Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
Bitcoin
$9.972,97 $19.665,39 97,19% 2017-12-16 há 1 ano
-49,29%
$16.33B
2
Ethereum (ETH)
Ethereum
$208,44 $1.448,18 594,77% 2018-01-13 há 1 ano
-85,61%
$8.20B
3
Ripple (XRP)
Ripple
$0,27440300 $3,40 1.139,05% 2018-01-07 há 1 ano
-91,93%
$1.38B
4
Bitcoin Cash (BCH)
Bitcoin Cash
$304,31 $3.785,82 1.144,07% 2017-12-20 há 1 ano
-91,96%
$1.55B
5
Litecoin (LTC)
Litecoin
$71,86 $360,66 401,89% 2017-12-18 há 1 ano
-80,08%
$2.58B
6
EOS (EOS)
EOS
EOS
$3,77 $22,71 502,39% 2018-04-29 há 1 ano
-83,40%
$2.30B
7 $1,00 $1,32 32,00% 2018-07-24 há 1 ano
-24,24%
$19.45B
8
Binance Coin (BNB)
Binance Coin
$20,10 $39,68 97,41% 2019-06-22 há 3 meses
-49,34%
$119.21M
9
Bitcoin SV (BSV)
Bitcoin SV
$118,34 $252,09 113,02% 2019-06-22 há 3 meses
-53,06%
$345.06M
10
Cardano (ADA)
ADA
Cardano
$0,04824356 $1,18 2.345,92% 2018-01-04 há 1 ano
-95,91%
$116.00M
11
Stellar (XLM)
XLM
Stellar
$0,06711900 $0,87556300 1.204,49% 2018-01-03 há 1 ano
-92,33%
$191.05M
12
Monero (XMR)
XMR
Monero
$71,94 $542,33 653,86% 2018-01-09 há 1 ano
-86,74%
$83.98M
13
TRON (TRX)
TRX
TRON
$0,01673830 $0,23167300 1.284,09% 2018-01-05 há 1 ano
-92,78%
$733.50M
14
LEO Token (LEO)
LEO
LEO Token
$1,07 $2,03 89,72% 2019-06-26 há 2 meses
-47,29%
$1.29M
15
Huobi Token (HT)
HT
Huobi Token
$4,00 $6,07 51,75% 2018-06-06 há 1 ano
-34,10%
$89.75M
16
Tezos (XTZ)
XTZ
Tezos
$1,05 $10,74 922,86% 2017-12-17 há 1 ano
-90,22%
$12.11M
17
OKB (OKB)
OKB
OKB
$2,70 $5,42 100,74% 2018-06-19 há 1 ano
-50,18%
$39.09M
18
Dash (DASH)
Dash
$89,49 $1.493,59 1.569,00% 2017-12-20 há 1 ano
-94,01%
$215.96M
19
IOTA (MIOTA)
IOTA
$0,27688500 $5,25 1.796,09% 2017-12-19 há 1 ano
-94,73%
$4.52M
20
Cosmos (ATOM)
Cosmos
$2,87 $7,02 144,60% 2019-06-18 há 3 meses
-59,12%
$128.49M
21
Ethereum Classic (ETC)
ETC
Ethereum Classic
$5,95 $44,34 645,21% 2018-01-14 há 1 ano
-86,58%
$593.47M
22
ChainLink (LINK)
ChainLink
$1,79 $4,49 150,84% 2019-06-29 há 2 meses
-60,13%
$107.81M
23
NEO (NEO)
NEO
NEO
$8,95 $198,38 2.116,54% 2018-01-15 há 1 ano
-95,49%
$181.02M
24
Ontology (ONT)
ONT
Ontology
$0,78334300 $10,92 1.294,03% 2018-05-03 há 1 ano
-92,83%
$92.09M
26
Crypto.com Coin (CRO)
CRO
Crypto.com Coin
$0,03874662 $0,15872000 309,64% 2019-07-12 há 2 meses
-75,59%
$3.53M
27
NEM (XEM)
XEM
NEM
$0,04396919 $1,87 4.152,98% 2018-01-07 há 1 ano
-97,65%
$45.53M
28 $1,00 $1,17 17,00% 2019-05-08 há 4 meses
-14,53%
$179.84M
29
Zcash (ZEC)
ZEC
Zcash
$45,79 $3.191,93 6.870,80% 2016-10-29 há 2 anos
-98,57%
$225.17M
30
Dogecoin (DOGE)
Dogecoin
$0,00254836 $0,01758609 590,09% 2018-01-07 há 1 ano
-85,51%
$59.71M
31
Basic Attention Token (BAT)
BAT
Basic Attention Token
$0,19355900 $0,95950500 395,72% 2018-01-09 há 1 ano
-79,83%
$30.42M
32
Decred (DCR)
DCR
Decred
$21,96 $129,37 489,12% 2018-01-13 há 1 ano
-83,03%
$12.28M
33
V.SYSTEMS (VSYS)
V.SYSTEMS
$0,12655500 $0,27395200 116,47% 2019-07-29 há 1 mês
-53,80%
$20.83M
34
Paxos Standard (PAX)
Paxos Standard
$1,00 $1,13 13,00% 2018-10-15 há 11 meses
-11,50%
$248.51M
35
VeChain (VET)
VET
VeChain
$0,00403658 $0,08461200 1.996,13% 2018-01-20 há 1 ano
-95,23%
$32.22M
36
Lambda (LAMB)
Lambda
$0,14298900 $0,27618000 93,15% 2019-07-30 há 1 mês
-48,23%
$25.22M
37
Qtum (QTUM)
Qtum
$2,06 $100,22 4.765,05% 2018-01-06 há 1 ano
-97,94%
$152.26M
38 $1,00 $1,62 62,00% 2018-08-26 há 1 ano
-38,27%
$374.31M
39
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
$10,04 $456,25 4.444,32% 2017-12-20 há 1 ano
-97,80%
$14.80M
40
OmiseGO (OMG)
OMG
OmiseGO
$1,05 $25,62 2.340,00% 2018-01-13 há 1 ano
-95,90%
$58.48M
41
Ravencoin (RVN)
RVN
Ravencoin
$0,03257250 $0,07889500 142,21% 2019-06-03 há 3 meses
-58,71%
$25.09M
42
Holo (HOT)
HOT
Holo
$0,00081773 $0,00254060 210,69% 2019-05-29 há 3 meses
-67,81%
$6.69M
43
0x (ZRX)
ZRX
0x
$0,23623800 $2,50 958,25% 2018-01-13 há 1 ano
-90,55%
$24.25M
44
KuCoin Shares (KCS)
KCS
KuCoin Shares
$1,51 $20,17 1.235,76% 2018-01-10 há 1 ano
-92,51%
$10.68M
45
Lisk (LSK)
LSK
Lisk
$0,95536200 $34,92 3.555,16% 2018-01-07 há 1 ano
-97,26%
$5.71M
46
Bytom (BTM)
BTM
Bytom
$0,08001200 $1,16 1.349,78% 2018-04-24 há 1 ano
-93,10%
$9.46M
47
Nano (NANO)
Nano
$0,89821800 $33,69 3.650,76% 2018-01-02 há 1 ano
-97,33%
$2.51M
48
Augur (REP)
REP
Augur
$10,51 $341,85 3.152,62% 2016-02-10 há 3 anos
-96,93%
$7.65M
49
Algorand (ALGO)
Algorand
$0,28726400 $3,56 1.139,28% 2019-06-20 há 3 meses
-91,93%
$50.76M
50
Waves (WAVES)
Waves
$1,16 $16,08 1.286,21% 2017-12-21 há 1 ano
-92,79%
$36.52M
51
BitTorrent (BTT)
BTT
BitTorrent
$0,00053850 $0,00184155 241,98% 2019-05-28 há 3 meses
-70,76%
$49.50M
52
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
$0,59189900 $147,18 24.765,73% 2018-01-13 há 1 ano
-99,60%
$2.68M
53
ICON (ICX)
ICX
ICON
$0,21353500 $13,16 6.062,92% 2018-01-09 há 1 ano
-98,38%
$47.56M
54
Theta Network (THETA)
Theta Network
$0,09948100 $0,29569800 197,24% 2018-01-26 há 1 ano
-66,36%
$3.79M
55
DigiByte (DGB)
DGB
DigiByte
$0,00787759 $0,13523500 1.616,71% 2018-01-06 há 1 ano
-94,17%
$5.17M
57
HyperCash (HC)
HC
HyperCash
$2,07 $37,13 1.693,72% 2017-12-20 há 1 ano
-94,42%
$38.31M
58
BitShares (BTS)
BTS
BitShares
$0,03366143 $0,92392100 2.644,75% 2018-01-03 há 1 ano
-96,36%
$9.35M
59 $1,00 $1,13 13,00% 2019-09-13 há 10 dias
-11,50%
$3.10M
60
Quant (QNT)
QNT
Quant
$8,59 $15,49 80,33% 2019-07-09 há 2 meses
-44,54%
$4.81M
61
Siacoin (SC)
SC
Siacoin
$0,00197914 $0,09286800 4.592,34% 2018-01-06 há 1 ano
-97,87%
$7.28M
63
Pundi X (NPXS)
Pundi X
$0,00034164 $0,01446299 4.133,40% 2018-05-14 há 1 ano
-97,64%
$1.96M
64
MonaCoin (MONA)
MonaCoin
$1,12 $16,45 1.368,75% 2017-12-06 há 1 ano
-93,19%
$3.47M
65
Komodo (KMD)
KMD
Komodo
$0,67353200 $11,54 1.613,36% 2017-12-22 há 1 ano
-94,16%
$3.07M
66
IOST (IOST)
IOST
$0,00648159 $0,12982900 1.903,04% 2018-01-24 há 1 ano
-95,01%
$14.90M
68
Aeternity (AE)
AE
Aeternity
$0,21258100 $5,69 2.576,63% 2018-04-29 há 1 ano
-96,26%
$43.94M
69
Verge (XVG)
XVG
Verge
$0,00425912 $0,26187400 6.048,55% 2017-12-24 há 1 ano
-98,37%
$1.46M
70
XMax (XMX)
XMX
XMax
$0,00244459 $0,00639084 161,43% 2019-06-28 há 2 meses
-61,75%
$1.12M
71
Hedera Hashgraph (HBAR)
Hedera Hashgraph
$0,03648046 $0,32508400 791,12% 2019-09-17 há 6 dias
-88,78%
$9.80M
72
Swipe (SXP)
SXP
Swipe
$1,08 $1,08 ---% 2019-09-22 há 1 dia
---%
$1.54M
73
RIF Token (RIF)
RIF
RIF Token
$0,13049700 $0,27516800 110,86% 2019-01-15 há 8 meses
-52,58%
$2.83M
74
Ardor (ARDR)
Ardor
$0,06296400 $2,04 3.139,95% 2018-01-13 há 1 ano
-96,91%
$3.10M
75
Zilliqa (ZIL)
ZIL
Zilliqa
$0,00661711 $0,23030700 3.380,48% 2018-05-10 há 1 ano
-97,13%
$13.64M
76
YOU Chain (YOU)
YOU
YOU Chain
$0,08114000 $0,11307800 39,36% 2019-08-21 há 1 mês
-28,24%
$9.73M
77
Enjin Coin (ENJ)
ENJ
Enjin Coin
$0,06769900 $0,46460900 586,29% 2018-01-06 há 1 ano
-85,43%
$3.66M
78
Golem (GNT)
GNT
Golem
$0,06041500 $1,32 2.084,89% 2018-04-13 há 1 ano
-95,42%
$7.92M
79 $0,09953900 $2,20 2.110,19% 2018-05-08 há 1 ano
-95,48%
$7.55M
82
Status (SNT)
SNT
Status
$0,01504293 $0,68491800 4.453,09% 2018-01-03 há 1 ano
-97,80%
$26.96M
83
MCO (MCO)
MCO
MCO
$3,26 $22,02 575,46% 2017-08-28 há 2 anos
-85,20%
$5.27M
84
Bitmax Token (BTMX)
Bitmax Token
$0,08323400 $0,30704500 268,89% 2019-03-27 há 5 meses
-72,89%
$9.00M
85
WINk (WIN)
WIN
WINk
$0,00022963 $0,00049642 116,18% 2019-08-01 há 1 mês
-53,74%
$6.09M
86
Nash Exchange (NEX)
NEX
Nash Exchange
$1,62 $3,31 104,32% 2019-08-06 há 1 mês
-51,06%
$2.81M
87
BEAM (BEAM)
BEAM
$1,19 $10,03 742,86% 2019-01-04 há 8 meses
-88,14%
$68.09M
88
Zcoin (XZC)
XZC
Zcoin
$5,25 $139,77 2.562,29% 2017-12-26 há 1 ano
-96,24%
$15.42M
89
Decentraland (MANA)
Decentraland
$0,03282789 $0,26781400 715,81% 2018-01-09 há 1 ano
-87,74%
$9.46M
92
REN (REN)
REN
REN
$0,05023500 $0,14723300 193,09% 2019-08-05 há 1 mês
-65,88%
$3.81M
93
Grin (GRIN)
Grin
$1,85 $261,65 14.043,24% 2019-01-16 há 8 meses
-99,29%
$38.80M
94
BitCapitalVendor (BCV)
BCV
BitCapitalVendor
$0,04696168 $0,04723443 0,58% 2019-09-22 há 1 dia
-0,58%
$6.72M
95
aelf (ELF)
ELF
aelf
$0,08336600 $2,60 3.018,78% 2018-01-09 há 1 ano
-96,79%
$7.76M
97
FTX Token (FTT)
FTT
FTX Token
$1,30 $2,71 108,46% 2019-08-08 há 1 mês
-52,03%
$1.40M
99
ZB Token (ZB)
ZB
ZB Token
$0,35222500 $0,78339900 122,41% 2018-07-03 há 1 ano
-55,04%
$125.64M
104
Molecular Future (MOF)
MOF
Molecular Future
$0,67102000 $1,62 141,42% 2019-09-13 há 10 dias
-58,58%
$31.78M
105
Digitex Futures Exchange (DGTX)
Digitex Futures Exchange
$0,04151777 $0,16269400 291,87% 2018-10-14 há 11 meses
-74,48%
$1.12M
106
Loopring (LRC)
LRC
Loopring
$0,03627894 $2,40 6.515,41% 2018-01-09 há 1 ano
-98,49%
$4.33M
107
Kyber Network (KNC)
KNC
Kyber Network
$0,20599900 $5,80 2.715,55% 2018-01-09 há 1 ano
-96,45%
$4.20M
110
Elastos (ELA)
ELA
Elastos
$2,36 $89,14 3.677,12% 2018-02-24 há 1 ano
-97,35%
$6.06M
113
Bit-Z Token (BZ)
BZ
Bit-Z Token
$0,25202700 $0,26513200 5,20% 2018-07-19 há 1 ano
-4,94%
$15.83M
114
Solve.Care (SOLVE)
Solve.Care
$0,11917900 $4,89 4.003,07% 2018-01-10 há 1 ano
-97,56%
$1.47M
119
Nuls (NULS)
Nuls
$0,41234400 $8,53 1.968,66% 2018-01-10 há 1 ano
-95,17%
$6.00M
120
GXChain (GXS)
GXS
GXChain
$0,46566400 $10,61 2.178,47% 2018-01-13 há 1 ano
-95,61%
$3.37M
121
Fantom (FTM)
FTM
Fantom
$0,01446789 $0,03879266 168,13% 2019-06-11 há 3 meses
-62,70%
$3.56M
121
Elrond (ERD)
ERD
Elrond
$0,00774380 $0,00888163 14,69% 2019-07-04 há 2 meses
-12,81%
$166.40M
Ultima atualização há 6 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko