Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$63.750,00	$126.080,00	97,77%	2025-10-06 há 7 meses	-49,44%	$66.47B
2	ETH Ganhe Ethereum	$1.778,51	$4.946,05	178,10%	2025-08-24 há 9 meses	-64,04%	$28.02B
3	USDT Tether	$1,00	$1,32	32,14%	2018-07-24 há 7 anos	-24,32%	$191.37B
4	BNB BNB	$606,33	$1.369,99	125,95%	2025-10-13 há 7 meses	-55,74%	$1.96B
5	USDC USDC	$1,00	$1,04	4,33%	2018-11-15 há 7 anos	-4,15%	$24.84B
6	XRP Ripple	$1,18	$3,65	209,32%	2025-07-18 há 10 meses	-67,67%	$3.30B
7	SOL Solana	$68,86	$293,31	325,95%	2025-01-19 há 1 ano	-76,52%	$5.35B
8	TRX TRON	$0,33	$0,43	29,98%	2024-12-04 há 1 ano	-23,07%	$856.55M
9	FIGR_HELOC Figure Heloc	$1,00	$1,05	4,80%	2026-03-09 há 2 meses	-4,58%	$765.47M
10	HYPE Hyperliquid	$67,26	$75,48	12,22%	2026-06-02 há 2 dias	-10,89%	$1.87B
11	DOGE Dogecoin	$0,089	$0,73	723,44%	2021-05-08 há 5 anos	-87,86%	$1.45B
12	USDS USDS	$1,00	$1,15	15,04%	2026-04-02 há 2 meses	-13,08%	$173.06M
14	RAIN Rain	$0,014	$0,015	4,38%	2026-05-27 há 8 dias	-4,20%	$52.97M
15	ZEC Zcash	$519,29	$3.191,93	514,67%	2016-10-29 há 9 anos	-83,73%	$1.21B
16	XLM Stellar	$0,21	$0,88	323,35%	2018-01-03 há 8 anos	-76,38%	$791.27M
17	XMR Monero	$366,15	$797,73	117,87%	2026-01-14 há 4 meses	-54,10%	$154.67M
18	ADA Cardano	$0,18	$3,09	1.579,45%	2021-09-02 há 4 anos	-94,05%	$945.68M
19	LINK Chainlink	$8,05	$52,70	554,66%	2021-05-10 há 5 anos	-84,72%	$570.08M
20	CC Canton	$0,15	$0,19	29,44%	2026-02-03 há 4 meses	-22,74%	$16.12M
21	WBT WhiteBIT Coin	$45,97	$64,11	39,46%	2025-12-10 há 5 meses	-28,30%	$194.10M
22	BCH Bitcoin Cash	$247,88	$3.785,82	1.427,28%	2017-12-20 há 8 anos	-93,45%	$314.99M
23	USD1 USD1	$1,00	$1,03	2,66%	2025-05-12 há 1 ano	-2,59%	$1.55B
24	TON Toncoin	$1,71	$8,25	382,46%	2024-06-15 há 1 ano	-79,27%	$152.27M
25	USDE Ethena USDe	$1,00	$1,03	3,52%	2025-12-09 há 5 meses	-3,40%	$98.60M
26	M MemeCore	$3,32	$4,82	45,18%	2026-04-24 há 1 mês	-31,12%	$11.44M
27	DAI Dai	$1,00	$1,22	22,05%	2020-03-13 há 6 anos	-18,07%	$271.44M
28	HBAR Hedera	$0,085	$0,57	569,02%	2021-09-15 há 4 anos	-85,05%	$134.68M
29	LAB LAB	$12,56	$27,30	117,36%	2026-06-02 há 2 dias	-53,99%	$91.24M
30	LTC Litecoin	$46,11	$410,26	789,74%	2021-05-10 há 5 anos	-88,76%	$427.41M
31	AVAX Avalanche	$7,74	$144,96	1.772,87%	2021-11-21 há 4 anos	-94,66%	$343.18M
32	SUI Sui	$0,78	$5,35	585,35%	2025-01-04 há 1 ano	-85,41%	$1.02B
33	NEAR NEAR Protocol	$2,31	$20,44	784,85%	2022-01-16 há 4 anos	-88,70%	$1.16B
34	PYUSD PayPal USD	$1,00	$1,08	8,10%	2026-04-02 há 2 meses	-7,49%	$261.65M
35	SHIB Shiba Inu	$0,0000050	$0,000086	1.637,10%	2021-10-28 há 4 anos	-94,24%	$109.93M
37	CRO Cronos	$0,061	$0,89	1.361,52%	2021-11-24 há 4 anos	-93,16%	$16.56M
38	XAUT Tether Gold	$4.449,50	$5.504,62	23,71%	2026-01-29 há 4 meses	-19,17%	$273.18M
39	USDG Global Dollar	$1,00	$1,65	65,00%	2025-01-30 há 1 ano	-39,39%	$182.94M
41	USDY Ondo US Dollar Yield	$1,12	$1,26	12,50%	2024-03-27 há 2 anos	-11,11%	$8.83M
42	PAXG Ganhe PAX Gold	$4.464,69	$5.619,09	25,86%	2026-01-29 há 4 meses	-20,54%	$203.93M
43	TAO Bittensor	$213,14	$757,60	255,45%	2024-03-07 há 2 anos	-71,87%	$278.65M
44	WLFI World Liberty Financial	$0,061	$0,33	440,31%	2025-09-01 há 9 meses	-81,49%	$71.17M
45	ONDO Ondo	$0,38	$2,14	465,68%	2024-12-16 há 1 ano	-82,32%	$392.45M
46	MNT Mantle	$0,56	$2,86	414,38%	2025-10-09 há 7 meses	-80,56%	$58.44M
47	WLD Worldcoin	$0,53	$11,74	2.107,03%	2024-03-10 há 2 anos	-95,47%	$1.76B
48	DOT Polkadot	$1,06	$54,98	5.111,37%	2021-11-04 há 4 anos	-98,08%	$179.57M
49	ASTER Aster	$0,66	$2,41	264,48%	2025-09-24 há 8 meses	-72,56%	$165.44M
50	RLUSD Ripple USD	$1,00	$1,07	7,31%	2024-12-26 há 1 ano	-6,81%	$193.14M
51	UNI Uniswap	$2,67	$44,92	1.582,40%	2021-05-03 há 5 anos	-94,06%	$200.00M
52	HTX HTX DAO	$0,0000018	$0,0000038	110,67%	2024-12-04 há 1 ano	-52,53%	$28.57M
53	OKB OKB	$74,73	$228,74	206,09%	2025-10-05 há 7 meses	-67,33%	$36.96M
54	USDF Falcon USD	$0,99	$1,08	8,08%	2025-05-08 há 1 ano	-7,48%	$4.23M
55	ICP Internet Computer	$2,79	$700,65	25.012,90%	2021-05-10 há 5 anos	-99,60%	$150.59M
56	SKY Sky	$0,065	$0,10	54,89%	2024-12-04 há 1 ano	-35,44%	$13.90M
57	USDD USDD	$1,00	$1,05	5,28%	2023-10-23 há 2 anos	-5,02%	$2.19M
58	PI Pi Network	$0,13	$2,99	2.207,49%	2025-02-26 há 1 ano	-95,67%	$26.44M
59	BFUSD BFUSD	$1,00	$1,01	0,82%	2025-10-10 há 7 meses	-0,81%	$2.19M
60	BGB Bitget Token	$1,88	$8,45	349,47%	2024-12-27 há 1 ano	-77,75%	$16.97M
61	PEPE Pepe	$0,0000030	$0,000028	843,77%	2024-12-09 há 1 ano	-89,40%	$298.08M
62	MORPHO Morpho	$1,82	$4,17	129,12%	2025-01-17 há 1 ano	-56,35%	$16.65M
63	ETC Ethereum Classic	$7,39	$167,09	2.161,03%	2021-05-06 há 5 anos	-95,58%	$47.66M
64	AAVE Aave	$71,89	$661,69	820,42%	2021-05-18 há 5 anos	-89,14%	$247.51M
65	H Humanity	$0,56	$0,84	49,95%	2026-06-02 há 2 dias	-33,31%	$199.07M
66	QNT Quant	$69,67	$427,42	513,49%	2021-09-11 há 4 anos	-83,70%	$19.52M
67	USDTB USDtb	$1,00	$1,06	5,80%	2025-09-20 há 8 meses	-5,48%	$7.88M
69	RENDER Render	$1,93	$13,53	601,04%	2024-03-17 há 2 anos	-85,74%	$173.70M
70	DEXE DeXe	$21,33	$32,38	51,80%	2021-03-08 há 5 anos	-34,13%	$28.18M
72	POL POL (ex-MATIC)	$0,090	$1,29	1.336,16%	2024-03-13 há 2 anos	-93,04%	$68.58M
73	U United Stables	$1,00	$1,01	0,82%	2026-02-05 há 3 meses	-0,81%	$11.57M
75	ATOM Cosmos Hub	$1,81	$43,84	2.322,10%	2021-09-20 há 4 anos	-95,87%	$38.90M
76	STABLE Stable	$0,040	$0,043	7,71%	2026-05-14 há 21 dias	-7,15%	$20.80M
77	KCS KuCoin	$6,81	$28,83	323,35%	2021-12-01 há 4 anos	-76,38%	$6.05M
78	ALGO Algorand	$0,10	$3,56	3.388,52%	2019-06-20 há 6 anos	-97,13%	$61.31M
79	ENA Ethena	$0,097	$1,52	1.474,22%	2024-04-11 há 2 anos	-93,65%	$448.72M
81	KAS Kaspa	$0,030	$0,21	595,66%	2024-08-01 há 1 ano	-85,63%	$21.07M
82	VVV Venice Token	$17,18	$22,58	31,43%	2025-01-28 há 1 ano	-23,91%	$92.92M
83	NEXO NEXO	$0,78	$4,07	423,51%	2021-05-12 há 5 anos	-80,90%	$7.64M
84	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,72	$0,73	1,17%	2026-06-04 há 18 horas	-1,15%	$62.61M
85	FIL Filecoin	$0,90	$236,84	26.327,05%	2021-04-01 há 5 anos	-99,62%	$181.12M
86	GT Gate	$6,51	$25,38	289,86%	2025-01-26 há 1 ano	-74,35%	$2.61M
87	JST JUST	$0,077	$0,19	151,48%	2021-04-05 há 5 anos	-60,24%	$64.95M
88	NIGHT Midnight	$0,038	$0,12	209,43%	2025-12-09 há 5 meses	-67,68%	$187.11M
89	APT Aptos	$0,76	$19,92	2.510,21%	2023-01-26 há 3 anos	-96,17%	$143.48M
90	BDX Beldex	$0,080	$0,45	465,32%	2018-12-17 há 7 anos	-82,31%	$11.31M
91	FLR Flare	$0,0071	$0,15	2.018,00%	2023-01-10 há 3 anos	-95,28%	$5.18M
92	JUP Jupiter	$0,18	$2,00	988,62%	2024-01-31 há 2 anos	-90,81%	$37.63M
93	XDC XDC Network	$0,030	$0,19	539,80%	2021-08-21 há 4 anos	-84,37%	$54.43M
94	PUMP Pump.fun	$0,0017	$0,0088	421,33%	2025-09-14 há 8 meses	-80,82%	$95.99M
95	GHO GHO	$1,00	$1,03	3,09%	2024-02-28 há 2 anos	-3,00%	$12.57M
96	ARB Arbitrum	$0,090	$2,39	2.561,08%	2024-01-12 há 2 anos	-96,24%	$89.58M
98	YLDS YLDS	$1,00	$1,00	0,11%	2026-02-13 há 3 meses	-0,11%	$25.58M
99	INJ Injective	$5,45	$52,62	865,50%	2024-03-14 há 2 anos	-89,64%	$180.45M
100	SIREN Siren	$0,74	$3,61	390,66%	2026-03-22 há 2 meses	-79,62%	$64.26M
104	FET Artificial Superintelligence Alliance	$0,22	$3,45	1.445,16%	2024-03-28 há 2 anos	-93,53%	$235.77M
105	TUSD TrueUSD	$1,00	$1,62	62,39%	2018-08-26 há 7 anos	-38,42%	$40.41M
106	USX USX	$1,00	$1,04	3,85%	2026-01-28 há 4 meses	-3,70%	$8.07M
107	VET VeChain	$0,0054	$0,28	5.118,26%	2021-04-19 há 5 anos	-98,08%	$21.30M
109	APXUSD apxUSD	$0,97	$1,11	14,68%	2026-03-23 há 2 meses	-12,80%	$71.57M
110	DASH Dash	$35,18	$1.493,59	4.145,57%	2017-12-20 há 8 anos	-97,64%	$106.61M
111	BEAT Audiera	$1,53	$4,91	220,92%	2025-12-22 há 5 meses	-68,84%	$37.37M
113	TRUMP Official Trump	$1,83	$73,43	3.912,57%	2025-01-19 há 1 ano	-97,51%	$135.92M

Ultima atualização há 1 minuto

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko