Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$68.220,00	$73.738,00	8,09%	2024-03-14 há 4 meses	-7,48%	$24.96B
2	ETH Ganhe Ethereum	$3.272,97	$4.878,26	49,05%	2021-11-10 há 2 anos	-32,91%	$12.15B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 6 anos	-24,24%	$37.71B
4	BNB BNB	$587,37	$717,48	22,15%	2024-06-06 há 1 mês	-18,13%	$654.40M
5	SOL Solana	$185,09	$259,96	40,45%	2021-11-06 há 2 anos	-28,80%	$2.80B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 5 anos	-14,53%	$6.30B
7	XRP Ripple	$0,60	$3,40	467,09%	2018-01-07 há 6 anos	-82,37%	$1.28B
8	STETH Lido Staked Ether	$3.270,07	$4.829,57	47,69%	2021-11-10 há 2 anos	-32,29%	$48.63M
9	DOGE Dogecoin	$0,13	$0,73	443,96%	2021-05-08 há 3 anos	-81,62%	$744.56M
10	TON Toncoin	$6,71	$8,25	22,95%	2024-06-15 há 1 mês	-18,67%	$200.06M
11	ADA Cardano	$0,42	$3,09	639,68%	2021-09-02 há 2 anos	-86,48%	$260.28M
12	TRX TRON	$0,14	$0,23	68,85%	2018-01-05 há 6 anos	-40,78%	$258.10M
13	AVAX Avalanche	$28,69	$144,96	405,26%	2021-11-21 há 2 anos	-80,21%	$318.17M
14	WBTC Wrapped Bitcoin	$68.029,00	$73.505,00	8,05%	2024-03-14 há 4 meses	-7,45%	$251.62M
15	SHIB Shiba Inu	$0,000017	$0,000086	398,90%	2021-10-28 há 2 anos	-79,96%	$206.62M
16	LINK Chainlink	$13,64	$52,70	286,36%	2021-05-10 há 3 anos	-74,12%	$224.30M
17	DOT Polkadot	$5,88	$54,98	835,03%	2021-11-04 há 2 anos	-89,31%	$138.55M
18	BCH Bitcoin Cash	$383,60	$3.785,82	886,92%	2017-12-20 há 6 anos	-89,87%	$175.76M
19	NEAR NEAR Protocol	$5,76	$20,44	254,86%	2022-01-16 há 2 anos	-71,82%	$205.74M
20	UNI Uniswap	$7,72	$44,92	481,87%	2021-05-03 há 3 anos	-82,81%	$107.04M
22	LTC Litecoin	$71,49	$410,26	473,87%	2021-05-10 há 3 anos	-82,57%	$214.66M
23	DAI Dai	$1,00	$1,22	21,88%	2020-03-13 há 4 anos	-17,95%	$146.15M
24	PEPE Pepe	$0,000012	$0,000017	41,43%	2024-05-27 há 2 meses	-29,30%	$712.45M
25	WEETH Wrapped eETH	$3.413,25	$4.196,87	22,96%	2024-03-13 há 4 meses	-18,67%	$53.82M
26	MATIC Polygon	$0,52	$2,92	466,24%	2021-12-27 há 2 anos	-82,34%	$152.19M
27	ICP Internet Computer	$9,87	$700,65	6.998,78%	2021-05-10 há 3 anos	-98,59%	$115.59M
28	KAS Kaspa	$0,18	$0,20	7,22%	2024-06-30 há 27 dias	-6,73%	$35.70M
29	APT Aptos	$7,29	$19,92	173,25%	2023-01-26 há 1 ano	-63,40%	$129.85M
30	ETC Ethereum Classic	$22,95	$167,09	628,06%	2021-05-06 há 3 anos	-86,26%	$88.09M
31	USDE Ethena USDe	$1,00	$1,03	3,29%	2023-12-20 há 7 meses	-3,19%	$135.24M
32	FET Artificial Superintelligence Alliance	$1,28	$3,45	169,53%	2024-03-28 há 3 meses	-62,90%	$106.87M
33	XLM Stellar	$0,10	$0,88	748,87%	2018-01-03 há 6 anos	-88,22%	$51.06M
34	XMR Monero	$162,69	$542,33	233,35%	2018-01-09 há 6 anos	-70,00%	$121.50M
35	STX Stacks	$1,88	$3,86	105,32%	2024-04-01 há 3 meses	-51,30%	$89.47M
36	MNT Mantle	$0,84	$1,54	83,77%	2024-04-08 há 3 meses	-45,58%	$122.53M
37	RENDER Render	$6,78	$13,53	99,56%	2024-03-17 há 4 meses	-49,89%	$126.52M
38	FIL Filecoin	$4,62	$236,84	5.026,41%	2021-04-01 há 3 anos	-98,05%	$211.01M
39	WIF dogwifhat	$2,62	$4,83	84,35%	2024-03-31 há 3 meses	-45,76%	$325.43M
40	OKB OKB	$41,56	$73,80	77,57%	2024-03-14 há 4 meses	-43,69%	$3.25M
41	INJ Injective	$25,49	$52,62	106,43%	2024-03-14 há 4 meses	-51,56%	$136.55M
42	TAO Bittensor	$348,67	$757,60	117,28%	2024-03-07 há 4 meses	-53,98%	$83.56M
43	MKR Maker	$2.656,55	$6.292,31	136,86%	2021-05-03 há 3 anos	-57,78%	$102.57M
44	HBAR Hedera	$0,069	$0,57	726,77%	2021-09-15 há 2 anos	-87,90%	$36.66M
45	CRO Cronos	$0,092	$0,97	950,25%	2021-11-24 há 2 anos	-90,48%	$4.93M
46	ATOM Cosmos Hub	$6,26	$44,45	610,06%	2022-01-17 há 2 anos	-85,92%	$98.26M
47	ARB Arbitrum	$0,73	$2,39	227,73%	2024-01-12 há 6 meses	-69,49%	$167.60M
48	IMX Immutable	$1,55	$9,52	514,19%	2021-11-26 há 2 anos	-83,72%	$44.69M
49	VET VeChain	$0,029	$0,28	885,70%	2021-04-19 há 3 anos	-89,85%	$24.44M
50	AR Arweave	$32,08	$89,24	178,18%	2021-11-05 há 2 anos	-64,05%	$44.08M
51	BONK Bonk	$0,000029	$0,000045	54,82%	2024-03-04 há 4 meses	-35,41%	$248.73M
52	FDUSD First Digital USD	$1,00	$1,09	8,90%	2024-05-20 há 2 meses	-8,17%	$3.14B
53	SUI Sui	$0,79	$2,17	175,66%	2024-03-27 há 4 meses	-63,72%	$88.63M
54	OP Optimism	$1,74	$4,84	178,16%	2024-03-06 há 4 meses	-64,05%	$175.39M
55	GRT The Graph	$0,20	$2,84	1.318,80%	2021-02-12 há 3 anos	-92,95%	$50.99M
56	RETH Rocket Pool ETH	$3.662,34	$4.814,31	31,45%	2021-12-01 há 2 anos	-23,93%	$4.88M
57	FLOKI FLOKI	$0,00018	$0,00034	88,46%	2024-06-05 há 1 mês	-46,94%	$195.76M
58	EZETH Renzo Restaked ETH	$3.315,95	$4.106,74	23,85%	2024-03-12 há 4 meses	-19,26%	$20.80M
59	METH Mantle Staked Ether	$3.395,99	$4.729,53	39,27%	2024-03-27 há 4 meses	-28,20%	$28.71M
60	BGB Bitget Token	$1,13	$1,48	30,97%	2024-06-01 há 1 mês	-23,65%	$25.15M
61	RUNE THORChain	$4,72	$20,87	342,16%	2021-05-19 há 3 anos	-77,38%	$269.19M
62	JUP Jupiter	$1,14	$2,00	75,44%	2024-01-31 há 5 meses	-43,00%	$238.13M
63	THETA Theta Network	$1,51	$15,72	941,06%	2021-04-16 há 3 anos	-90,39%	$13.51M
64	AAVE Aave	$99,08	$661,69	567,83%	2021-05-18 há 3 anos	-85,03%	$129.75M
65	NOT Notcoin	$0,014	$0,028	98,31%	2024-06-02 há 1 mês	-49,57%	$151.33M
66	JASMY JasmyCoin	$0,030	$4,79	15.741,50%	2021-02-16 há 3 anos	-99,37%	$114.39M
67	WBT WhiteBIT Coin	$10,13	$14,64	44,52%	2022-10-28 há 1 ano	-30,81%	$4.22M
68	ONDO Ondo	$1,00	$1,48	47,56%	2024-06-03 há 1 mês	-32,23%	$63.97M
69	PYTH Pyth Network	$0,39	$1,20	204,85%	2024-03-16 há 4 meses	-67,20%	$110.06M
70	LDO Lido DAO	$1,59	$7,30	359,12%	2021-08-20 há 2 anos	-78,22%	$113.93M
71	BRETT Brett	$0,13	$0,19	47,02%	2024-06-09 há 1 mês	-31,98%	$54.79M
72	FTM Fantom	$0,46	$3,46	645,33%	2021-10-28 há 2 anos	-86,58%	$85.31M
73	CORE Core	$1,43	$6,14	329,37%	2023-02-08 há 1 ano	-76,71%	$46.78M
74	TIA Celestia	$6,00	$20,85	247,50%	2024-02-10 há 5 meses	-71,22%	$71.66M
75	ALGO Algorand	$0,14	$3,56	2.381,72%	2019-06-20 há 5 anos	-95,97%	$25.09M
76	SEI Sei	$0,37	$1,14	207,20%	2024-03-16 há 4 meses	-67,45%	$53.72M
78	QNT Quant	$72,84	$427,42	486,79%	2021-09-11 há 2 anos	-82,96%	$13.48M
79	FLOW Flow	$0,67	$42,40	6.207,00%	2021-04-05 há 3 anos	-98,41%	$42.82M
80	GT Gate	$7,73	$12,94	67,40%	2021-05-12 há 3 anos	-40,26%	$2.38M
81	OM MANTRA	$1,19	$1,41	18,49%	2024-07-21 há 6 dias	-15,60%	$22.20M
82	MSOL Marinade Staked SOL	$222,76	$261,93	17,58%	2021-11-07 há 2 anos	-14,95%	$27.44M
83	BEAM Beam	$0,019	$0,044	137,83%	2024-03-10 há 4 meses	-57,95%	$17.84M
85	EGLD MultiversX	$33,53	$545,64	1.527,32%	2021-11-23 há 2 anos	-93,85%	$15.18M
86	BSV Bitcoin SV	$45,99	$489,75	964,91%	2021-04-16 há 3 anos	-90,61%	$15.01M
87	AXS Axie Infinity	$6,10	$164,90	2.603,28%	2021-11-06 há 2 anos	-96,30%	$32.29M
88	HNT Helium	$5,37	$54,88	921,97%	2021-11-12 há 2 anos	-90,22%	$12.84M
89	POPCAT Popcat	$0,91	$0,99	8,93%	2024-07-21 há 6 dias	-8,20%	$65.40M
90	ENS Ethereum Name Service	$26,78	$83,40	211,43%	2021-11-11 há 2 anos	-67,89%	$127.40M
91	GALA GALA	$0,024	$0,82	3.382,48%	2021-11-26 há 2 anos	-97,13%	$44.13M
92	EOS EOS	$0,58	$22,71	3.812,10%	2018-04-29 há 6 anos	-97,44%	$65.27M
93	BTT BitTorrent	$0,00000090	$0,0000034	282,73%	2022-01-21 há 2 anos	-73,87%	$33.73M
94	FLR Flare	$0,019	$0,15	681,46%	2023-01-10 há 1 ano	-87,20%	$5.27M
95	TKX Tokenize Xchange	$10,43	$22,30	113,81%	2022-10-31 há 1 ano	-53,23%	$8.08M
96	NEO NEO	$11,72	$198,38	1.592,66%	2018-01-15 há 6 anos	-94,09%	$24.57M
97	RSETH Kelp DAO Restaked ETH	$3.331,37	$4.033,48	21,08%	2024-03-13 há 4 meses	-17,41%	$6.59M
98	ORDI ORDI	$39,38	$95,52	142,56%	2024-03-05 há 4 meses	-58,77%	$107.08M
99	AKT Akash Network	$3,28	$8,07	146,04%	2021-04-06 há 3 anos	-59,36%	$16.56M
100	DYDX dYdX	$1,30	$4,52	247,69%	2024-03-07 há 4 meses	-71,24%	$13.56M
101	ENA Ethena	$0,46	$1,52	232,02%	2024-04-11 há 3 meses	-69,88%	$75.50M
102	CFX Conflux	$0,18	$1,70	825,18%	2021-03-27 há 3 anos	-89,19%	$95.61M
103	XTZ Tezos	$0,78	$9,12	1.069,33%	2021-10-04 há 2 anos	-91,45%	$21.85M

Ultima atualização há 7 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko