Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$17.065,46	$19.665,39	15,24%	2017-12-16 há 2 anos	-13,22%	$47.91B
2	ETH Ganhe Ethereum	$516,63	$1.448,18	180,31%	2018-01-13 há 2 anos	-64,33%	$25.38B
3	XRP Ripple	$0,52555100	$3,40	546,94%	2018-01-07 há 2 anos	-84,54%	$17.05B
4	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 2 anos	-24,24%	$80.57B
5	BCH Bitcoin Cash	$268,84	$3.785,82	1.308,21%	2017-12-20 há 2 anos	-92,90%	$4.26B
6	LINK Chainlink	$12,40	$19,83	59,92%	2020-08-16 há 3 meses	-37,47%	$2.19B
7	LTC Litecoin	$70,11	$360,66	414,42%	2017-12-18 há 2 anos	-80,56%	$5.69B
8	DOT Polkadot	$4,74	$6,80	43,46%	2020-09-01 há 2 meses	-30,29%	$582.83M
9	ADA Cardano	$0,13563500	$1,18	769,98%	2018-01-04 há 2 anos	-88,51%	$1.59B
10	BNB Binance Coin	$28,05	$39,68	41,46%	2019-06-22 há 1 ano	-29,31%	$790.22M
11	XLM Stellar	$0,16425200	$0,87556300	433,06%	2018-01-03 há 2 anos	-81,24%	$2.32B
12	BSV Bitcoin SV	$164,19	$438,61	167,14%	2020-01-14 há 10 meses	-62,57%	$1.27B
13	USDC USD Coin	$0,99994800	$1,17	17,01%	2019-05-08 há 1 ano	-14,53%	$1.24B
14	EOS EOS	$2,90	$22,71	683,10%	2018-04-29 há 2 anos	-87,23%	$4.85B
15	XMR Monero	$118,60	$542,33	357,28%	2018-01-09 há 2 anos	-78,13%	$589.93M
16	WBTC Wrapped Bitcoin	$17.067,26	$19.343,30	13,34%	2020-11-24 há 2 dias	-11,77%	$186.50M
17	TRX TRON	$0,02901554	$0,23167300	698,44%	2018-01-05 há 2 anos	-87,48%	$1.74B
18	XTZ Tezos	$2,22	$4,44	100,00%	2020-08-13 há 3 meses	-50,00%	$361.82M
19	CDAI cDAI	$0,02090768	$0,03159087	51,10%	2020-10-12 há 1 mês	-33,82%	$211.79M
20	OKB OKB	$5,40	$7,40	37,04%	2020-02-16 há 9 meses	-27,03%	$145.07M
21	XEM NEM	$0,15764100	$1,87	1.086,24%	2018-01-07 há 2 anos	-91,57%	$138.11M
22	CRO Crypto.com Coin	$0,06355000	$0,19094300	200,46%	2020-08-21 há 3 meses	-66,72%	$67.67M
23	LEO LEO Token	$1,33	$2,03	52,63%	2019-06-26 há 1 ano	-34,48%	$15.36M
24	ATOM Cosmos	$5,27	$8,84	67,74%	2020-08-25 há 3 meses	-40,38%	$363.67M
25	FIL Filecoin	$29,65	$208,95	604,72%	2020-10-15 há 1 mês	-85,81%	$171.24M
26	NEO NEO	$16,94	$198,38	1.071,07%	2018-01-15 há 2 anos	-91,46%	$749.78M
27	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 8 meses	-18,03%	$773.50M
28	HT Huobi Token	$4,06	$6,07	49,51%	2018-06-06 há 2 anos	-33,11%	$273.71M
29	VET VeChain	$0,01437756	$0,02637160	83,42%	2018-07-30 há 2 anos	-45,48%	$304.35M
30	DASH Dash	$90,82	$1.493,59	1.544,56%	2017-12-20 há 2 anos	-93,92%	$754.99M
31	MIOTA IOTA	$0,30118500	$5,25	1.643,11%	2017-12-19 há 2 anos	-94,26%	$49.08M
32	CEL Celsius Network	$2,11	$2,59	22,75%	2020-11-23 há 3 dias	-18,53%	$6.82M
33	AAVE Aave	$65,78	$82,34	25,17%	2020-11-20 há 6 dias	-20,11%	$255.85M
34	UNI Uniswap	$3,43	$8,40	144,90%	2020-09-18 há 2 meses	-59,17%	$505.78M
35	ZEC Zcash	$69,38	$3.191,93	4.500,65%	2016-10-29 há 4 anos	-97,83%	$859.32M
36	YFI yearn.finance	$24.173,00	$43.678,00	80,69%	2020-09-12 há 2 meses	-44,66%	$1.07B
37	ETC Ethereum Classic	$6,10	$44,34	626,89%	2018-01-14 há 2 anos	-86,24%	$1.52B
38	BUSD Binance USD	$1,00	$1,15	15,00%	2020-03-13 há 8 meses	-13,04%	$1.82B
39	THETA Theta Network	$0,61589900	$0,79762500	29,51%	2020-09-30 há 1 mês	-22,78%	$36.84M
40	CETH cETH	$10,36	$12,43	19,98%	2020-11-24 há 2 dias	-16,65%	$26.70M
41	WAVES Waves	$6,05	$16,08	165,79%	2017-12-21 há 2 anos	-62,38%	$130.33M
42	SNX Synthetix Network Token	$4,42	$7,84	77,38%	2020-09-01 há 2 meses	-43,62%	$154.34M
43	OMG OMG Network	$3,63	$25,62	605,79%	2018-01-13 há 2 anos	-85,83%	$686.62M
44	MKR Maker	$523,91	$1.798,70	243,32%	2018-01-20 há 2 anos	-70,87%	$140.97M
45	ONT Ontology	$0,55366100	$10,92	1.872,33%	2018-05-03 há 2 anos	-94,93%	$395.18M
46	KSM Kusama	$47,94	$59,53	24,18%	2020-09-03 há 2 meses	-19,47%	$138.50M
47	COMP Compound	$107,85	$372,79	245,66%	2020-06-21 há 5 meses	-71,07%	$80.94M
48	UMA UMA	$7,52	$27,54	266,22%	2020-09-01 há 2 meses	-72,69%	$13.62M
49	DOGE Dogecoin	$0,00322643	$0,01758609	445,06%	2018-01-07 há 2 anos	-81,65%	$172.95M
50	PAX Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 2 anos	-11,50%	$94.43M
51	CUSDC cUSDC	$0,02131558	$0,05884300	176,06%	2020-10-21 há 1 mês	-63,78%	$21.24M
52	FTT FTX Token	$3,90	$4,51	15,64%	2020-09-01 há 2 meses	-13,53%	$27.18M
53	ALINK Aave LINK	$12,03	$19,78	64,42%	2020-08-16 há 3 meses	-39,18%	$5.56M
54	BAT Basic Attention Token	$0,22333900	$0,95950500	329,62%	2018-01-09 há 2 anos	-76,72%	$181.80M
55	DGB DigiByte	$0,02284090	$0,13523500	492,07%	2018-01-06 há 2 anos	-83,11%	$19.14M
56	ZRX 0x	$0,40229800	$2,50	521,43%	2018-01-13 há 2 anos	-83,91%	$96.52M
57	TUSD TrueUSD	$0,99941200	$1,62	62,10%	2018-08-26 há 2 anos	-38,31%	$211.07M
58	ZIL Zilliqa	$0,02569759	$0,23030700	796,22%	2018-05-10 há 2 anos	-88,84%	$166.44M
59	RENBTC renBTC	$17.109,12	$19.471,15	13,81%	2020-11-24 há 2 dias	-12,13%	$13.70M
60	REN REN	$0,31502000	$0,59501700	88,88%	2020-09-01 há 2 meses	-47,06%	$65.36M
61	QTUM Qtum	$2,50	$100,22	3.908,80%	2018-01-06 há 2 anos	-97,51%	$496.31M
62	DCR Decred	$20,83	$129,37	521,08%	2018-01-13 há 2 anos	-83,90%	$10.95M
63	HUSD HUSD	$1,00	$1,25	25,00%	2020-03-13 há 8 meses	-20,00%	$99.81M
64	ALGO Algorand	$0,30117200	$3,56	1.082,05%	2019-06-20 há 1 ano	-91,54%	$232.72M
65	STX Blockstack	$0,24857700	$0,37460800	50,70%	2019-10-26 há 1 ano	-33,64%	$6.13M
66	ICX ICON	$0,40194700	$13,16	3.174,06%	2018-01-09 há 2 anos	-96,95%	$41.23M
67	AMPL Ampleforth	$1,25	$4,07	225,60%	2020-07-12 há 4 meses	-69,29%	$7.48M
68	LRC Loopring	$0,18818000	$2,40	1.175,37%	2018-01-09 há 2 anos	-92,16%	$62.80M
71	NEAR Near	$1,02	$1,37	34,31%	2020-10-14 há 1 mês	-25,55%	$71.49M
72	HBAR Hedera Hashgraph	$0,03247350	$0,32508400	901,07%	2019-09-17 há 1 ano	-90,01%	$13.18M
73	BTT BitTorrent	$0,00030875	$0,00184155	496,45%	2019-05-28 há 1 ano	-83,23%	$124.80M
74	VITAE Vitae	$9,41	$12,22	29,86%	2020-11-13 há 13 dias	-23,00%	$1.25M
75	KNC Kyber Network	$0,97228800	$5,80	496,53%	2018-01-09 há 2 anos	-83,24%	$68.26M
76	RSR Reserve Rights Token	$0,01923930	$0,03104175	61,35%	2020-08-31 há 2 meses	-38,02%	$75.87M
77	SUSHI Sushi	$1,44	$168,91	11.629,86%	2020-08-28 há 2 meses	-99,15%	$267.57M
78	LSK Lisk	$1,22	$34,92	2.762,30%	2018-01-07 há 2 anos	-96,51%	$8.68M
79	RUNE THORChain	$0,78822400	$1,16	47,17%	2020-08-30 há 2 meses	-32,05%	$34.46M
80	LUNA Terra	$0,34900300	$5,60	1.504,57%	2019-05-23 há 1 ano	-93,77%	$20.49M
81	QNT Quant	$12,73	$16,65	30,79%	2020-11-16 há 10 dias	-23,54%	$6.65M
82	OCEAN Ocean Protocol	$0,43120000	$0,74847200	73,58%	2020-08-18 há 3 meses	-42,39%	$39.32M
83	AUSDC Aave USDC	$0,99007700	$100,30	10.030,53%	2020-06-26 há 5 meses	-99,01%	$47.83M
84	BTG Bitcoin Gold	$8,44	$456,25	5.305,81%	2017-12-20 há 2 anos	-98,15%	$17.66M
85	NMR Numeraire	$27,86	$65,48	135,03%	2020-08-17 há 3 meses	-57,45%	$14.53M
86	NXM Nexus Mutual	$21,20	$75,73	257,22%	2020-09-01 há 2 meses	-72,01%	$1.36M
87	SNT Status	$0,03610325	$0,68491800	1.797,11%	2018-01-03 há 2 anos	-94,73%	$23.89M
88	SC Siacoin	$0,00304368	$0,09286800	2.951,17%	2018-01-06 há 2 anos	-96,72%	$10.41M
89	BAND Band Protocol	$5,99	$17,51	192,32%	2020-08-10 há 3 meses	-65,79%	$143.21M
90	NANO Ganhe Nano	$1,01	$33,69	3.235,64%	2018-01-02 há 2 anos	-97,00%	$25.81M
91	EGLD Elrond	$9,10	$21,14	132,31%	2020-09-03 há 2 meses	-56,95%	$28.75M
92	BAL Balancer	$13,41	$37,01	175,99%	2020-08-30 há 2 meses	-63,77%	$67.46M
93	NEXO NEXO	$0,23328600	$2,20	843,05%	2018-05-08 há 2 anos	-89,40%	$9.39M
94	ENJ Enjin Coin	$0,14055900	$0,46460900	230,54%	2018-01-06 há 2 anos	-69,75%	$22.86M
95	ZEN Horizen	$11,88	$65,14	448,32%	2017-12-31 há 2 anos	-81,76%	$27.75M
96	KRT TerraKRW	$0,00096456	$0,00099623	3,28%	2020-11-26 há 21 horas	-3,18%	$1.73M
97	ESD Empty Set Dollar	$0,96976800	$23,88	2.362,44%	2020-09-12 há 2 meses	-95,94%	$2.86M
98	ANT Aragon	$3,23	$10,61	228,48%	2020-08-26 há 3 meses	-69,56%	$34.94M
99	GLM Golem	$0,10810100	$1,32	1.121,08%	2018-04-13 há 2 anos	-91,81%	$7.95M
100	BTM Bytom	$0,06515200	$1,16	1.680,45%	2018-04-24 há 2 anos	-94,38%	$30.67M
101	XVG Verge	$0,00646585	$0,26187400	3.950,11%	2017-12-24 há 2 anos	-97,53%	$13.07M
102	MANA Decentraland	$0,07932500	$0,26781400	237,62%	2018-01-09 há 2 anos	-70,38%	$45.35M

Ultima atualização há 27 segundos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko

Preço das Criptomoedas na Alta Histórica ATH

Sign up for our newsletter