Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1 $8.871,25 $19.665,39 121,68% 2017-12-16 há 2 anos
-54,89%
$35.88B
2
Ethereum (ETH)
Ethereum
$169,27 $1.448,18 755,54% 2018-01-13 há 2 anos
-88,31%
$13.09B
3
Ripple (XRP)
Ripple
$0,23598200 $3,40 1.340,79% 2018-01-07 há 2 anos
-93,06%
$2.21B
4
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$370,44 $3.785,82 921,98% 2017-12-20 há 2 anos
-90,22%
$8.28B
5
Bitcoin SV (BSV)
BSV
Bitcoin SV
$267,49 $438,61 63,97% 2020-01-14 há 4 dias
-39,01%
$3.89B
6 $0,99773000 $1,32 32,30% 2018-07-24 há 1 ano
-24,41%
$47.35B
7
Litecoin (LTC)
Litecoin
$60,17 $360,66 499,40% 2017-12-18 há 2 anos
-83,32%
$3.79B
8
EOS (EOS)
EOS
EOS
$3,85 $22,71 489,87% 2018-04-29 há 1 ano
-83,05%
$4.60B
9
Binance Coin (BNB)
Binance Coin
$17,95 $39,68 121,06% 2019-06-22 há 6 meses
-54,76%
$259.32M
10
Cardano (ADA)
ADA
Cardano
$0,04466965 $1,18 2.541,61% 2018-01-04 há 2 anos
-96,21%
$172.70M
11
Stellar (XLM)
XLM
Stellar
$0,06363800 $0,87556300 1.275,85% 2018-01-03 há 2 anos
-92,73%
$495.29M
12
Monero (XMR)
XMR
Monero
$69,50 $542,33 680,33% 2018-01-09 há 2 anos
-87,18%
$152.03M
13
TRON (TRX)
TRX
TRON
$0,01746518 $0,23167300 1.226,49% 2018-01-05 há 2 anos
-92,46%
$1.51B
14
Ethereum Classic (ETC)
ETC
Ethereum Classic
$9,31 $44,34 376,26% 2018-01-14 há 2 anos
-79,00%
$4.44B
15
Tezos (XTZ)
XTZ
Tezos
$1,51 $10,74 611,26% 2017-12-17 há 2 anos
-85,94%
$69.05M
16
Dash (DASH)
Dash
$109,06 $1.493,59 1.269,51% 2017-12-20 há 2 anos
-92,70%
$1.45B
17
ChainLink (LINK)
ChainLink
$2,73 $4,49 64,47% 2019-06-29 há 6 meses
-39,20%
$244.61M
18
Cosmos (ATOM)
Cosmos
$4,75 $7,02 47,79% 2019-06-18 há 7 meses
-32,34%
$247.13M
19
LEO Token (LEO)
LEO
LEO Token
$0,90716800 $2,03 123,77% 2019-06-26 há 6 meses
-55,31%
$9.13M
20
OKB (OKB)
OKB
OKB
$3,09 $5,42 75,40% 2018-06-19 há 1 ano
-42,99%
$155.67M
21
NEO (NEO)
NEO
NEO
$11,69 $198,38 1.597,01% 2018-01-15 há 2 anos
-94,11%
$522.90M
22
Huobi Token (HT)
HT
Huobi Token
$3,22 $6,07 88,51% 2018-06-06 há 1 ano
-46,95%
$221.91M
23
IOTA (MIOTA)
IOTA
$0,24657100 $5,25 2.029,20% 2017-12-19 há 2 anos
-95,30%
$18.40M
24
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,04698156 $0,15872000 237,83% 2019-07-12 há 6 meses
-70,40%
$12.39M
25
Zcash (ZEC)
ZEC
Zcash
$57,83 $3.191,93 5.419,51% 2016-10-29 há 3 anos
-98,19%
$584.92M
26
Ontology (ONT)
ONT
Ontology
$0,70073400 $10,92 1.458,37% 2018-05-03 há 1 ano
-93,58%
$178.68M
27 $0,99970000 $1,17 17,04% 2019-05-08 há 8 meses
-14,56%
$379.72M
28
Maker (MKR)
MKR
Maker
$495,16 $1.798,70 263,26% 2018-01-20 há 1 ano
-72,47%
$2.23M
29
VeChain (VET)
VET
VeChain
$0,00633912 $0,02637160 316,01% 2018-07-30 há 1 ano
-75,96%
$175.64M
30
NEM (XEM)
XEM
NEM
$0,03964632 $1,87 4.616,71% 2018-01-07 há 2 anos
-97,88%
$33.47M
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,22325300 $0,95950500 329,78% 2018-01-09 há 2 anos
-76,73%
$66.95M
32
Dogecoin (DOGE)
Dogecoin
$0,00241046 $0,01758609 629,57% 2018-01-07 há 2 anos
-86,29%
$97.78M
33
Decred (DCR)
DCR
Decred
$20,32 $129,37 536,66% 2018-01-13 há 2 anos
-84,29%
$126.64M
34
Paxos Standard (PAX)
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 1 ano
-11,50%
$445.17M
35
