Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC cashback Bitcoin	$6.436,62	$19.665,39	205,52%	2017-12-16 há 2 anos	-67,27%	$35.28B
2	ETH Ethereum	$132,41	$1.448,18	993,71%	2018-01-13 há 2 anos	-90,86%	$9.69B
3	XRP Ripple	$0,17322600	$3,40	1.862,75%	2018-01-07 há 2 anos	-94,91%	$1.89B
4	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 1 ano	-24,24%	$40.99B
5	BCH Bitcoin Cash	$219,94	$3.785,82	1.621,30%	2017-12-20 há 2 anos	-94,19%	$3.17B
6	BSV Bitcoin SV	$165,49	$438,61	165,04%	2020-01-14 há 2 meses	-62,27%	$2.14B
7	LTC Litecoin	$38,85	$360,66	828,34%	2017-12-18 há 2 anos	-89,23%	$3.18B
8	EOS EOS	$2,21	$22,71	927,60%	2018-04-29 há 1 ano	-90,27%	$2.24B
9	BNB Binance Coin	$12,49	$39,68	217,69%	2019-06-22 há 9 meses	-68,52%	$282.02M
10	OKB OKB	$4,29	$7,40	72,49%	2020-02-16 há 1 mês	-42,03%	$161.65M
11	XTZ Tezos	$1,57	$3,91	149,04%	2020-02-19 há 1 mês	-59,85%	$96.76M
12	LEO LEO Token	$1,04	$2,03	95,19%	2019-06-26 há 9 meses	-48,77%	$10.22M
13	ADA Cardano	$0,02997294	$1,18	3.836,88%	2018-01-04 há 2 anos	-97,46%	$103.40M
14	XMR Monero	$46,94	$542,33	1.055,37%	2018-01-09 há 2 anos	-91,34%	$156.05M
15	XLM Stellar	$0,04038035	$0,87556300	2.068,29%	2018-01-03 há 2 anos	-95,39%	$280.89M
16	LINK ChainLink	$2,14	$4,94	130,84%	2020-03-04 há 27 dias	-56,68%	$198.55M
17	HT Huobi Token	$3,28	$6,07	85,06%	2018-06-06 há 1 ano	-45,96%	$136.68M
18	TRX TRON	$0,01155583	$0,23167300	1.904,81%	2018-01-05 há 2 anos	-95,01%	$802.63M
19	CRO Crypto.com Coin	$0,04894944	$0,15872000	224,25%	2019-07-12 há 8 meses	-69,16%	$14.96M
20	USDC USD Coin	$0,99783200	$1,17	17,25%	2019-05-08 há 10 meses	-14,72%	$736.26M
21	DASH Dash	$65,12	$1.493,59	2.193,60%	2017-12-20 há 2 anos	-95,64%	$486.60M
22	ETC Ethereum Classic	$4,89	$44,34	806,75%	2018-01-14 há 2 anos	-88,97%	$1.43B
23	NEO NEO	$6,61	$198,38	2.901,21%	2018-01-15 há 2 anos	-96,67%	$420.25M
24	MIOTA IOTA	$0,14270900	$5,25	3.578,81%	2017-12-19 há 2 anos	-97,28%	$9.87M
25	ATOM Cosmos	$1,94	$7,02	261,86%	2019-06-18 há 9 meses	-72,36%	$78.39M
26	XEM NEM	$0,03604782	$1,87	5.087,55%	2018-01-07 há 2 anos	-98,07%	$22.78M
27	ZEC Zcash	$30,42	$3.191,93	10.392,87%	2016-10-29 há 3 anos	-99,05%	$363.12M
28	MKR Maker	$296,73	$1.798,70	506,17%	2018-01-20 há 2 anos	-83,50%	$1.99M
29	PAX Paxos Standard	$0,99930300	$1,13	13,08%	2018-10-15 há 1 ano	-11,57%	$920.84M
30	ONT Ontology	$0,36833900	$10,92	2.864,66%	2018-05-03 há 1 ano	-96,63%	$71.97M
31	DOGE Dogecoin	$0,00181419	$0,01758609	869,36%	2018-01-07 há 2 anos	-89,68%	$127.80M
32	BAT Basic Attention Token	$0,13937200	$0,95950500	588,45%	2018-01-09 há 2 anos	-85,47%	$71.55M
33	VET VeChain	$0,00300072	$0,02637160	778,84%	2018-07-30 há 1 ano	-88,62%	$95.87M
34	TUSD TrueUSD	$0,99709200	$1,62	62,47%	2018-08-26 há 1 ano	-38,45%	$673.40M
35	LSK Lisk	$0,95495500	$34,92	3.556,72%	2018-01-07 há 2 anos	-97,27%	$4.36M
36	DCR Decred	$11,17	$129,37	1.058,19%	2018-01-13 há 2 anos	-91,37%	$93.42M
37	BTG Bitcoin Gold	$7,14	$456,25	6.290,06%	2017-12-20 há 2 anos	-98,44%	$23.80M
38	HBAR Hedera Hashgraph	$0,03156632	$0,32508400	929,84%	2019-09-17 há 6 meses	-90,29%	$7.47M
39	QTUM Qtum	$1,20	$100,22	8.251,67%	2018-01-06 há 2 anos	-98,80%	$308.35M
40	REP Augur	$10,23	$341,85	3.241,64%	2016-02-10 há 4 anos	-97,01%	$43.27M
41	ICX ICON	$0,21105000	$13,16	6.135,49%	2018-01-09 há 2 anos	-98,40%	$24.24M
42	ALGO Algorand	$0,15316800	$3,56	2.224,25%	2019-06-20 há 9 meses	-95,70%	$59.28M
43	ZRX 0x	$0,15028200	$2,50	1.563,54%	2018-01-13 há 2 anos	-93,99%	$25.91M
44	BTM Bytom	$0,05796500	$1,16	1.901,21%	2018-04-24 há 1 ano	-95,00%	$158.85M
45	BCD Bitcoin Diamond	$0,47034000	$147,18	31.192,26%	2018-01-13 há 2 anos	-99,68%	$16.20M
46	RVN Ravencoin	$0,01502984	$0,07889500	424,92%	2019-06-03 há 9 meses	-80,95%	$10.29M
47	ENJ Enjin Coin	$0,09526400	$0,46460900	387,71%	2018-01-06 há 2 anos	-79,50%	$16.61M
48	MONA MonaCoin	$1,20	$16,45	1.270,83%	2017-12-06 há 2 anos	-92,71%	$6.71M
49	WAVES Waves	$0,85137800	$16,08	1.788,70%	2017-12-21 há 2 anos	-94,71%	$53.89M
50	DAI Dai	$1,02	$1,22	19,61%	2020-03-13 há 18 dias	-16,39%	$6.39M
51	GT Gatechain Token	$0,39676700	$1,19	199,92%	2019-04-24 há 11 meses	-66,66%	$7.62M
52	KNC Kyber Network	$0,44057300	$5,80	1.216,47%	2018-01-09 há 2 anos	-92,40%	$35.97M
53	KCS KuCoin Shares	$0,95495800	$20,17	2.012,13%	2018-01-10 há 2 anos	-95,27%	$6.10M
54	MCO MCO	$4,84	$22,02	354,96%	2017-08-28 há 2 anos	-78,02%	$35.18M
56	THETA Theta Network	$0,07351900	$0,29569800	302,21%	2018-01-26 há 2 anos	-75,14%	$4.13M
57	OMG OmiseGO	$0,51365700	$25,62	4.887,76%	2018-01-13 há 2 anos	-98,00%	$86.94M
58	FTT FTX Token	$2,41	$2,96	22,82%	2020-02-16 há 1 mês	-18,58%	$3.97M
59	SNT Status	$0,01769866	$0,68491800	3.769,89%	2018-01-03 há 2 anos	-97,42%	$49.15M
61	DX DxChain Token	$0,00125752	$0,00287592	128,70%	2019-11-11 há 4 meses	-56,27%	$1.47M
62	NANO cashback Nano	$0,46561600	$33,69	7.135,58%	2018-01-02 há 2 anos	-98,62%	$2.99M
63	NEXO NEXO	$0,10704600	$2,20	1.955,19%	2018-05-08 há 1 ano	-95,13%	$9.67M
64	HOT Holo	$0,00033336	$0,00254060	662,12%	2019-05-29 há 10 meses	-86,88%	$6.28M
65	CKB Nervos Network	$0,00415966	$0,01282004	208,20%	2019-11-16 há 4 meses	-67,55%	$6.95M
66	DGB DigiByte	$0,00441197	$0,13523500	2.965,18%	2018-01-06 há 2 anos	-96,74%	$1.67M
67	SNX Synthetix Network Token	$0,60220700	$1,56	159,05%	2019-11-28 há 4 meses	-61,40%	$1.78M
68	SC Siacoin	$0,00121541	$0,09286800	7.540,88%	2018-01-06 há 2 anos	-98,69%	$2.39M
69	NRG Energi	$1,96	$10,19	419,90%	2019-06-25 há 9 meses	-80,77%	$1.05M
73	STEEM Steem	$0,14227400	$8,19	5.656,50%	2018-01-03 há 2 anos	-98,26%	$2.20M
74	ZEN Horizen	$5,60	$65,14	1.063,21%	2017-12-31 há 2 anos	-91,40%	$2.07M
75	BTT BitTorrent	$0,00022151	$0,00184155	731,36%	2019-05-28 há 10 meses	-87,97%	$39.42M
76	HNS Handshake	$0,16794100	$0,67744700	303,38%	2020-02-12 há 1 mês	-75,21%	$50.68M
77	VSYS V.SYSTEMS	$0,02255666	$0,27395200	1.114,51%	2019-07-29 há 8 meses	-91,77%	$3.99M
78	BTS BitShares	$0,01611220	$0,92392100	5.634,29%	2018-01-03 há 2 anos	-98,26%	$19.67M
79	KMD Komodo	$0,36350600	$11,54	3.074,64%	2017-12-22 há 2 anos	-96,85%	$2.51M
80	HC HyperCash	$0,96160700	$37,13	3.761,24%	2017-12-20 há 2 anos	-97,41%	$19.66M
81	REN REN	$0,04577090	$0,14723300	221,67%	2019-08-05 há 7 meses	-68,91%	$2.05M
82	XVG Verge	$0,00244621	$0,26187400	10.605,30%	2017-12-24 há 2 anos	-99,07%	$3.22M
83	ZIL Zilliqa	$0,00377885	$0,23030700	5.994,63%	2018-05-10 há 1 ano	-98,36%	$6.76M
84	QNT Quant	$3,72	$15,49	316,40%	2019-07-09 há 8 meses	-75,98%	$1.83M
86	IOST IOST	$0,00295629	$0,12982900	4.291,62%	2018-01-24 há 2 anos	-97,72%	$27.40M
87	SEELE Seele	$0,04853657	$0,30413300	526,61%	2018-06-01 há 1 ano	-84,04%	$16.73M
88	AE Aeternity	$0,09639900	$5,69	5.802,55%	2018-04-29 há 1 ano	-98,31%	$15.32M
89	MANA Decentraland	$0,02544317	$0,26781400	952,60%	2018-01-09 há 2 anos	-90,50%	$17.73M
91	LUNA Luna	$0,19772000	$5,60	2.732,29%	2019-05-23 há 10 meses	-96,47%	$3.87M
91	GNT Golem	$0,03334227	$1,32	3.858,94%	2018-04-13 há 1 ano	-97,47%	$4.21M
92	ARDR Ardor	$0,03253417	$2,04	6.170,33%	2018-01-13 há 2 anos	-98,41%	$2.24M
93	DATA Streamr DATAcoin	$0,04402373	$0,45455700	932,53%	2017-12-08 há 2 anos	-90,32%	$40.43M
94	CHZ Chiliz	$0,00641445	$0,02230784	247,77%	2019-07-01 há 8 meses	-71,25%	$1.36M
95	BTMX Bitmax Token	$0,03917069	$0,30704500	683,86%	2019-03-27 há 1 ano	-87,24%	$3.19M
96	XZC Zcoin	$3,08	$139,77	4.437,99%	2017-12-26 há 2 anos	-97,80%	$7.75M
97	LRC Loopring	$0,02660168	$2,40	8.921,99%	2018-01-09 há 2 anos	-98,89%	$2.13M
98	MATIC Matic Network	$0,01088694	$0,04490755	312,49%	2019-05-21 há 10 meses	-75,76%	$12.63M
99	RIF RIF Token	$0,05050300	$0,27516800	444,85%	2019-01-15 há 1 ano	-81,65%	$1.54M
101	TT ThunderCore	$0,00519297	$0,05242400	909,52%	2019-05-09 há 10 meses	-90,09%	$2.37M
102	GXC GXChain	$0,43038900	$10,61	2.365,21%	2018-01-13 há 2 anos	-95,94%	$23.20M
103	WAXP WAX	$0,02950021	$2,77	9.289,76%	2018-01-09 há 2 anos	-98,94%	$1.27M
104	ZT ZBG Token	$0,05583900	$0,24642800	341,32%	2019-06-26 há 9 meses	-77,34%	$3.12M
105	ELF aelf	$0,05992500	$2,60	4.238,76%	2018-01-09 há 2 anos	-97,70%	$50.23M
106	LUNA Terra	$0,14033900	$5,60	3.890,34%	2019-05-23 há 10 meses	-97,49%	$8.42M
107	ANT Aragon	$0,75059300	$8,02	968,49%	2018-01-07 há 2 anos	-90,64%	$2.30M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko