2026-02-09 há 5 dias	-4,83%	$30.34M
33	CRO Cronos	$0,082	$0,97	1.080,88%	2021-11-24 há 4 anos	-91,53%	$22.84M
34	WLFI World Liberty Financial	$0,10	$0,33	216,83%	2025-09-01 há 5 meses	-68,44%	$111.91M
35	XAUT Tether Gold	$5.000,85	$5.596,70	11,91%	2026-01-29 há 16 dias	-10,65%	$312.49M
36	M MemeCore	$1,37	$2,96	116,06%	2025-09-18 há 4 meses	-53,72%	$8.40M
37	PAXG Ganhe PAX Gold	$5.032,94	$5.619,09	11,65%	2026-01-29 há 16 dias	-10,43%	$188.63M
38	DOT Polkadot	$1,36	$54,98	3.942,65%	2021-11-04 há 4 anos	-97,53%	$104.88M
39	UNI Uniswap	$3,46	$44,92	1.198,27%	2021-05-03 há 4 anos	-92,30%	$327.09M
40	MNT Mantle	$0,65	$2,86	339,77%	2025-10-09 há 4 meses	-77,26%	$29.95M
41	AAVE Aave	$126,55	$661,69	422,87%	2021-05-18 há 4 anos	-80,87%	$364.14M
42	TAO Bittensor	$193,04	$757,60	292,46%	2024-03-07 há 1 ano	-74,52%	$281.95M
45	ASTER Aster	$0,72	$2,41	236,95%	2025-09-24 há 4 meses	-70,32%	$191.09M
46	BGB Bitget Token	$2,40	$8,45	252,08%	2024-12-27 há 1 ano	-71,60%	$25.31M
47	OKB OKB	$79,51	$255,50	221,34%	2025-08-22 há 5 meses	-68,88%	$22.76M
48	PEPE Pepe	$0,0000039	$0,000028	618,72%	2024-12-09 há 1 ano	-86,09%	$331.64M
50	HTX HTX DAO	$0,0000017	$0,0000038	119,30%	2024-12-04 há 1 ano	-54,40%	$4.09M
51	USDG Global Dollar	$1,00	$1,65	65,02%	2025-01-30 há 1 ano	-39,40%	$20.00M
52	SKY Sky	$0,068	$0,10	47,56%	2024-12-04 há 1 ano	-32,23%	$17.93M
53	RLUSD Ripple USD	$1,00	$1,07	7,31%	2024-12-26 há 1 ano	-6,81%	$63.56M
54	PI Pi Network	$0,16	$2,99	1.743,26%	2025-02-26 há 11 meses	-94,57%	$31.80M
55	ONDO Ondo	$0,28	$2,14	664,25%	2024-12-16 há 1 ano	-86,92%	$58.76M
56	ETC Ethereum Classic	$8,76	$167,09	1.807,42%	2021-05-06 há 4 anos	-94,76%	$55.67M
57	NEAR NEAR Protocol	$1,05	$20,44	1.848,52%	2022-01-16 há 4 anos	-94,87%	$135.24M
58	ICP Internet Computer	$2,44	$700,65	28.615,16%	2021-05-10 há 4 anos	-99,65%	$57.56M
59	BFUSD BFUSD	$1,00	$1,01	0,77%	2025-10-10 há 4 meses	-0,77%	$1.78M
60	PUMP Pump.fun	$0,0021	$0,0088	310,44%	2025-09-14 há 5 meses	-75,64%	$112.38M
61	WLD Worldcoin	$0,41	$11,74	2.773,24%	2024-03-10 há 1 ano	-96,52%	$61.86M
62	GT Gate	$7,24	$25,94	258,29%	2025-01-25 há 1 ano	-72,09%	$2.04M
63	POL POL (ex-MATIC)	$0,11	$1,29	1.102,56%	2024-03-13 há 1 ano	-91,68%	$91.97M
64	KCS KuCoin	$8,53	$28,83	237,98%	2021-12-01 há 4 anos	-70,41%	$2.55M
65	QNT Quant	$73,50	$427,42	481,52%	2021-09-11 há 4 anos	-82,80%	$18.98M
66	ATOM Cosmos Hub	$2,14	$44,45	1.977,10%	2022-01-17 há 4 anos	-95,19%	$37.43M
67	ENA Ethena	$0,12	$1,52	1.123,23%	2024-04-11 há 1 ano	-91,82%	$95.75M
70	NIGHT Midnight	$0,058	$0,12	105,44%	2025-12-09 há 2 meses	-51,32%	$16.44M
71	KAS Kaspa	$0,033	$0,21	529,46%	2024-08-01 há 1 ano	-84,11%	$15.80M
72	ALGO Algorand	$0,098	$3,56	3.530,32%	2019-06-20 há 6 anos	-97,25%	$29.06M
73	NEXO NEXO	$0,86	$4,07	374,40%	2021-05-12 há 4 anos	-78,92%	$9.26M
74	USDTB USDtb	$1,00	$1,06	5,80%	2025-09-20 há 4 meses	-5,48%	$11.91M
75	FLR Flare	$0,0097	$0,15	1.448,85%	2023-01-10 há 3 anos	-93,54%	$3.20M
76	TRUMP Official Trump	$3,46	$73,43	2.022,25%	2025-01-19 há 1 ano	-95,29%	$84.51M
78	RENDER Render	$1,45	$13,53	833,10%	2024-03-17 há 1 ano	-89,28%	$71.85M
79	APT Aptos	$0,95	$19,92	1.986,53%	2023-01-26 há 3 anos	-95,21%	$70.30M
80	XDC XDC Network	$0,037	$0,19	421,01%	2021-08-21 há 4 anos	-80,81%	$17.70M
81	FIL Filecoin	$0,97	$236,84	24.347,82%	2021-04-01 há 4 anos	-99,59%	$85.64M
83	VET VeChain	$0,0084	$0,28	3.253,16%	2021-04-19 há 4 anos	-97,02%	$17.78M
85	MORPHO Morpho	$1,30	$4,17	220,77%	2025-01-17 há 1 ano	-68,82%	$38.61M
86	USDY Ondo US Dollar Yield	$1,10	$1,26	14,55%	2024-03-27 há 1 ano	-12,70%	$2.53M
87	USDD USDD	$1,00	$1,05	5,24%	2023-10-23 há 2 anos	-4,98%	$2.99M
88	ARB Arbitrum	$0,12	$2,39	1.930,31%	2024-01-12 há 2 anos	-95,07%	$68.02M
89	PIPPIN pippin	$0,65	$0,67	2,99%	2026-02-14 há 10 horas	-2,90%	$77.34M
90	BDX Beldex	$0,080	$0,45	461,15%	2018-12-17 há 7 anos	-82,18%	$13.55M
93	BONK Bonk	$0,0000064	$0,000058	807,32%	2024-11-20 há 1 ano	-88,98%	$72.97M
94	USDAI USDai	$1,00	$1,19	19,01%	2025-09-04 há 5 meses	-15,97%	$9.68M
95	GHO GHO	$1,00	$1,03	3,00%	2024-02-28 há 1 ano	-2,91%	$12.38M
96	JUP Jupiter	$0,16	$2,00	1.156,88%	2024-01-31 há 2 anos	-92,04%	$49.23M
98	SEI Sei	$0,077	$1,14	1.384,76%	2024-03-16 há 1 ano	-93,26%	$34.91M
99	TUSD TrueUSD	$1,00	$1,62	62,25%	2018-08-26 há 7 anos	-38,37%	$6.54M
100	STX Stacks	$0,27	$3,86	1.313,80%	2024-04-01 há 1 ano	-92,93%	$13.65M
101	DASH Dash	$38,25	$1.493,59	3.804,81%	2017-12-20 há 8 anos	-97,44%	$158.71M
102	FTN Fasttoken	$1,09	$4,61	322,16%	2025-07-27 há 6 meses	-76,31%	$10.61M
103	EURC EURC	$1,19	$1,35	13,45%	2023-03-14 há 2 anos	-11,85%	$25.36M
104	MYX MYX Finance	$2,40	$19,03	692,92%	2025-09-11 há 5 meses	-87,39%	$24.71M
105	XTZ Tezos	$0,42	$9,12	2.094,43%	2021-10-04 há 4 anos	-95,44%	$19.49M
106	VIRTUAL Virtuals Protocol	$0,67	$5,07	658,98%	2025-01-02 há 1 ano	-86,82%	$185.76M
107	CHZ Chiliz	$0,043	$0,88	1.953,11%	2021-03-13 há 4 anos	-95,13%	$70.76M
108	CAKE PancakeSwap	$1,33	$43,96	3.205,26%	2021-04-30 há 4 anos	-96,97%	$43.02M
109	STABLE Stable	$0,024	$0,032	31,75%	2026-01-29 há 16 dias	-24,10%	$30.56M
110	PENGU Pudgy Penguins	$0,0069	$0,068	887,75%	2024-12-17 há 1 ano	-89,88%	$109.64M
111	DCR Decred	$25,02	$247,35	888,61%	2021-04-17 há 4 anos	-89,88%	$3.49M
113	OP Optimism	$0,19	$4,84	2.406,24%	2024-03-06 há 1 ano	-96,01%	$45.43M

Ultima atualização há 2 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko