Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
825	REACT Reactive Network	$0,095	$1.38M	-0,60%	-11,14%	-17,25%	-13,27%	-19,95%	10,25%	---%	-59,82%
826	LAVA Lava Network	$0,13	$1.50M	2,53%	-9,10%	10,04%	7,52%	-1,20%	146,27%	53,61%	-37,16%
828	VBUSDC VaultBridge Bridged USDC (Katana)	$1,00	$17.49M	0,01%	-0,07%	0,25%	-0,01%	-0,01%	---%	---%	-6,26%
830	OMI ECOMI	$0,00015	$3.13M	-0,22%	-4,92%	12,40%	4,60%	-45,54%	-26,66%	-59,30%	-98,91%
831	CBK Cobak	$0,40	$2.78M	0,40%	-1,24%	-0,74%	-2,63%	-14,68%	-24,69%	-30,88%	-97,44%
832	MOVR Moonriver	$3,84	$18.66M	0,20%	-8,31%	12,63%	4,81%	-29,39%	-34,77%	-67,86%	-99,22%
834	ANYONE ANyONe Protocol	$0,49	$1.05M	0,13%	-10,27%	-23,06%	17,09%	-0,72%	40,16%	-49,74%	-87,61%
835	GAME GameBuild	$0,0021	$1.40M	0,37%	-1,62%	-12,38%	-16,62%	-26,02%	-45,83%	-32,35%	-76,70%
837	VELO Velodrome Finance	$0,036	$4.64M	0,24%	-0,69%	-1,19%	10,20%	-19,12%	-22,45%	-62,80%	-91,04%
838	DYM Dymension	$0,097	$13.50M	0,88%	-9,00%	5,21%	-10,09%	-42,07%	-66,67%	-93,57%	-98,86%
840	NYM Nym	$0,047	$1.25M	-0,47%	1,48%	7,39%	2,36%	-4,26%	-6,48%	-34,33%	-99,18%
841	GAME GAME by Virtuals	$0,039	$4.02M	-0,23%	-19,46%	-34,28%	14,28%	197,41%	110,34%	639,98%	-90,14%
842	GDOT GIGADOT	$3,20	$1.21M	0,57%	-1,43%	8,80%	3,92%	-20,62%	---%	---%	-33,56%
843	BB BounceBit	$0,094	$31.89M	-4,81%	0,80%	-13,27%	-25,83%	-45,21%	-16,43%	-66,54%	-89,11%
846	BNKR BankrCoin	$0,00038	$1.26M	-0,26%	-8,16%	-32,90%	-25,60%	-31,79%	128,55%	---%	-65,76%
847	STS Beets Staked Sonic	$0,17	$3.02M	0,09%	5,66%	16,04%	-0,25%	-38,77%	-65,45%	---%	-82,65%
848	WPOL Wrapped POL	$0,18	$9.64M	0,38%	-2,68%	-6,92%	-8,93%	-23,98%	-17,42%	-54,37%	-93,86%
854	WIN WINkLink	$0,000038	$12.41M	-0,18%	0,40%	2,68%	-5,76%	-25,03%	-26,08%	-48,40%	-98,68%
855	GLMR Moonbeam	$0,037	$15.78M	-0,98%	-0,93%	1,36%	-7,48%	-32,99%	-49,94%	-78,66%	-99,81%
856	BSU Baby Shark Universe	$0,22	$25.87M	0,65%	-2,60%	12,39%	-3,12%	-1,04%	---%	---%	-37,14%
857	STO StakeStone	$0,17	$4.76M	-0,43%	-1,69%	-4,66%	-1,68%	-13,76%	56,70%	---%	-28,20%
864	C98 Coin98	$0,037	$11.99M	0,86%	0,90%	6,20%	-2,02%	-33,79%	-34,18%	-70,15%	-99,42%
865	HYUSD Hylo USD	$1,00	$1.10M	-0,02%	-0,04%	-0,05%	-0,17%	0,15%	---%	---%	-0,50%
867	XAUT0 Tether Gold Tokens	$3.977,02	$3.84M	0,24%	-0,78%	-0,43%	-3,28%	-0,11%	---%	---%	-9,15%
868	DUSK DUSK	$0,075	$18.31M	0,86%	-16,08%	58,41%	61,02%	20,46%	-10,42%	-60,54%	-93,23%
869	ZBT ZEROBASE	$0,17	$30.63M	2,86%	4,07%	-18,70%	-38,89%	---%	---%	---%	-83,54%
870	STBL STBL	$0,074	$8.68M	0,77%	-8,97%	-19,53%	-33,15%	-65,54%	---%	---%	-87,67%
871	SN8 Proprietary Trading Network	$10,96	$1.08M	0,57%	-8,66%	-23,18%	-2,23%	6,07%	---%	---%	-56,79%
873	TRUST Intuition	$0,20	$23.31M	0,35%	-5,28%	---%	---%	---%	---%	---%	-66,12%
878	FB Fractal Bitcoin	$0,41	$2.39M	-0,06%	-0,69%	-3,41%	-2,57%	-5,19%	-36,27%	-91,97%	-98,94%
882	QKC QuarkChain	$0,0050	$1.06M	0,14%	-1,57%	-3,92%	-7,04%	-17,80%	-35,47%	-41,62%	-98,50%
885	PIPPIN pippin	$0,036	$6.48M	-0,09%	-4,66%	-10,24%	-25,77%	76,50%	140,09%	---%	-88,70%
886	USUAL Usual	$0,034	$13.83M	0,91%	-4,90%	10,09%	4,43%	-27,61%	-74,86%	---%	-97,87%
887	IKA Ika	$0,012	$19.05M	0,22%	-3,71%	-30,29%	-38,62%	-59,85%	---%	---%	-96,57%
888	CETUS Cetus Protocol	$0,042	$10.29M	0,34%	-3,09%	-10,98%	-13,58%	-41,52%	-63,72%	-88,26%	-91,41%
889	DARKSTAR DarkStar	$0,12	$4.94M	0,01%	-2,78%	-18,40%	-18,93%	-4,90%	---%	---%	-23,16%
890	HYPER Hyperlane	$0,17	$11.29M	0,88%	-3,41%	-7,11%	-13,62%	-33,05%	-30,48%	---%	-73,90%
892	REZ Renzo	$0,0079	$11.04M	0,59%	-2,78%	-9,57%	-23,28%	-49,05%	-38,82%	-79,34%	-97,15%
893	CUSD Celo Dollar	$1,00	$1.65M	---%	-0,02%	-0,03%	-0,01%	0,21%	---%	-0,19%	-12,42%
894	BGSC BugsCoin	$0,0032	$3.54M	-2,31%	-8,23%	-28,09%	12,38%	-5,56%	-73,57%	---%	-73,72%
896	AITECH Solidus Ai Tech	$0,020	$12.31M	-0,45%	1,28%	-2,88%	-23,51%	-39,05%	-14,91%	-77,68%	-95,84%
899	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$3.18M	0,11%	-0,05%	-0,18%	-0,37%	-0,26%	-0,37%	-0,43%	-18,71%
900	XT XT.com	$5,81	$16.66M	0,08%	-1,55%	-9,36%	-12,51%	-22,92%	27,26%	14,80%	-71,21%
904	CORN Corn	$0,066	$17.32M	-0,70%	-14,90%	5,44%	-12,29%	-31,87%	26,62%	---%	-64,52%
906	CTM c8ntinuum	$0,042	$1.39M	0,95%	-1,85%	-7,27%	-12,14%	-14,84%	-47,52%	---%	-62,10%
908	Q Quack AI	$0,021	$7.91M	-0,76%	-12,20%	-6,04%	-17,90%	-14,59%	---%	---%	-59,47%
909	SBUSDT Sui Bridged USDT (Sui)	$1,00	$76.85M	-0,01%	-0,05%	-0,01%	-0,11%	-0,10%	---%	---%	-2,38%
911	LMTS Limitless	$0,26	$1.51M	-0,05%	-5,36%	-21,75%	-14,93%	---%	---%	---%	-62,44%
913	MGO Mango Network	$0,022	$4.39M	0,04%	-0,83%	-5,96%	-17,01%	-19,37%	---%	---%	-37,02%
914	ELON Dogelon Mars	$0,000000062	$1.31M	-0,30%	-4,55%	-14,68%	-17,31%	-31,47%	-53,81%	-59,62%	-97,59%
916	CELR Celer Network	$0,0060	$3.65M	1,32%	0,72%	7,17%	3,55%	-27,02%	-35,39%	-51,62%	-96,91%
917	SSV SSV Network	$4,77	$20.38M	-0,31%	-2,80%	-1,67%	-13,78%	-39,92%	-20,02%	-76,48%	-92,74%
922	ESPORTS Yooldo Games	$0,22	$9.06M	-1,82%	2,67%	-0,76%	2,51%	13,77%	---%	---%	-19,01%
923	QI BENQI	$0,0046	$1.28M	-0,04%	-2,38%	-7,64%	-14,92%	-39,07%	-47,08%	-65,92%	-98,82%
924	ETN Electroneum	$0,0019	$1.21M	-0,42%	0,42%	-6,29%	-20,69%	-37,91%	21,20%	-11,89%	-99,11%
925	HEMI Hemi	$0,034	$10.46M	0,48%	-7,40%	-17,23%	-40,86%	-60,33%	---%	---%	-82,19%
926	IDOL MEET48	$0,037	$14.32M	0,39%	1,01%	9,77%	16,40%	-0,62%	---%	---%	-11,71%
927	AERGO Aergo	$0,070	$4.94M	0,31%	-3,69%	-4,77%	-9,90%	-27,35%	-69,94%	-31,03%	-89,31%
931	LOOK LOOK	$0,036	$1.28M	-0,68%	-17,80%	-29,33%	-23,94%	-29,24%	---%	---%	-72,65%
933	XTUSD XT Stablecoin XTUSD	$1,00	$2.62M	---%	---%	-0,01%	---%	-0,04%	---%	-0,06%	-97,63%
936	FIRE Firepool	$0,033	$2.65M	7,01%	-59,54%	---%	---%	---%	---%	---%	-75,97%
939	URANUS Uranus	$0,33	$2.21M	-0,79%	-12,61%	-26,73%	-36,95%	68,14%	---%	---%	-55,23%
945	SUPRA Supra	$0,0016	$1.03M	0,71%	4,39%	11,12%	0,27%	-27,13%	-64,30%	---%	-97,75%
949	TSLAX Tesla xStock	$432,31	$8.80M	0,03%	0,56%	-6,51%	-0,43%	-0,62%	---%	---%	-8,83%
950	AVICI Avici	$2,50	$4.52M	-2,80%	4,35%	29,40%	67,00%	---%	---%	---%	-21,55%
950	MY MetYa	$0,17	$11.55M	1,22%	-1,62%	-8,80%	-16,14%	-20,65%	47,85%	---%	-64,02%
953	F SynFutures	$0,011	$27.39M	1,12%	-7,37%	-25,50%	-50,12%	0,55%	-5,69%	---%	-94,34%
954	GODS Gods Unchained	$0,081	$4.15M	0,09%	3,16%	-4,56%	-13,19%	-26,18%	-16,72%	-53,86%	-99,08%
957	SHELL MyShell	$0,12	$21.42M	2,90%	-4,22%	0,30%	11,48%	-2,08%	-17,66%	---%	-82,99%
959	HUNT Hunt	$0,16	$1.08M	0,92%	-0,26%	-7,08%	-16,70%	-28,59%	-41,10%	-48,91%	-89,25%
961	SAGA Saga	$0,098	$20.31M	1,98%	-3,52%	-2,41%	-14,23%	-50,24%	-59,15%	-95,03%	-98,71%
964	CAT Simon's Cat	$0,0000046	$6.02M	0,51%	-4,18%	-10,42%	-16,82%	-43,25%	-23,95%	-86,96%	-93,23%
966	SCR Scroll	$0,16	$13.34M	0,68%	-7,73%	3,74%	0,15%	-36,94%	-38,15%	-75,67%	-88,60%
967	AGLD Adventure Gold	$0,35	$25.07M	-0,39%	-3,65%	-6,70%	-15,07%	-35,69%	-58,87%	-73,19%	-95,40%
968	ZBTC Zeus Network zBTC	$101.895,00	$1.18M	0,22%	-1,48%	-7,48%	-8,40%	-15,63%	11,97%	---%	-19,06%
971	PYR Vulcan Forged	$1,22	$130.03M	96,71%	128,99%	100,20%	81,02%	31,61%	-2,76%	-52,69%	-97,20%
971	BERT Bertram The Pomeranian	$0,031	$3.47M	-0,09%	-15,65%	-14,44%	-30,38%	-59,97%	169,42%	---%	-83,35%
973	TRADOOR Tradoor	$2,12	$3.16M	-0,28%	0,96%	-11,53%	-20,81%	-56,35%	---%	---%	-57,20%
974	DODO DODO	$0,031	$5.57M	0,19%	-0,49%	1,79%	-6,69%	-35,63%	-33,56%	-72,47%	-99,63%
977	ALICE My Neighbor Alice	$0,34	$98.33M	5,97%	21,75%	21,35%	3,99%	-32,31%	-23,98%	-68,48%	-99,23%
978	COMMON Common	$0,013	$55.26M	6,52%	14,27%	17,36%	---%	---%	---%	---%	-65,74%
981	ZRC Zircuit	$0,014	$9.85M	-0,13%	-2,60%	-2,94%	-13,14%	-32,30%	-63,68%	---%	-85,86%
982	PAPARAZZI Paparazzi Token	$0,0091	$1.10M	-3,10%	10,49%	-46,83%	-61,19%	-73,72%	---%	---%	-82,95%
983	ZERA ZERA	$0,030	$1.40M	3,93%	-4,50%	51,23%	40,83%	-2,74%	---%	---%	-36,14%
985	PONKE PONKE	$0,054	$5.43M	-0,33%	-6,93%	-9,45%	-17,90%	-35,83%	-41,07%	-89,19%	-93,55%
986	AVAIL Avail	$0,0084	$2.98M	0,52%	-1,50%	-6,62%	-16,74%	-30,98%	-72,53%	-93,32%	-96,50%
987	FLIP Chainflip	$0,45	$1.90M	-1,58%	-5,86%	-3,92%	-10,21%	-17,02%	-8,76%	-64,07%	-95,31%
988	RARE SuperRare	$0,036	$20.04M	7,92%	8,07%	4,93%	-1,38%	-26,86%	-38,50%	-70,10%	-99,06%
988	ARC AI Rig Complex	$0,029	$6.71M	-0,07%	15,22%	67,11%	90,99%	37,35%	-36,43%	---%	-95,19%
989	BOBA Boba Network	$0,060	$8.83M	-0,49%	-0,82%	-7,08%	-8,36%	-28,71%	-27,58%	-65,95%	-99,24%
991	BANK Lorenzo Protocol	$0,070	$7.79M	0,32%	-3,65%	-21,24%	-18,59%	-47,50%	48,41%	---%	-69,76%
993	OGN Origin Token	$0,045	$22.58M	0,33%	6,45%	-2,34%	-5,21%	-22,25%	-23,99%	-50,45%	-98,66%
994	CLO Yei Finance	$0,23	$4.70M	3,42%	-0,49%	-22,36%	-29,38%	---%	---%	---%	-71,66%
997	RESOLV Resolv	$0,090	$73.65M	-0,29%	7,02%	73,75%	47,39%	-7,67%	---%	---%	-77,74%
997	PAAL PAAL AI	$0,033	$3.46M	-0,56%	-1,02%	-10,18%	-15,15%	-40,49%	-77,77%	-90,11%	-96,21%
998	DREAMS Daydreams	$0,033	$43.83M	-8,69%	19,84%	102,07%	124,41%	643,27%	830,40%	---%	-16,61%
1000	HFT Hashflow	$0,046	$14.03M	-0,07%	-4,06%	1,04%	-7,79%	-35,12%	-30,84%	-63,99%	-98,72%
1000	USDT L2 Standard Bridged USDT (Base)	$1,00	$11.07M	0,04%	0,16%	-0,12%	-0,10%	-0,19%	-0,06%	-0,26%	-9,03%
1005	ARIA Aria.AI	$0,16	$26.40M	-0,18%	-7,06%	-5,93%	-7,06%	15,38%	---%	---%	-36,01%
1006	AIO OlaXBT	$0,12	$4.26M	-1,06%	-6,26%	-25,20%	-23,90%	-12,01%	---%	---%	-39,34%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko