Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$52.150,00 $69.045,00 32,40% 2021-11-10 há 2 anos
-24,47%
$35.34B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.001,63 $4.878,26 62,52% 2021-11-10 há 2 anos
-38,47%
$22.07B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,07% 2018-07-24 há 5 anos
-24,28%
$52.67B
4
BNB (BNB)
BNB
BNB
$354,18 $686,31 93,77% 2021-05-10 há 2 anos
-48,39%
$1.43B
5
Solana (SOL)
SOL
Solana
$107,38 $259,96 142,09% 2021-11-06 há 2 anos
-58,69%
$2.84B
6
Ripple (XRP)
XRP
Ripple
$0,56 $3,40 509,93% 2018-01-07 há 6 anos
-83,60%
$1.79B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$2.996,67 $4.829,57 61,16% 2021-11-10 há 2 anos
-37,95%
$25.21M
8
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,06% 2019-05-08 há 4 anos
-14,57%
$8.23B
9
Cardano (ADA)
ADA
Cardano
$0,61 $3,09 402,95% 2021-09-02 há 2 anos
-80,12%
$797.26M
10
Avalanche (AVAX)
Avalanche
$38,28 $144,96 278,68% 2021-11-21 há 2 anos
-73,59%
$666.80M
11
TRON (TRX)
TRX
TRON
$0,14 $0,23 66,24% 2018-01-05 há 6 anos
-39,85%
$508.59M
12
Dogecoin (DOGE)
DOGE
Dogecoin
$0,085 $0,73 755,93% 2021-05-08 há 2 anos
-88,32%
$815.79M
13
Chainlink (LINK)
LINK
Chainlink
$19,14 $52,70 175,34% 2021-05-10 há 2 anos
-63,68%
$623.84M
14
Polkadot (DOT)
DOT
Polkadot
$7,64 $54,98 619,63% 2021-11-04 há 2 anos
-86,10%
$355.23M
15
Polygon (MATIC)
MATIC
Polygon
$1,03 $2,92 184,60% 2021-12-27 há 2 anos
-64,86%
$814.65M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$52.155,00 $70.643,00 35,45% 2021-11-10 há 2 anos
-26,17%
$265.71M
17
Toncoin (TON)
TON
Toncoin
$2,20 $5,29 140,45% 2021-11-12 há 2 anos
-58,41%
$24.39M
18
Internet Computer (ICP)
ICP
Internet Computer
$13,62 $700,65 5.044,27% 2021-05-10 há 2 anos
-98,06%
$205.19M
19
Shiba Inu (SHIB)
Shiba Inu
$0,0000098 $0,000086 783,69% 2021-10-28 há 2 anos
-88,68%
$310.04M
20
Uniswap (UNI)
UNI
Uniswap
$7,52 $44,92 497,34% 2021-05-03 há 2 anos
-83,26%
$152.43M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$264,79 $3.785,82 1.329,74% 2017-12-20 há 6 anos
-93,01%
$271.84M
22
Litecoin (LTC)
LTC
Litecoin
$69,23 $410,26 492,60% 2021-05-10 há 2 anos
-83,13%
$382.93M
23
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,10% 2020-03-13 há 3 anos
-18,10%
$161.65M
24
Immutable (IMX)
IMX
Immutable
$3,43 $9,52 177,55% 2021-11-26 há 2 anos
-63,97%
$165.67M
25
Kaspa (KAS)
KAS
Kaspa
$0,18 $0,19 6,48% 2024-02-20 há 22 horas
-6,08%
$95.17M
26
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$10,31 $44,45 331,13% 2022-01-17 há 2 anos
-76,81%
$267.82M
27
LEO Token (LEO)
LEO
LEO Token
$4,28 $8,14 90,19% 2022-02-08 há 2 anos
-47,42%
$1.86M
28
Stacks (STX)
STX
Stacks
$2,71 $3,39 25,09% 2021-12-01 há 2 anos
-20,06%
$174.70M
29
Filecoin (FIL)
FIL
Filecoin
$7,54 $236,84 3.041,11% 2021-04-01 há 2 anos
-96,82%
$1.24B
30
Bittensor (TAO)
TAO
Bittensor
$614,41 $698,60 13,70% 2024-02-16 há 4 dias
-12,05%
$29.85M
31
Ethereum Classic (ETC)
ETC
Ethereum Classic
$26,86 $167,09 522,08% 2021-05-06 há 2 anos
-83,92%
$287.05M
32
Optimism (OP)
OP
Optimism
$3,96 $4,23 6,82% 2024-01-12 há 1 mês
-6,38%
$566.28M
33
Hedera (HBAR)
Hedera
$0,11 $0,57 440,20% 2021-09-15 há 2 anos
-81,49%
$305.54M
34
Aptos (APT)
APT
Aptos
$9,62 $19,92 107,07% 2023-01-26 há 1 ano
-51,71%
$212.47M
35
NEAR Protocol (NEAR)
NEAR Protocol
$3,35 $20,44 510,15% 2022-01-16 há 2 anos
-83,61%
$274.56M
36
Stellar (XLM)
XLM
Stellar
$0,12 $0,88 646,91% 2018-01-03 há 6 anos
-86,61%
$130.49M
37
Injective (INJ)
INJ
Injective
$36,20 $45,01 24,34% 2024-01-09 há 1 mês
-19,57%
$332.59M
38
VeChain (VET)
VET
VeChain
$0,044 $0,28 543,41% 2021-04-19 há 2 anos
-84,46%
$110.71M
39
OKB (OKB)
OKB
OKB
$51,05 $64,92 27,17% 2023-11-14 há 3 meses
-21,36%
$10.95M
40
Celestia (TIA)
TIA
Celestia
$17,81 $20,85 17,07% 2024-02-10 há 10 dias
-14,58%
$165.04M
41
Lido DAO (LDO)
LDO
Lido DAO
$3,27 $7,30 123,24% 2021-08-20 há 2 anos
-55,21%
$120.17M
42
First Digital USD (FDUSD)
First Digital USD
$1,00 $1,04 4,40% 2023-10-23 há 3 meses
-4,22%
$7.45B
43
Arbitrum (ARB)
ARB
Arbitrum
$1,99 $2,39 20,10% 2024-01-12 há 1 mês
-16,74%
$621.85M
44
Render (RNDR)
Render
$6,61 $8,78 32,83% 2021-11-21 há 2 anos
-24,72%
$256.52M
45
Mantle (MNT)
MNT
Mantle
$0,77 $0,85 10,95% 2024-01-11 há 1 mês
-9,87%
$183.70M
46
Cronos (CRO)
CRO
Cronos
$0,091 $0,97 960,26% 2021-11-24 há 2 anos
-90,57%
$11.35M
47
Sei (SEI)
SEI
Sei
$0,91 $1,03 13,25% 2024-02-18 há 2 dias
-11,70%
$286.79M
48
The Graph (GRT)
GRT
The Graph
$0,24 $2,84 1.063,81% 2021-02-12 há 3 anos
-91,41%
$207.86M
49
Monero (XMR)
XMR
Monero
$123,32 $542,33 339,77% 2018-01-09 há 6 anos
-77,26%
$64.48M
50
Sui (SUI)
SUI
Sui
$1,70 $2,16 27,06% 2023-05-03 há 9 meses
-21,30%
$342.52M
51
Maker (MKR)
MKR
Maker
$2.122,23 $6.292,31 196,50% 2021-05-03 há 2 anos
-66,27%
$77.67M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.297,95 $4.814,31 45,98% 2021-12-01 há 2 anos
-31,50%
$36.40M
53
Beam (BEAM)
Beam
$0,034 $0,036 7,02% 2024-02-20 há 22 horas
-6,56%
$53.43M
54
MultiversX (EGLD)
MultiversX
$59,49 $545,64 817,20% 2021-11-23 há 2 anos
-89,10%
$39.03M
55
Quant (QNT)
QNT
Quant
$108,14 $427,42 295,25% 2021-09-11 há 2 anos
-74,70%
$35.43M
56
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.071,57 $3.083,43 0,39% 2024-02-19 há 1 dia
-0,38%
$1.85M
57
THORChain (RUNE)
THORChain
$5,22 $20,87 299,81% 2021-05-19 há 2 anos
-74,99%
$304.69M
58
Algorand (ALGO)
Algorand
$0,19 $3,56 1.728,66% 2019-06-20 há 4 anos
-94,53%
$63.79M
59
Starknet (STRK)
Starknet
$2,08 $4,41 112,02% 2024-02-20 há 22 horas
-52,83%
$1.13B
60
Bitcoin SV (BSV)
BSV
Bitcoin SV
$76,16 $489,75 543,05% 2021-04-16 há 2 anos
-84,45%
$50.16M
61
ORDI (ORDI)
ORDI
$66,80 $89,94 34,64% 2024-01-02 há 1 mês
-25,73%
$206.25M
62
Mina Protocol (MINA)
Mina Protocol
$1,32 $9,09 588,64% 2021-06-01 há 2 anos
-85,48%
$62.30M
63
Aave (AAVE)
AAVE
Aave
$93,52 $661,69 607,54% 2021-05-18 há 2 anos
-85,87%
$166.78M
64
Flow (FLOW)
Flow
$0,92 $42,40 4.506,88% 2021-04-05 há 2 anos
-97,83%
$57.78M
65
Helium (HNT)
HNT
Helium
$9,46 $54,88 480,13% 2021-11-12 há 2 anos
-82,76%
$12.63M
66
Bitget Token (BGB)
BGB
Bitget Token
$0,97 $1,15 18,88% 2024-02-17 há 3 dias
-15,88%
$29.90M
67
dYdX (DYDX)
dYdX
$3,11 $3,73 19,94% 2023-12-03 há 2 meses
-16,62%
$22.78M
68
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15,94 $22,30 39,90% 2022-10-31 há 1 ano
-28,52%
$31.16M
69
TrueUSD (TUSD)
TrueUSD
$0,98 $1,62 66,11% 2018-08-26 há 5 anos
-39,80%
$99.04M
70
Flare (FLR)
FLR
Flare
$0,035 $0,15 324,53% 2023-01-10 há 1 ano
-76,44%
$13.76M
71
Synthetix Network (SNX)
SNX
Synthetix Network
$3,69 $28,53 673,17% 2021-02-14 há 3 anos
-87,07%
$44.30M
72
Theta Network (THETA)
THETA
Theta Network
$1,20 $15,72 1.210,00% 2021-04-16 há 2 anos
-92,37%
$40.72M
73
Fantom (FTM)
FTM
Fantom
$0,42 $3,46 724,02% 2021-10-28 há 2 anos
-87,86%
$138.91M
74
The Sandbox (SAND)
The Sandbox
$0,51 $8,40 1.542,77% 2021-11-25 há 2 anos
-93,91%
$149.95M
75
Fetch.ai (FET)
FET
Fetch.ai
$1,09 $1,17 7,64% 2021-09-08 há 2 anos
-7,09%
$634.81M
76
Axie Infinity (AXS)
AXS
Axie Infinity
$8,10 $164,90 1.935,80% 2021-11-06 há 2 anos
-95,09%
$102.12M
77
Chiliz (CHZ)
CHZ
Chiliz
$0,12 $0,88 609,75% 2021-03-13 há 2 anos
-85,91%
$172.18M
78
ApeCoin (APE)
APE
ApeCoin
$1,83 $26,70 1.359,02% 2022-04-28 há 1 ano
-93,15%
$194.28M
79
Blur (BLUR)
Blur
$0,75 $5,02 570,68% 2023-02-14 há 1 ano
-85,09%
$166.90M
80
BitTorrent (BTT)
BTT
BitTorrent
$0,0000011 $0,0000034 214,68% 2022-01-21 há 2 anos
-68,22%
$56.68M
81
Dymension (DYM)
DYM
Dymension
$7,21 $8,50 17,89% 2024-02-14 há 6 dias
-15,18%
$82.33M
82
SATS (Ordinals) (SATS)
SATS (Ordinals)
$0,00000049 $0,00000092 88,83% 2023-12-15 há 2 meses
-47,04%
$46.20M
83
Ronin (RON)
RON
Ronin
$3,45 $4,29 24,35% 2022-01-27 há 2 anos
-19,58%
$85.20M
84
Cheelee (CHEEL)
Cheelee
$19,05 $19,36 1,63% 2024-02-20 há 22 horas
-1,60%
$6.55M
85
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$7,07 $14,64 107,07% 2022-10-28 há 1 ano
-51,71%
$7.30M
86
Osmosis (OSMO)
Osmosis
$1,60 $11,25 603,13% 2022-03-04 há 1 ano
-85,78%
$38.42M
88
Tezos (XTZ)
XTZ
Tezos
$1,10 $9,12 729,09% 2021-10-04 há 2 anos
-87,94%
$60.48M
89
Arweave (AR)
AR
Arweave
$14,72 $89,24 506,25% 2021-11-05 há 2 anos
-83,51%
$111.52M
90
GALA (GALA)
GALA
$0,028 $0,82 2.849,78% 2021-11-26 há 2 anos
-96,61%
$111.39M
91
dYdX (ETHDYDX)
dYdX
$3,11 $27,86 795,82% 2021-09-30 há 2 anos
-88,84%
$110.79M
92
Astar (ASTR)
Astar
$0,17 $0,42 153,06% 2022-01-17 há 2 anos
-60,48%
$26.50M
93
Worldcoin (WLD)
WLD
Worldcoin
$6,94 $7,95 14,55% 2024-02-19 há 1 dia
-12,70%
$494.23M
94
Decentraland (MANA)
Decentraland
$0,50 $5,85 1.076,99% 2021-11-25 há 2 anos
-91,50%
$98.82M
95
Frax Ether (FRXETH)
Frax Ether
$2.989,40 $3.006,20 0,56% 2024-02-21 há 1 hora
-0,56%
$6.07M
96
IOTA (IOTA)
IOTA
IOTA
$0,29 $5,25 1.694,27% 2017-12-19 há 6 anos
-94,43%
$38.73M
97
Akash Network (AKT)
AKT
Akash Network
$3,99 $8,07 102,26% 2021-04-06 há 2 anos
-50,56%
$7.30M
98
Conflux (CFX)
CFX
Conflux
$0,24 $1,70 599,62% 2021-03-27 há 2 anos
-85,71%
$162.87M
99
EOS (EOS)
EOS
EOS
$0,79 $22,71 2.778,74% 2018-04-29 há 5 anos
-96,53%
$174.11M
100
NEO (NEO)
NEO
NEO
$12,64 $198,38 1.469,46% 2018-01-15 há 6 anos
-93,63%
$30.14M
101
Pyth Network (PYTH)
Pyth Network
$0,57 $0,68 19,39% 2024-02-14 há 6 dias
-16,24%
$93.11M
Ultima atualização há 2 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko