Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
871	SIREN Siren	$0,037	$10.06M	0,18%	-4,97%	-6,73%	-54,95%	-12,98%	---%	---%	-65,49%
872	GUN Gunz	$0,046	$121.55M	-3,17%	5,78%	---%	---%	---%	---%	---%	-59,90%
873	SLERF Slerf	$0,055	$9.05M	-0,36%	-0,51%	-7,38%	-11,23%	-18,82%	-64,15%	-85,64%	-95,76%
875	CXT Covalent X Token	$0,030	$1.85M	0,21%	1,06%	-5,05%	-18,58%	-34,68%	-65,07%	---%	-88,50%
882	LAT PlatON Network	$0,0043	$4.34M	0,07%	-3,30%	-4,41%	-11,29%	-22,87%	-51,96%	-73,18%	-99,71%
883	AZERO Aleph Zero	$0,090	$1.75M	-0,07%	17,65%	4,46%	-14,00%	-41,59%	-77,56%	-90,69%	-97,09%
887	ACE Fusionist	$0,52	$3.60M	-0,29%	-1,79%	-19,25%	-27,89%	-34,54%	-76,96%	-93,84%	-96,90%
889	EDU Open Campus	$0,10	$4.14M	-0,68%	-2,23%	-15,90%	-28,93%	-43,10%	-82,94%	-88,34%	-93,82%
897	MATICX Stader MaticX	$0,21	$1.82M	-0,46%	-1,71%	-8,44%	-10,62%	-26,14%	-51,25%	-78,08%	-89,59%
903	LMWR LimeWire	$0,080	$2.12M	-0,13%	5,06%	-10,23%	-12,12%	-28,43%	-58,78%	-94,27%	-95,51%
905	BRISE Bitgert	$0,000000066	$14.28M	-0,23%	0,49%	0,04%	-4,79%	-15,13%	-20,84%	-67,51%	-96,42%
906	TLM Alien Worlds	$0,0045	$7.55M	-0,28%	-0,97%	-14,76%	-23,70%	-26,77%	-56,45%	-80,24%	-99,39%
908	MOODENG Moo Deng	$0,026	$12.23M	0,68%	-1,36%	-22,01%	-30,38%	-42,92%	---%	---%	-96,14%
909	HIFI Hifi Finance	$0,18	$4.92M	-0,33%	0,47%	-29,34%	-46,00%	-52,05%	-59,67%	-83,86%	-93,21%
911	SD Stader	$0,46	$3.56M	0,31%	-0,16%	-24,23%	-30,26%	-34,24%	2,07%	-53,52%	-98,48%
912	HOOK Hooked Protocol	$0,11	$3.53M	-0,15%	-2,71%	-17,17%	-24,23%	-36,48%	-73,09%	-91,79%	-97,32%
915	HEI Heima	$0,34	$4.75M	-0,47%	-3,11%	-18,00%	-32,30%	-28,45%	---%	---%	-73,04%
917	NFP NFPrompt	$0,060	$2.53M	-0,13%	-0,03%	-17,46%	-29,15%	-38,87%	-71,16%	-91,44%	-94,84%
918	AQT Alpha Quark	$0,96	$1.29M	-0,08%	-0,63%	-10,45%	-18,12%	-24,39%	13,09%	-44,34%	-93,81%
920	CRTS Cratos	$0,00041	$33.60M	10,85%	22,73%	122,59%	107,74%	108,08%	-3,53%	-66,10%	-94,46%
922	SANTOS Santos FC Fan Token	$2,53	$2.16M	-0,06%	-1,10%	-7,71%	-2,67%	1,56%	-1,45%	-65,71%	-88,67%
926	GHST Aavegotchi	$0,49	$6.05M	-0,18%	-4,42%	-9,79%	14,12%	7,46%	-38,98%	-84,75%	-86,48%
927	MIGGLES Mr. Miggles	$0,026	$2.74M	-0,39%	0,47%	-14,79%	-22,13%	-33,87%	31,02%	---%	-86,26%
929	WHY WHY	$0,000000060	$1.44M	-0,47%	-2,11%	-6,15%	-24,84%	-3,51%	-78,19%	---%	-84,45%
932	PYR Vulcan Forged	$1,04	$7.10M	-0,49%	-1,99%	-17,20%	-25,92%	-35,68%	-59,07%	-83,47%	-97,88%
933	OS Origin Sonic	$0,49	$1.91M	-1,06%	-1,34%	-0,10%	-2,80%	-13,15%	---%	---%	-49,81%
934	EPIC Epic Chain	$1,17	$11.36M	0,44%	-0,80%	-7,63%	-10,80%	---%	---%	---%	-39,37%
936	SPA Sperax	$0,012	$2.85M	9,22%	23,81%	3,96%	-16,64%	-31,02%	78,75%	-35,99%	-94,85%
939	LUMIA Lumia	$0,33	$6.79M	-0,45%	-6,88%	-20,50%	-33,70%	-27,41%	---%	---%	-86,90%
941	LISTA Lista DAO	$0,14	$3.28M	-0,04%	-1,19%	-16,49%	-27,86%	-24,22%	-58,98%	---%	-83,18%
945	ELX Elixir	$0,15	$13.36M	1,56%	0,72%	-25,53%	-53,75%	---%	---%	---%	-79,50%
946	MAGIC Treasure	$0,079	$9.49M	-0,18%	-3,15%	-31,14%	-44,70%	-54,94%	-76,27%	-91,71%	-98,75%
947	BADGER Badger	$1,21	$7.88M	-1,42%	-1,81%	-14,53%	-27,38%	-59,29%	-55,81%	-80,19%	-98,63%
948	VIC Viction	$0,20	$1.66M	-0,81%	-2,98%	-10,67%	-19,50%	-19,91%	-51,60%	-78,30%	-94,82%
950	ZEREBRO Zerebro	$0,024	$11.17M	-0,04%	-3,00%	-24,44%	-27,36%	-41,52%	---%	---%	-96,92%
953	RDNT Radiant Capital	$0,020	$4.00M	-0,46%	-1,75%	-13,81%	-26,28%	-31,09%	-73,51%	-93,73%	-96,65%
955	VRTX Vertex	$0,048	$1.52M	-0,43%	-2,38%	-3,97%	-7,60%	-15,01%	-36,62%	-81,92%	-90,79%
956	VITA VitaDAO	$0,92	$1.06M	-0,05%	0,22%	-17,49%	-20,61%	-35,56%	-10,18%	-62,71%	-86,96%
957	BMT Bubblemaps	$0,091	$12.72M	0,37%	-0,58%	-29,32%	-48,02%	---%	---%	---%	-71,25%
960	SWARMS Swarms	$0,023	$10.92M	0,29%	-4,87%	-34,36%	-43,79%	-56,14%	---%	---%	-96,18%
964	ORDER Orderly Network	$0,10	$6.32M	-0,33%	-2,01%	-16,95%	-28,82%	-34,09%	-35,99%	---%	-73,29%
968	TUT Tutorial	$0,025	$42.39M	-0,06%	14,90%	-44,56%	8,90%	1.787,35%	---%	---%	-56,36%
974	CHILLGUY Just a chill guy	$0,022	$7.92M	-1,13%	-4,30%	-12,67%	-24,89%	-24,89%	---%	---%	-96,56%
975	ATLAS Star Atlas	$0,0012	$1.22M	0,44%	-1,53%	-3,07%	-8,81%	-18,55%	-39,14%	-82,76%	-99,55%
976	DADDY Daddy Tate	$0,037	$1.33M	-0,52%	-1,85%	-6,12%	-12,42%	-29,06%	-48,38%	---%	-87,00%
977	ARPA ARPA	$0,023	$8.95M	-0,36%	-0,61%	-12,40%	-23,00%	-25,28%	-43,56%	-74,45%	-91,47%
981	WOLF LandWolf	$0,000024	$2.73M	-5,12%	-10,50%	-9,55%	-25,71%	-39,48%	-37,53%	---%	-90,97%
982	UNP Unipoly	$0,079	$1.32M	-0,11%	0,40%	5,34%	11,22%	31,15%	301,61%	94,04%	-51,72%
983	KEKIUS Kekius Maximus	$0,022	$4.47M	-1,01%	-7,11%	11,53%	-10,05%	12,28%	---%	---%	-94,39%
986	SPEC Spectral	$1,55	$7.98M	-0,35%	-5,08%	-17,66%	-24,02%	-32,81%	-71,75%	---%	-91,58%
987	FORTH Ampleforth Governance	$1,91	$3.44M	-0,04%	-1,29%	-23,07%	-34,24%	-36,24%	-33,43%	-66,27%	-98,94%
989	CATI Catizen	$0,10	$24.37M	-3,24%	1,38%	-27,43%	-32,55%	-31,70%	---%	---%	-90,56%
991	MBOX Mobox	$0,051	$6.59M	-0,83%	-2,54%	-29,63%	-39,24%	-47,47%	-63,46%	-87,80%	-99,67%
993	NAKA Nakamoto Games	$0,33	$7.20M	-0,13%	-4,31%	-2,45%	-16,62%	-22,21%	-58,63%	-81,52%	-95,02%
994	ICE Ice Open Network	$0,0032	$10.27M	-1,99%	0,48%	-9,89%	-18,85%	-23,88%	-18,32%	-30,90%	-79,87%
995	SCRVUSD Savings crvUSD	$1,04	$7.19M	---%	0,05%	0,09%	0,14%	0,15%	---%	---%	-8,00%
996	BLUE Bluefin	$0,073	$2.98M	1,14%	5,64%	8,73%	-13,10%	-25,32%	---%	---%	-91,41%
998	VIDT VIDT DAO	$0,025	$16.45M	-1,32%	-1,53%	10,03%	65,40%	110,06%	-40,37%	-49,36%	-65,09%
999	AVA Ava AI	$0,021	$4.94M	-0,81%	-5,25%	-39,47%	-47,05%	-58,19%	---%	---%	-93,57%
1000	TAI TARS AI	$0,036	$4.55M	1,84%	-2,24%	-28,16%	-33,36%	-64,11%	-66,98%	---%	-92,62%
1005	HARD Kava Lend	$0,16	$1.31M	-1,50%	3,96%	-3,27%	-10,24%	4,27%	19,72%	-33,18%	-94,68%
1010	FT Fracton Protocol	$0,24	$1.74M	0,22%	-0,54%	-0,46%	-1,18%	-0,34%	-36,16%	-89,00%	-96,54%
1014	PHB Phoenix	$0,41	$5.21M	-0,85%	1,97%	-20,95%	-32,56%	-40,15%	-65,54%	-81,46%	-89,63%
1015	UFD Unicorn Fart Dust	$0,021	$3.84M	-1,53%	-1,20%	-34,85%	-44,43%	-70,65%	---%	---%	-94,79%
1018	ALCX Alchemix	$8,71	$3.08M	-0,03%	3,94%	-10,94%	-15,57%	-28,26%	-34,56%	-70,54%	-99,58%
1020	F SynFutures	$0,014	$7.34M	0,16%	11,46%	-21,52%	-36,81%	-47,79%	---%	---%	-92,86%
1023	NKN NKN	$0,026	$9.49M	-0,95%	0,27%	-38,73%	-45,80%	-50,27%	-59,90%	-84,01%	-98,17%
1026	EURA EURA	$1,10	$1.35M	-0,18%	0,20%	1,60%	1,50%	1,24%	-1,29%	1,82%	-8,07%
1028	IDEX IDEX	$0,022	$5.06M	-0,36%	1,83%	-16,94%	-24,82%	-30,07%	-47,10%	-72,89%	-97,65%
1029	MYRIA Myria	$0,00073	$1.01M	-1,35%	-1,76%	-10,81%	-22,96%	-39,15%	-68,01%	-91,63%	-95,65%
1030	MCADE Metacade	$0,012	$4.92M	-0,26%	2,96%	-12,40%	-18,06%	-29,82%	101,21%	-28,85%	-73,97%
1039	PRCL Parcl	$0,073	$6.17M	-1,57%	-0,12%	-25,54%	-32,85%	-46,42%	-47,73%	---%	-89,99%
1048	OORT OORT	$0,052	$1.44M	-0,01%	4,38%	-10,54%	11,60%	4,65%	-38,42%	-91,55%	-95,63%
1050	UOS Ultra	$0,047	$1.18M	-0,36%	1,24%	-1,04%	-8,37%	-17,65%	-46,97%	-78,53%	-98,10%
1051	QUICK Quickswap	$0,026	$8.27M	0,20%	6,44%	-0,75%	-3,23%	9,68%	-46,57%	-66,45%	-88,56%
1053	POLS Polkastarter	$0,20	$1.57M	0,02%	4,48%	-10,81%	-11,95%	-28,72%	-45,58%	-81,40%	-97,37%
1054	SLF Self Chain	$0,20	$6.25M	-1,07%	0,69%	-9,13%	-28,14%	-13,40%	-50,33%	---%	-75,43%
1056	BR Bedrock	$0,093	$27.97M	-0,74%	1,68%	1,90%	-48,48%	---%	---%	---%	-57,47%
1058	MAVIA Heroes of Mavia	$0,38	$13.86M	-1,76%	4,38%	-3,73%	28,90%	133,92%	-69,48%	-92,21%	-96,43%
1060	SWELL Swell	$0,0090	$6.32M	-0,79%	-0,68%	-28,50%	-17,87%	-24,82%	---%	---%	-87,00%
1062	NAVX NAVI Protocol	$0,040	$3.86M	-1,28%	0,12%	-32,22%	-44,63%	-35,72%	-44,53%	-84,81%	-90,33%
1063	SEND Suilend	$0,39	$1.76M	-1,65%	0,62%	-34,39%	-45,81%	-54,83%	---%	---%	-90,06%
1065	FARM Harvest Finance	$28,24	$1.10M	0,26%	0,21%	-9,78%	-12,53%	-2,79%	-30,77%	-39,59%	-95,50%
1067	USDC Eclipse Bridged USDC (Eclipse)	$1,00	$2.34M	0,36%	-0,15%	0,25%	0,05%	0,17%	---%	---%	-4,84%
1069	ASD AscendEx	$0,025	$1.23M	-0,63%	0,60%	-0,89%	1,73%	-5,23%	-29,08%	-64,93%	-99,22%
1070	WAN Wanchain	$0,095	$1.61M	-1,04%	2,74%	-7,05%	-18,07%	-22,81%	-40,32%	-72,07%	-99,04%
1075	GEMS Gems VIP	$0,037	$8.75M	6,52%	24,56%	36,94%	7,20%	-4,65%	-64,76%	---%	-88,48%
1077	PIXEL Pixels	$0,024	$8.14M	-0,57%	1,82%	-24,35%	-37,12%	-49,87%	-80,31%	-96,04%	-97,61%
1083	FIS Stafi	$0,12	$3.91M	0,08%	1,76%	-20,44%	-35,04%	-37,52%	-59,35%	-83,04%	-97,41%
1085	A47 AGENDA 47	$0,018	$2.56M	-5,36%	7,03%	-15,02%	-39,27%	-8,59%	---%	---%	-54,71%
1090	AI Sleepless AI	$0,14	$6.71M	-0,67%	3,74%	-12,70%	-28,57%	-34,02%	-61,73%	-90,21%	-94,00%
1096	USDC Bridged USD Coin (Linea)	$1,00	$5.70M	0,04%	0,13%	0,30%	0,06%	0,04%	0,09%	0,23%	-11,10%
1099	PUFFER Puffer	$0,18	$9.60M	-1,50%	-3,35%	-18,56%	-25,02%	-37,75%	---%	---%	-82,10%
1102	XSGD XSGD	$0,74	$19.64M	-0,39%	-0,89%	-0,80%	-1,61%	-1,38%	-4,34%	-0,02%	-45,26%
1104	NS SuiNS Token	$0,11	$4.24M	-1,15%	-2,56%	-8,51%	-15,92%	-31,27%	---%	---%	-78,53%
1119	MPT Miracle Play	$0,020	$1.04M	-0,19%	0,57%	-8,74%	-1,53%	-17,48%	-49,54%	-80,73%	-85,20%
1122	PSG Paris Saint-Germain Fan Token	$2,22	$2.72M	0,21%	0,76%	-1,50%	0,99%	2,03%	1,28%	-56,25%	-96,22%
1125	NRN Neuron	$0,040	$1.53M	-5,01%	8,33%	14,18%	-3,61%	-24,36%	27,20%	---%	-86,21%
1127	COS Contentos	$0,0033	$2.40M	-0,90%	1,95%	-7,91%	-19,30%	-21,83%	-53,16%	-76,54%	-96,11%
1128	WAGMI Wagmi	$0,0098	$2.18M	-1,57%	-1,58%	-21,96%	-38,88%	-38,24%	97,58%	-23,40%	-82,31%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko