Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
819	MUSD Mezo USD	$0,99	$1.06M	0,02%	0,13%	-0,64%	-0,91%	-1,10%	---%	---%	-6,51%
820	VINE Vine	$0,019	$6.66M	-0,68%	7,77%	-20,93%	-27,38%	-35,93%	-54,55%	-85,37%	-95,86%
822	HYUSD Hylo USD	$1,00	$12.40M	-0,12%	-0,05%	-0,23%	-0,15%	-0,21%	---%	---%	-1,54%
825	AGLD Adventure Gold	$0,22	$8.69M	-0,47%	9,11%	-15,81%	-24,08%	-24,30%	-75,53%	-79,33%	-97,17%
828	BANANA Banana Gun	$4,74	$9.75M	-1,85%	11,72%	-15,60%	-20,67%	-36,53%	-82,61%	-78,07%	-93,96%
829	CGPT ChainGPT	$0,022	$5.82M	-0,58%	9,30%	-21,11%	-29,51%	-35,40%	-80,81%	-85,07%	-96,10%
830	CHECK Checkmate	$0,063	$36.38M	-1,38%	-5,45%	-19,14%	-26,22%	-25,25%	---%	---%	-37,79%
831	SXP Solar	$0,028	$1.89M	-0,26%	7,28%	-30,90%	-54,54%	-59,12%	-87,38%	-86,60%	-99,51%
832	CRVFRAX Curve.fi FRAX/USDC	$1,92	$84.63M	90,19%	90,58%	90,82%	90,60%	90,97%	90,12%	91,24%	---%
834	MAGMA Magma Finance	$0,098	$6.35M	-0,79%	15,58%	-4,30%	8,32%	-28,29%	---%	---%	-46,91%
835	FOLKS FOLKS	$1,47	$4.93M	-0,20%	16,96%	-24,90%	-35,91%	-61,93%	---%	---%	-97,00%
836	MIRA Mira	$0,091	$6.61M	-0,69%	6,58%	-20,86%	-28,13%	-38,18%	---%	---%	-96,59%
837	PRO Propy	$0,32	$7.45M	0,66%	13,34%	-12,93%	-12,55%	-26,23%	-64,53%	-67,35%	-93,75%
840	MBL MovieBloc	$0,00097	$3.08M	0,18%	3,59%	-12,61%	-18,10%	-26,10%	-62,45%	-62,10%	-97,85%
841	CPOOL Clearpool	$0,020	$3.42M	-1,09%	10,25%	-23,92%	-30,60%	-41,00%	-88,70%	-93,50%	-99,22%
843	ELSA Elsa	$0,082	$72.57M	2,74%	15,29%	-34,84%	-54,14%	---%	---%	---%	-80,09%
848	EUL Euler	$0,97	$11.09M	-1,33%	3,55%	-42,03%	-44,12%	-69,70%	-91,39%	-72,82%	-93,85%
850	CATI Catizen	$0,045	$4.08M	0,16%	10,06%	-15,80%	-22,79%	-24,92%	-54,46%	-67,95%	-95,89%
853	ES Eclipse	$0,12	$5.89M	-0,63%	5,31%	-14,92%	-22,40%	5,16%	-50,43%	---%	-75,87%
856	KLED Kled AI	$0,018	$1.60M	-1,68%	13,90%	-18,44%	-45,84%	-19,13%	22,00%	---%	-67,96%
857	TSLAON Tesla (Ondo Tokenized Stock)	$410,61	$3.14M	-0,52%	3,57%	-5,16%	-8,18%	-5,13%	---%	---%	-17,11%
858	ROLL ROLL	$0,12	$2.50M	---%	2,09%	-8,04%	-5,14%	---%	---%	---%	-37,36%
859	TROLL TROLL	$0,018	$3.26M	1,09%	18,50%	-8,75%	-33,90%	-44,78%	-14,02%	---%	-93,68%
862	NOM Nomina	$0,0061	$16.17M	-1,68%	5,50%	-37,40%	-13,27%	-26,15%	---%	---%	-86,54%
863	APR aPriori	$0,081	$10.12M	0,02%	16,96%	-20,07%	-22,06%	-39,80%	---%	---%	-88,96%
864	MOVR Moonriver	$1,59	$2.34M	0,18%	6,23%	-25,03%	-29,89%	-40,66%	-78,29%	-75,94%	-99,68%
867	WET HumidiFi	$0,076	$23.20M	-1,16%	11,03%	-26,07%	-29,28%	-56,63%	---%	---%	-77,12%
868	AIO OlaXBT	$0,076	$13.27M	-1,72%	-47,77%	-54,22%	-51,09%	-36,93%	---%	---%	-62,82%
869	LAYER Solayer	$0,083	$23.32M	-0,70%	3,68%	-31,37%	-40,27%	-53,03%	-88,81%	---%	-97,54%
870	B3 B3 (Base)	$0,00055	$2.02M	-0,04%	5,15%	-24,94%	-34,10%	-46,50%	-80,99%	---%	-97,01%
872	GOOGLX Alphabet xStock	$323,13	$21.36M	0,36%	-2,61%	-4,41%	-1,44%	0,48%	69,91%	---%	-7,63%
873	PENGUIN PePenguin	$0,017	$1.15M	604.863,16%	456.102,38%	851.959,59%	689.326,11%	592.887,49%	---%	---%	-26,97%
875	PONKE PONKE	$0,031	$6.73M	-3,20%	13,75%	-21,24%	-28,55%	-45,15%	-80,84%	-75,53%	-96,29%
876	SPYX SP500 xStock	$691,20	$2.83M	0,12%	1,94%	-0,02%	0,38%	0,05%	9,99%	---%	-2,50%
878	CGO Comtech Gold	$158,89	$1.04M	-0,24%	3,17%	2,00%	-0,54%	10,84%	45,42%	72,98%	-11,27%
886	FLOCK FLOCK	$0,058	$4.05M	-0,68%	7,70%	-19,92%	-24,58%	-38,47%	-67,27%	-27,71%	-91,28%
888	AVA AVA (Travala)	$0,23	$6.13M	0,24%	6,64%	-18,99%	-29,74%	-29,17%	-65,13%	-59,69%	-96,38%
889	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,017	$4.43M	-1,22%	14,03%	-42,36%	-53,59%	-54,97%	---%	---%	-79,21%
890	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$99,04	$1.39M	2,33%	2,48%	3,86%	4,79%	7,15%	---%	---%	-0,53%
891	ACE Fusionist	$0,19	$11.15M	-0,23%	8,10%	-18,93%	-20,84%	-34,11%	-71,19%	-77,56%	-98,89%
893	ZBT ZEROBASE	$0,068	$15.05M	-1,19%	6,89%	-23,06%	-34,22%	-45,81%	---%	---%	-93,37%
895	OG OG Fan Token	$3,60	$14.84M	0,53%	8,26%	6,96%	-5,27%	-16,11%	-22,05%	8,90%	-85,49%
896	ZKP zkPass	$0,082	$23.06M	-0,80%	5,45%	-18,45%	-30,90%	-55,75%	---%	---%	-64,94%
897	QI BENQI	$0,0023	$1.20M	-0,45%	7,63%	-15,12%	-25,02%	-34,21%	-71,82%	-79,56%	-99,42%
899	RARE SuperRare	$0,020	$7.26M	-0,32%	7,93%	-16,05%	-24,88%	-12,38%	-69,16%	-69,52%	-99,45%
903	JOE JOE	$0,040	$4.48M	-0,61%	11,06%	-14,91%	-28,45%	-41,01%	-78,55%	-80,63%	-99,20%
906	VELVET Velvet	$0,10	$7.10M	0,06%	-3,76%	-6,55%	-25,15%	-25,05%	53,69%	---%	-66,67%
907	PYBOBO Capybobo	$0,00090	$16.24M	-0,61%	-1,78%	-8,70%	16,59%	11,35%	---%	---%	-20,11%
910	PAAL PAAL AI	$0,018	$3.55M	1,38%	40,59%	-0,77%	-41,93%	-37,33%	-84,37%	-89,59%	-97,90%
916	VELO Velodrome Finance	$0,015	$7.93M	-0,07%	12,78%	-16,71%	-27,35%	-36,76%	-75,33%	-78,37%	-96,33%
917	9BIT The9bit	$0,0065	$3.90M	1,03%	-14,13%	-17,78%	-16,16%	---%	---%	---%	-59,21%
918	AVICI Avici	$1,23	$1.95M	0,29%	14,82%	-24,71%	-58,64%	-50,99%	---%	---%	-83,74%
920	MSTRX MicroStrategy xStock	$134,26	$4.50M	0,99%	25,01%	-9,90%	-17,70%	-17,19%	-68,56%	---%	-70,88%
921	MNDE Marinade	$0,029	$1.34M	0,29%	15,13%	-14,82%	-35,71%	-48,37%	-75,47%	-73,15%	-98,25%
923	DOLO Dolomite	$0,034	$8.04M	-1,27%	9,25%	-20,68%	-35,61%	-25,94%	-42,61%	---%	-90,76%
926	TNSR Tensor	$0,046	$16.11M	-0,64%	6,75%	-16,49%	-24,09%	-40,06%	-70,20%	-84,06%	-97,93%
928	GLMR Moonbeam	$0,015	$3.85M	1,51%	4,82%	-23,10%	-33,30%	-42,00%	-82,55%	-88,02%	-99,93%
929	NEWT Newton Protocol	$0,071	$9.86M	-0,85%	5,98%	-27,36%	-24,22%	-30,99%	-79,01%	---%	-91,32%
932	DODO DODO	$0,015	$3.86M	-0,66%	8,50%	-19,10%	-10,62%	-21,61%	-69,55%	-80,92%	-99,82%
934	MAV Maverick Protocol	$0,018	$4.02M	0,12%	5,44%	-24,33%	-27,79%	-37,13%	-64,87%	-77,97%	-97,75%
936	BOB BOB (Build on Bitcoin)	$0,0069	$4.35M	-0,88%	1,89%	-22,87%	-23,10%	-38,32%	---%	---%	-76,61%
938	KERNEL KernelDAO	$0,053	$10.35M	-0,28%	4,43%	-22,66%	-20,11%	-31,12%	-65,67%	---%	-88,81%
941	FXUSD f(x) Protocol fxUSD	$1,00	$13.03M	---%	-1,45%	0,69%	0,11%	0,01%	0,03%	-0,06%	-3,80%
942	CETUS Cetus Protocol	$0,017	$5.32M	-0,64%	9,09%	-17,36%	-29,25%	-38,77%	-86,22%	-86,67%	-96,55%
943	WUSD Worldwide USD	$1,00	$6.65M	0,02%	0,18%	0,14%	0,05%	-0,01%	-0,12%	0,09%	-6,83%
947	OGN Origin Token	$0,023	$3.91M	-0,12%	9,00%	-18,11%	-24,20%	-28,62%	-66,57%	-67,58%	-99,32%
948	QQQX Nasdaq xStock	$609,93	$2.30M	0,22%	2,38%	-1,90%	-2,01%	-2,31%	8,09%	---%	-69,71%
950	STORJ Storj	$0,10	$9.50M	-1,14%	7,02%	-10,68%	-18,25%	-24,33%	-67,19%	-66,47%	-97,27%
954	IN INFINIT	$0,051	$7.63M	-0,03%	8,12%	-20,64%	-35,90%	-32,05%	---%	---%	-83,24%
955	FCT Firmachain	$0,013	$1.25M	1,02%	11,56%	-6,67%	-8,66%	-8,90%	-58,47%	-67,26%	-97,00%
957	REZ Renzo	$0,0033	$7.96M	-0,41%	6,05%	-22,87%	-26,51%	-38,96%	-75,56%	-78,30%	-98,82%
958	DOGS Dogs	$0,000028	$6.95M	-0,49%	7,87%	-16,31%	-28,41%	-40,20%	-82,43%	-83,18%	-98,26%
959	SONIC Sonic SVM	$0,041	$40.82M	-0,66%	5,29%	-24,43%	-36,63%	-51,53%	-84,02%	-85,21%	-96,70%
960	BONE Bone ShibaSwap	$0,058	$1.14M	-2,63%	9,97%	-17,03%	-23,88%	-37,58%	-70,78%	-80,98%	-99,62%
962	YB Yield Basis	$0,17	$16.99M	-0,33%	14,61%	-25,99%	-35,58%	-62,90%	---%	---%	-79,69%
964	TRADOOR Tradoor	$1,01	$14.13M	1,51%	13,40%	30,23%	37,39%	-43,71%	---%	---%	-83,53%
965	ACT Act I The AI Prophecy	$0,015	$27.43M	-0,85%	4,12%	-10,45%	-33,34%	-39,48%	-68,97%	-91,76%	-98,34%
968	ARG Argentine Football Association Fan Token	$0,89	$1.73M	-1,02%	2,89%	-5,77%	-13,79%	-3,27%	14,38%	28,75%	-90,28%
969	CELR Celer Network	$0,0025	$3.70M	-0,34%	3,35%	-20,37%	-30,18%	-41,89%	-72,88%	-77,10%	-98,69%
971	JCT Janction	$0,0013	$3.23M	-0,56%	7,82%	-23,90%	-26,68%	-38,27%	---%	---%	-88,19%
973	COOKIE Cookie DAO	$0,021	$4.33M	-0,07%	8,79%	-17,37%	-26,68%	-53,86%	-89,93%	-86,87%	-97,23%
974	DENT Dent	$0,00015	$2.49M	-0,54%	7,12%	-14,34%	-20,51%	-36,18%	-82,09%	-81,20%	-99,85%
975	NIL Nillion	$0,046	$3.81M	0,38%	11,42%	-25,04%	-33,79%	-35,20%	-86,54%	---%	-94,83%
977	BB BounceBit	$0,034	$9.88M	-0,49%	7,10%	-20,84%	-34,95%	-50,34%	-71,22%	-79,57%	-96,03%
978	ALCX Alchemix	$5,57	$2.26M	0,01%	8,18%	-14,12%	-20,19%	-26,61%	-43,51%	-53,76%	-99,73%
979	GEMS Gems VIP	$0,022	$1.03M	-0,40%	9,99%	-24,62%	-31,72%	-44,65%	-75,01%	-44,71%	-93,22%
980	BANK Lorenzo Protocol	$0,033	$6.05M	0,66%	-3,74%	-38,49%	-40,12%	-27,90%	-48,06%	---%	-85,84%
981	NVDAON NVIDIA (Ondo Tokenized Stock)	$185,63	$13.39M	0,38%	8,05%	-2,60%	-0,83%	-1,66%	---%	---%	-12,03%
983	ZBTC Zeus Network zBTC	$64.091,00	$5.98M	-1,01%	-11,52%	-23,12%	-28,47%	-30,83%	-46,03%	---%	-49,14%
984	XSGD XSGD	$0,79	$1.82M	0,02%	0,80%	0,10%	0,52%	0,81%	0,96%	6,43%	-41,95%
985	MPLX Metaplex	$0,026	$2.45M	0,06%	8,08%	-17,96%	-31,68%	-53,71%	-83,99%	-90,44%	-97,05%
988	MUBARAK Mubarak	$0,014	$14.13M	-0,34%	10,00%	-24,02%	-30,48%	-29,06%	-71,03%	---%	-93,53%
989	AURA aura	$0,014	$1.26M	-1,31%	23,97%	5,76%	-27,84%	-56,81%	-93,58%	433,47%	-94,14%
991	NAORIS Naoris Protocol	$0,023	$1.58M	-1,13%	8,94%	-10,29%	-15,88%	-39,95%	---%	---%	-85,15%
992	BROCCOLI CZ's Dog	$0,014	$15.40M	1,60%	4,68%	-21,69%	-31,40%	-53,58%	-71,94%	---%	-94,56%
992	FORTH Ampleforth Governance	$1,18	$3.80M	-0,08%	9,19%	-25,14%	-30,81%	-34,91%	-60,15%	-72,70%	-99,35%
993	TIG The Innovation Game	$0,51	$2.98M	-0,45%	11,64%	-0,77%	-15,66%	-19,00%	-69,91%	-36,31%	-88,19%
994	SYN Synapse	$0,062	$15.26M	-0,82%	-7,85%	-37,20%	15,14%	5,04%	-53,70%	-80,99%	-98,74%
997	EURR StablR Euro	$1,16	$5.12M	0,09%	-0,34%	-2,26%	-1,14%	-0,43%	-0,69%	11,73%	-22,41%
997	HOLLAR Hydrated Dollar	$0,99	$4.08M	-0,03%	-0,84%	-0,53%	-1,14%	-0,52%	---%	---%	-2,69%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko