Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$47.629,00	$58.641,00	23,12%	2021-02-21 há 5 dias	-18,78%	$67.40B
2	ETH Ganhe Ethereum	$1.503,82	$2.042,93	35,85%	2021-02-20 há 6 dias	-26,39%	$35.75B
3	BNB Binance Coin	$231,28	$339,94	46,98%	2021-02-19 há 7 dias	-31,96%	$4.06B
4	USDT Tether	$0,99854700	$1,32	32,19%	2018-07-24 há 2 anos	-24,35%	$118.11B
5	ADA Cardano	$1,09	$1,18	8,26%	2021-02-20 há 6 dias	-7,63%	$8.36B
6	DOT Polkadot	$31,04	$42,25	36,11%	2021-02-20 há 6 dias	-26,53%	$3.04B
7	XRP Ripple	$0,44325000	$3,40	667,06%	2018-01-07 há 3 anos	-86,96%	$6.25B
8	LTC Litecoin	$178,45	$360,66	102,11%	2017-12-18 há 3 anos	-50,52%	$9.18B
9	LINK Chainlink	$25,35	$36,95	45,76%	2021-02-20 há 6 dias	-31,39%	$2.40B
10	BCH Bitcoin Cash	$494,48	$3.785,82	665,62%	2017-12-20 há 3 anos	-86,94%	$6.30B
11	XLM Stellar	$0,38697500	$0,87556300	126,26%	2018-01-03 há 3 anos	-55,80%	$1.21B
12	USDC USD Coin	$1,01	$1,17	15,84%	2019-05-08 há 1 ano	-13,68%	$2.50B
13	UNI Uniswap	$23,31	$32,50	39,43%	2021-02-20 há 6 dias	-28,28%	$1.62B
14	DOGE Dogecoin	$0,05143700	$0,08394700	63,20%	2021-02-08 há 18 dias	-38,73%	$2.50B
15	WBTC Wrapped Bitcoin	$47.462,00	$58.277,00	22,79%	2021-02-21 há 5 dias	-18,56%	$365.21M
16	OKB OKB	$16,86	$23,37	38,61%	2021-02-21 há 5 dias	-27,86%	$583.55M
17	XEM NEM	$0,49688600	$1,87	276,34%	2018-01-07 há 3 anos	-73,43%	$370.35M
18	AAVE Aave	$338,31	$575,15	70,01%	2021-02-10 há 16 dias	-41,18%	$890.18M
19	ATOM Cosmos	$17,61	$26,32	49,46%	2021-02-16 há 10 dias	-33,09%	$1.13B
20	SOL Solana	$14,68	$18,12	23,43%	2021-02-24 há 2 dias	-18,98%	$528.38M
21	CRO Crypto.com Coin	$0,15791700	$0,27702000	75,42%	2021-02-22 há 4 dias	-42,99%	$473.94M
22	XMR Monero	$204,94	$542,33	164,63%	2018-01-09 há 3 anos	-62,21%	$739.04M
23	EOS EOS	$3,69	$22,71	515,45%	2018-04-29 há 2 anos	-83,75%	$3.76B
24	BSV Bitcoin SV	$185,82	$438,61	136,04%	2020-01-14 há 1 ano	-57,63%	$1.07B
25	TRX TRON	$0,04623224	$0,23167300	401,11%	2018-01-05 há 3 anos	-80,04%	$1.74B
26	HT Huobi Token	$17,04	$26,75	56,98%	2021-02-20 há 6 dias	-36,30%	$6.85B
27	MIOTA IOTA	$1,11	$5,25	372,97%	2017-12-19 há 3 anos	-78,86%	$149.21M
28	THETA Theta Network	$3,07	$3,93	28,01%	2021-02-20 há 6 dias	-21,88%	$226.31M
29	SNX Synthetix Network Token	$18,51	$28,53	54,13%	2021-02-14 há 12 dias	-35,12%	$356.37M
30	NEO NEO	$38,31	$198,38	417,83%	2018-01-15 há 3 anos	-80,69%	$1.21B
31	XTZ Tezos	$3,46	$5,56	60,69%	2021-02-14 há 12 dias	-37,77%	$557.32M
32	VET VeChain	$0,03953945	$0,05997500	51,68%	2021-02-13 há 13 dias	-34,07%	$525.15M
33	LUNA Terra	$6,14	$8,22	33,88%	2021-02-22 há 4 dias	-25,30%	$311.75M
34	FTT FTX Token	$28,34	$35,01	23,54%	2021-02-20 há 6 dias	-19,05%	$87.45M
35	DAI Dai	$1,00	$1,22	22,00%	2020-03-13 há 11 meses	-18,03%	$630.31M
36	CDAI cDAI	$0,02141278	$0,03159087	47,53%	2020-10-12 há 4 meses	-32,22%	$64.08M
37	BUSD Binance USD	$0,99932500	$1,15	15,08%	2020-03-13 há 11 meses	-13,10%	$4.68B
38	DASH Dash	$218,94	$1.493,59	582,19%	2017-12-20 há 3 anos	-85,34%	$1.52B
39	GRT The Graph	$1,76	$2,84	61,36%	2021-02-12 há 14 dias	-38,03%	$559.53M
40	AVAX Avalanche	$27,36	$59,40	117,11%	2021-02-10 há 16 dias	-53,94%	$296.15M
41	KSM Kusama	$218,78	$295,11	34,89%	2021-02-22 há 4 dias	-25,86%	$384.11M
42	EGLD Elrond	$113,88	$214,12	88,02%	2021-02-09 há 17 dias	-46,81%	$198.45M
43	FIL Filecoin	$34,87	$208,95	499,23%	2020-10-15 há 4 meses	-83,31%	$289.90M
44	CEL Celsius Network	$4,97	$6,82	37,22%	2021-01-03 há 1 mês	-27,13%	$5.60M
45	LEO LEO Token	$1,95	$2,11	8,21%	2021-02-25 há 1 dia	-7,58%	$4.30M
46	CETH cETH	$29,86	$40,88	36,91%	2021-02-20 há 6 dias	-26,96%	$7.20M
47	SUSHI Sushi	$14,47	$19,77	36,63%	2021-02-20 há 6 dias	-26,81%	$1.21B
48	MKR Maker	$2.032,04	$3.036,21	49,42%	2021-02-20 há 6 dias	-33,07%	$134.39M
49	CUSDC cUSDC	$0,02190907	$0,05884300	168,58%	2020-10-21 há 4 meses	-62,77%	$54.50M
50	DCR Decred	$138,54	$171,73	23,96%	2021-02-21 há 5 dias	-19,33%	$44.39M
51	FTM Fantom	$0,68294100	$0,84442500	23,65%	2021-02-25 há 1 dia	-19,12%	$2.01B
52	COMP Compound	$402,71	$566,46	40,66%	2021-02-12 há 14 dias	-28,91%	$151.59M
53	VGX Voyager Token	$6,83	$12,47	82,58%	2018-01-06 há 3 anos	-45,23%	$29.27M
54	CAKE PancakeSwap	$11,77	$20,33	72,73%	2021-02-19 há 7 dias	-42,11%	$280.98M
55	RVN Ravencoin	$0,17014000	$0,28521800	67,64%	2021-02-20 há 6 dias	-40,35%	$273.71M
56	ZIL Zilliqa	$0,11404600	$0,23030700	101,94%	2018-05-10 há 2 anos	-50,48%	$249.27M
57	ZEC Zcash	$122,16	$3.191,93	2.512,91%	2016-10-29 há 4 anos	-96,17%	$1.47B
58	ETC Ethereum Classic	$10,96	$44,34	304,56%	2018-01-14 há 3 anos	-75,28%	$1.84B
59	NEAR Near	$4,13	$5,45	31,96%	2021-02-13 há 13 dias	-24,22%	$191.19M
60	YFI yearn.finance	$32.434,00	$51.544,00	58,92%	2021-02-12 há 14 dias	-37,08%	$424.06M
61	HBTC Huobi BTC	$47.175,00	$58.332,00	23,65%	2021-02-21 há 5 dias	-19,13%	$497.10M
62	NEXO NEXO	$2,01	$2,58	28,36%	2021-02-20 há 6 dias	-22,09%	$7.90M
63	UMA UMA	$20,00	$41,56	107,80%	2021-02-04 há 22 dias	-51,88%	$86.55M
64	RUNE THORChain	$4,45	$5,61	26,07%	2021-02-24 há 2 dias	-20,68%	$80.97M
65	ZRX 0x	$1,38	$2,50	81,16%	2018-01-13 há 3 anos	-44,80%	$310.54M
67	WAVES Waves	$9,65	$16,08	66,63%	2017-12-21 há 3 anos	-39,99%	$160.26M
68	REN REN	$1,07	$1,80	68,22%	2021-02-20 há 6 dias	-40,56%	$248.44M
69	ICX ICON	$1,58	$13,16	732,91%	2018-01-09 há 3 anos	-87,99%	$240.42M
70	MATIC Polygon	$0,18502200	$0,21694100	17,25%	2021-02-25 há 1 dia	-14,71%	$821.01M
71	STX Stacks	$0,97884200	$1,19	21,57%	2021-02-25 há 1 dia	-17,74%	$37.82M
72	BTT BitTorrent	$0,00136330	$0,00197986	45,23%	2021-02-22 há 4 dias	-31,14%	$355.29M
73	HBAR Hedera Hashgraph	$0,12052500	$0,32508400	169,72%	2019-09-17 há 1 ano	-62,92%	$129.14M
74	AMP Amp	$0,02400430	$0,04235032	76,43%	2021-02-12 há 14 dias	-43,32%	$2.99M
75	PAX Paxos Standard	$1,00	$1,13	13,00%	2018-10-15 há 2 anos	-11,50%	$115.20M
76	CHSB SwissBorg	$0,89904100	$1,15	27,91%	2021-02-22 há 4 dias	-21,82%	$7.48M
77	RENBTC renBTC	$47.365,00	$58.044,00	22,55%	2021-02-21 há 5 dias	-18,40%	$42.19M
78	IOST IOST	$0,04333704	$0,12982900	199,58%	2018-01-24 há 3 anos	-66,62%	$1.20B
79	ALGO Algorand	$0,99265300	$3,56	258,63%	2019-06-20 há 1 ano	-72,12%	$724.23M
80	DGB DigiByte	$0,05670800	$0,13523500	138,48%	2018-01-06 há 3 anos	-58,07%	$50.66M
81	MDX Mdex	$6,36	$10,11	58,96%	2021-02-22 há 4 dias	-37,09%	$461.57M
82	ONT Ontology	$0,93734700	$10,92	1.064,99%	2018-05-03 há 2 anos	-91,42%	$585.67M
83	BAT Basic Attention Token	$0,48283800	$0,95950500	98,72%	2018-01-09 há 3 anos	-49,68%	$367.80M
84	NANO Ganhe Nano	$5,30	$33,69	535,66%	2018-01-02 há 3 anos	-84,27%	$83.08M
85	HUSD HUSD	$0,99736400	$1,25	25,33%	2020-03-13 há 11 meses	-20,21%	$297.14M
86	LRC Loopring	$0,53655500	$2,40	347,30%	2018-01-09 há 3 anos	-77,64%	$82.84M
87	ZKS ZKSwap	$3,79	$11,24	196,57%	2021-02-25 há 1 dia	-66,28%	$148.14M
88	UST TerraUSD	$1,01	$1,09	7,92%	2021-01-11 há 1 mês	-7,34%	$69.10M
89	OMG OMG Network	$4,53	$25,62	465,56%	2018-01-13 há 3 anos	-82,32%	$331.82M
90	BNT Bancor Network Token	$5,02	$10,72	113,55%	2018-01-09 há 3 anos	-53,17%	$348.99M
91	QTUM Qtum	$5,21	$100,22	1.823,61%	2018-01-06 há 3 anos	-94,80%	$662.67M
92	ENJ Enjin Coin	$0,58641200	$0,66032800	12,60%	2021-02-25 há 1 dia	-11,19%	$428.94M
93	NPXS Pundi X	$0,00226965	$0,01446299	537,23%	2018-05-14 há 2 anos	-84,31%	$232.46M
94	ZEN Horizen	$48,81	$84,12	72,34%	2021-02-18 há 8 dias	-41,98%	$97.99M
95	HOT Holo	$0,00295680	$0,00407485	37,81%	2021-02-21 há 5 dias	-27,44%	$128.08M
96	BTMX Bitmax Token	$0,68203300	$0,82532600	21,01%	2021-02-24 há 2 dias	-17,36%	$5.78M
97	XVS Venus	$56,78	$98,90	74,18%	2021-02-19 há 7 dias	-42,59%	$160.13M
98	AR Arweave	$11,24	$14,02	24,73%	2021-02-25 há 1 dia	-19,83%	$19.13M
99	CRV Curve DAO Token	$2,05	$54,01	2.534,63%	2020-08-14 há 6 meses	-96,20%	$192.04M
100	SC Siacoin	$0,01003658	$0,09286800	825,30%	2018-01-06 há 3 anos	-89,19%	$42.45M
101	BTG Bitcoin Gold	$26,55	$456,25	1.618,46%	2017-12-20 há 3 anos	-94,18%	$54.25M

Ultima atualização há 23 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko

Preço das Criptomoedas na Alta Histórica ATH

Sign up for our newsletter