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$11,96 $456,25 3.714,80% 2017-12-20 há 2 anos
-97,38%
$53.53M
36
Qtum (QTUM)
Qtum
$2,07 $100,22 4.741,55% 2018-01-06 há 2 anos
-97,93%
$491.40M
37
Augur (REP)
REP
Augur
$14,05 $341,85 2.333,10% 2016-02-10 há 3 anos
-95,89%
$30.22M
38
Ravencoin (RVN)
RVN
Ravencoin
$0,02808171 $0,07889500 180,95% 2019-06-03 há 7 meses
-64,41%
$18.51M
39
0x (ZRX)
ZRX
0x
$0,24579000 $2,50 917,13% 2018-01-13 há 2 anos
-90,17%
$46.53M
40
Algorand (ALGO)
Algorand
$0,26479800 $3,56 1.244,42% 2019-06-20 há 6 meses
-92,56%
$67.85M
41 $1,00 $1,62 62,00% 2018-08-26 há 1 ano
-38,27%
$977.64M
42
Bytom (BTM)
BTM
Bytom
$0,08536200 $1,16 1.258,92% 2018-04-24 há 1 ano
-92,64%
$77.87M
43
Holo (HOT)
HOT
Holo
$0,00072847 $0,00254060 248,76% 2019-05-29 há 7 meses
-71,33%
$13.12M
44
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,67491700 $147,18 21.707,13% 2018-01-13 há 2 anos
-99,54%
$9.06M
45
OmiseGO (OMG)
OMG
OmiseGO
$0,84954700 $25,62 2.915,72% 2018-01-13 há 2 anos
-96,68%
$103.56M
46
Theta Network (THETA)
Theta Network
$0,10597700 $0,29569800 179,02% 2018-01-26 há 1 ano
-64,16%
$4.34M
47 $0,74509300 $33,69 4.421,58% 2018-01-02 há 2 anos
-97,79%
$5.43M
48
Lisk (LSK)
LSK
Lisk
$0,71231900 $34,92 4.802,30% 2018-01-07 há 2 anos
-97,96%
$5.47M
49 $0,99581000 $1,03 3,43% 2019-11-22 há 1 mês
-3,32%
$6.23M
50
Swipe (SXP)
SXP
Swipe
$1,53 $2,12 38,56% 2019-10-20 há 2 meses
-27,83%
$11.26M
51
MonaCoin (MONA)
MonaCoin
$1,24 $16,45 1.226,61% 2017-12-06 há 2 anos
-92,46%
$11.49M
52
Synthetix Network Token (SNX)
SNX
Synthetix Network Token
$0,99264000 $1,56 57,16% 2019-11-28 há 1 mês
-36,37%
$1.80M
53
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,08 $20,17 1.767,59% 2018-01-10 há 2 anos
-94,65%
$7.67M
54
Horizen (ZEN)
ZEN
Horizen
$10,79 $65,14 503,71% 2017-12-31 há 2 anos
-83,44%
$2.78M
55
Waves (WAVES)
Waves
$0,88722200 $16,08 1.712,40% 2017-12-21 há 2 anos
-94,48%
$67.67M
56
DigiByte (DGB)
DGB
DigiByte
$0,00671925 $0,13523500 1.912,65% 2018-01-06 há 2 anos
-95,03%
$2.03M
57
Gatechain Token (GT)
GT
Gatechain Token
$0,41818700 $1,19 184,56% 2019-04-24 há 8 meses
-64,86%
$10.01M
58
Seele (SEELE)
Seele
$0,11735700 $0,30413300 159,15% 2018-06-01 há 1 ano
-61,41%
$39.70M
59
BitTorrent (BTT)
BTT
BitTorrent
$0,00037803 $0,00184155 387,14% 2019-05-28 há 7 meses
-79,47%
$71.00M
60
Nervos Network (CKB)
CKB
Nervos Network
$0,00610296 $0,01282004 110,06% 2019-11-16 há 2 meses
-52,40%
$5.35M
61
MCO (MCO)
MCO
MCO
$5,00 $22,02 340,40% 2017-08-28 há 2 anos
-77,29%
$40.07M
62
Komodo (KMD)
KMD
Komodo
$0,66863200 $11,54 1.625,91% 2017-12-22 há 2 anos
-94,21%
$4.18M
63
ICON (ICX)
ICX
ICON
$0,15012700 $13,16 8.665,91% 2018-01-09 há 2 anos
-98,86%
$8.55M
64
IOST (IOST)
IOST
$0,00592648 $0,12982900 2.090,66% 2018-01-24 há 1 ano
-95,44%
$42.32M
65
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,07795800 $0,46460900 495,97% 2018-01-06 há 2 anos
-83,22%
$6.75M
66
HyperCash (HC)
HC
HyperCash
$1,54 $37,13 2.311,04% 2017-12-20 há 2 anos
-95,85%
$22.90M
67
FTX Token (FTT)
FTT
FTX Token
$2,36 $2,71 14,83% 2019-08-08 há 5 meses
-12,92%
$5.89M
68
Siacoin (SC)
SC
Siacoin
$0,00157425 $0,09286800 5.799,19% 2018-01-06 há 2 anos
-98,30%
$3.70M
69
Steem (STEEM)
Steem
$0,19397900 $8,19 4.122,11% 2018-01-03 há 2 anos
-97,63%
$5.49M
70
Verge (XVG)
XVG
Verge
$0,00393762 $0,26187400 6.550,57% 2017-12-24 há 2 anos
-98,50%
$2.40M
71
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,03222128 $0,27395200 750,22% 2019-07-29 há 5 meses
-88,24%
$5.37M
72 $0,10910700 $2,20 1.916,37% 2018-05-08 há 1 ano
-95,04%
$11.48M
73
DxChain Token (DX)
DX
DxChain Token
$0,00119986 $0,00287592 139,69% 2019-11-11 há 2 meses
-58,28%
$1.10M
74
Aeternity (AE)
AE
Aeternity
$0,16746100 $5,69 3.297,81% 2018-04-29 há 1 ano
-97,06%
$11.25M
75
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00531119 $0,23030700 4.236,26% 2018-05-10 há 1 ano
-97,69%
$8.85M
76
Zcoin (XZC)
XZC
Zcoin
$5,88 $139,77 2.277,04% 2017-12-26 há 2 anos
-95,79%
$49.11M
77
BitShares (BTS)
BTS
BitShares
$0,01993400 $0,92392100 4.534,90% 2018-01-03 há 2 anos
-97,84%
$9.34M
78
DigixDAO (DGD)
DGD
DigixDAO
$26,87 $596,85 2.121,25% 2018-03-01 há 1 ano
-95,50%
$5.50M
81
Decentraland (MANA)
Decentraland
$0,03796453 $0,26781400 605,43% 2018-01-09 há 2 anos
-85,82%
$21.27M
82
Bitmax Token (BTMX)
Bitmax Token
$0,06114900 $0,30704500 402,13% 2019-03-27 há 9 meses
-80,08%
$2.19M
83
RIF Token (RIF)
RIF
RIF Token
$0,08428200 $0,27516800 226,48% 2019-01-15 há 1 ano
-69,37%
$7.09M
84
Kyber Network (KNC)
KNC
Kyber Network
$0,27014800 $5,80 2.046,97% 2018-01-09 há 2 anos
-95,34%
$22.65M
85
Matic Network (MATIC)
Matic Network
$0,01815162 $0,04490755 147,40% 2019-05-21 há 7 meses
-59,58%
$48.04M
86
Ardor (ARDR)
Ardor
$0,04520795 $2,04 4.412,48% 2018-01-13 há 2 anos
-97,78%
$2.10M
90
Lambda (LAMB)
Lambda
$0,02781047 $0,27618000 893,08% 2019-07-30 há 5 meses
-89,93%
$24.74M
91
REN (REN)
REN
REN
$0,04479605 $0,14723300 228,67% 2019-08-05 há 5 meses
-69,57%
$2.48M
92
Luna (LUNA)
Luna
$0,20195100 $5,60 2.672,95% 2019-05-23 há 7 meses
-96,39%
$3.11M
94
Status (SNT)
SNT
Status
$0,01044912 $0,68491800 6.454,79% 2018-01-03 há 2 anos
-98,47%
$27.45M
96
Stratis (STRAT)
Stratis
$0,34955400 $22,77 6.414,02% 2018-01-08 há 2 anos
-98,46%
$2.62M
97
Grin (GRIN)
Grin
$1,11 $261,65 23.472,07% 2019-01-16 há 1 ano
-99,58%
$36.67M
98
BEAM (BEAM)
BEAM
$0,64337000 $10,03 1.458,98% 2019-01-04 há 1 ano
-93,59%
$33.48M
99
Quant (QNT)
QNT
Quant
$3,40 $15,49 355,59% 2019-07-09 há 6 meses
-78,05%
$1.10M
101
TomoChain (TOMO)
TomoChain
$0,47409500 $2,27 378,81% 2018-04-29 há 1 ano
-79,11%
$40.53M
102
Enigma (ENG)
ENG
Enigma
$0,41426300 $8,19 1.877,00% 2018-01-10 há 2 anos
-94,94%
$1.63M
103
Chiliz (CHZ)
CHZ
Chiliz
$0,00751934 $0,02230784 196,67% 2019-07-01 há 6 meses
-66,29%
$2.38M
104
Golem (GNT)
GNT
Golem
$0,03282301 $1,32 3.921,57% 2018-04-13 há 1 ano
-97,51%
$4.41M
105
Pundi X (NPXS)
Pundi X
$0,00013314 $0,01446299 10.762,99% 2018-05-14 há 1 ano
-99,08%
$13.04M
108
XMax (XMX)
XMX
XMax
$0,00110468 $0,00639084 478,52% 2019-06-28 há 6 meses
-82,71%
$1.57M
110
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,03488968 $0,16269400 366,31% 2018-10-14 há 1 ano
-78,56%
$1.10M
111
aelf (ELF)
ELF
aelf
$0,06385300 $2,60 3.971,85% 2018-01-09 há 2 anos
-97,54%
$29.60M
Ultima atualização há 6 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko