Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
919	JOE JOE	$0,041	$3.54M	-0,29%	8,81%	-4,04%	6,83%	6,89%	-73,86%	-78,82%	-99,20%
920	BUTTCOIN Buttcoin	$0,016	$2.74M	-4,98%	20,54%	30,76%	31,91%	15,97%	---%	---%	-66,67%
921	UP Unitas	$0,13	$8.79M	-0,55%	1,49%	37,09%	---%	---%	---%	---%	-5,00%
922	SANTOS Santos FC Fan Token	$0,99	$6.87M	-0,39%	-3,32%	-24,72%	-21,78%	-47,57%	-43,68%	-61,32%	-95,56%
924	VINE Vine	$0,016	$2.68M	-0,47%	-2,07%	-13,32%	-6,65%	-12,85%	-74,24%	-39,23%	-96,61%
925	BONE Bone ShibaSwap	$0,064	$1.72M	-0,55%	8,89%	-1,22%	4,42%	0,86%	-58,72%	-82,33%	-99,59%
927	PLAY PlaysOut	$0,042	$1.76M	-2,33%	4,50%	24,24%	99,70%	96,39%	16,07%	---%	-66,66%
928	AVAIL Avail	$0,0042	$1.38M	1,44%	-4,48%	-1,38%	12,68%	11,62%	-64,12%	-89,06%	-98,23%
931	CHECK Checkmate	$0,050	$16.93M	-0,06%	-3,38%	-9,71%	-14,44%	-20,77%	---%	---%	-53,05%
933	ELSA Elsa	$0,068	$5.07M	-0,84%	1,23%	-13,28%	-4,51%	-12,55%	---%	---%	-82,99%
935	ROAM ROAM Token	$0,045	$1.66M	0,23%	-0,18%	29,76%	18,58%	124,45%	-67,74%	-73,26%	-88,94%
938	DOLO Dolomite	$0,033	$2.00M	-0,60%	2,00%	-9,48%	0,77%	-18,49%	-81,03%	---%	-90,95%
939	OGN Origin Token	$0,023	$2.64M	0,55%	2,59%	-3,90%	19,39%	5,29%	-61,60%	-65,04%	-99,31%
942	ZKP zkPass	$0,075	$2.65M	0,26%	3,14%	-15,79%	-12,28%	-18,97%	---%	---%	-67,75%
946	TSLAON Tesla (Ondo Tokenized Stock)	$381,59	$2.55M	0,05%	2,99%	-3,88%	-2,67%	-7,10%	13,49%	---%	-23,35%
947	NEWT Newton Protocol	$0,070	$4.50M	0,92%	3,16%	0,58%	3,04%	0,11%	-72,24%	---%	-91,49%
950	DODO DODO	$0,015	$2.11M	-0,10%	2,68%	-4,41%	5,43%	-5,55%	-65,14%	-79,56%	-99,82%
951	DYM Dymension	$0,030	$3.48M	-0,06%	-0,95%	-17,77%	-15,53%	-26,41%	-84,82%	-91,60%	-99,64%
952	DOGS Dogs	$0,000029	$4.66M	0,19%	7,57%	-7,69%	-15,89%	-0,09%	-77,11%	-81,55%	-98,23%
953	CMC20 CoinMarketCap 20 Index DTF	$145,85	$7.32M	-0,31%	3,92%	-4,73%	4,28%	3,78%	---%	---%	-29,30%
956	LAB LAB	$0,19	$11.45M	-1,47%	-10,68%	-2,55%	31,77%	37,70%	---%	---%	-53,13%
958	PAAL PAAL AI	$0,016	$1.60M	-0,09%	6,16%	-8,24%	-0,76%	-7,74%	-77,70%	-85,62%	-98,08%
960	LIGHT Bitlight	$0,34	$11.17M	0,65%	19,70%	85,31%	95,43%	43,57%	---%	---%	-92,85%
961	SONIC Sonic SVM	$0,041	$4.77M	0,10%	0,90%	-7,43%	-4,41%	-17,11%	-78,23%	-84,30%	-96,67%
962	B3 B3 (Base)	$0,00033	$1.13M	-1,27%	0,59%	-15,98%	-8,57%	-21,74%	-86,70%	-94,66%	-98,19%
964	AVA AVA (Travala)	$0,20	$3.79M	-0,93%	2,19%	-2,84%	7,33%	-3,85%	-60,31%	-66,57%	-96,83%
965	KLED Kled AI	$0,015	$1.30M	0,49%	19,07%	-14,53%	-1,39%	-4,56%	17,05%	---%	-73,77%
966	FIDA Bonfida	$0,015	$4.26M	-1,49%	4,29%	-10,37%	-2,43%	-15,84%	-82,09%	-86,54%	-99,92%
967	INIT Initia	$0,079	$6.82M	-0,81%	3,37%	-11,31%	-3,60%	-19,97%	-74,35%	---%	-94,43%
970	STORJ Storj	$0,10	$7.16M	-0,18%	6,64%	0,34%	11,54%	4,50%	-59,17%	-65,08%	-97,35%
972	LYN Everlyn	$0,069	$10.05M	-1,84%	-21,69%	15,89%	-76,82%	-77,19%	---%	---%	-88,46%
973	SN85 Vidaio	$4,02	$1.83M	11,35%	22,05%	43,43%	94,63%	123,58%	160,68%	---%	-51,61%
975	BANANA Banana Gun	$3,57	$6.10M	-0,33%	2,49%	-13,26%	-24,55%	-20,76%	-80,41%	-85,14%	-95,45%
981	CELR Celer Network	$0,0025	$2.66M	-0,77%	2,07%	-9,68%	-3,56%	-5,46%	-65,79%	-75,57%	-98,70%
984	TNSR Tensor	$0,042	$7.75M	-0,34%	2,34%	-11,59%	-8,43%	-14,97%	-61,76%	-77,99%	-98,12%
985	CONX CONX	$0,015	$1.95M	-2,70%	11,95%	11,06%	10,12%	4,75%	-51,81%	-60,97%	-98,93%
987	FUN FUNToken	$0,0013	$1.42M	-0,46%	-0,28%	-3,31%	1,31%	-0,35%	-85,92%	-39,46%	-99,31%
988	GUA Superfortune	$0,31	$10.73M	-0,62%	-2,12%	12,80%	12,50%	108,32%	---%	---%	-10,50%
989	WAN Wanchain	$0,069	$1.69M	-0,36%	2,06%	0,31%	4,34%	8,75%	-31,89%	-38,18%	-99,30%
990	PYR Vulcan Forged	$0,29	$3.21M	0,71%	4,55%	-9,74%	-5,95%	-13,02%	-70,55%	-79,03%	-99,41%
993	CRTR CReaToR	$0,039	$11.92M	-0,35%	-1,98%	-16,09%	-6,27%	---%	---%	---%	-39,36%
996	AQT Alpha Quark	$0,51	$1.60M	-0,05%	0,65%	-1,74%	1,29%	-6,18%	-50,42%	-56,66%	-96,69%
997	SN1 Apex	$3,33	$1.85M	0,08%	13,10%	2,90%	61,58%	54,01%	-18,42%	---%	-73,55%
998	ACT Act I The AI Prophecy	$0,014	$10.97M	0,75%	5,35%	-2,95%	9,06%	-3,34%	-58,81%	-92,67%	-98,45%
999	SPACE Spacecoin	$0,0063	$3.48M	-0,81%	0,29%	-15,98%	-27,73%	-38,85%	---%	---%	-75,78%
999	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$83,04	$2.08M	-0,75%	-0,70%	-11,50%	-13,83%	-13,33%	24,25%	---%	-78,93%
1000	NIL Nillion	$0,043	$4.65M	-1,14%	-5,45%	-23,70%	-10,18%	-15,72%	-83,11%	---%	-95,19%
1011	CHR Chromia	$0,014	$3.97M	1,21%	5,03%	-12,60%	-11,44%	-36,35%	-84,53%	-86,85%	-99,04%
1014	AIN Infinity Ground	$0,070	$2.39M	-0,15%	-24,27%	13,44%	93,48%	120,24%	-29,63%	---%	-65,44%
1016	MUBARAK Mubarak	$0,013	$10.94M	-0,02%	1,27%	-17,15%	-12,61%	-16,05%	-51,42%	-91,50%	-93,89%
1023	BROCCOLI CZ's Dog	$0,013	$9.43M	0,15%	0,64%	-10,58%	-4,14%	-6,67%	-41,39%	-75,22%	-94,90%
1028	TROLL TROLL	$0,013	$1.25M	1,38%	4,27%	-11,82%	-10,74%	-25,58%	-93,68%	---%	-95,49%
1029	EURR StablR Euro	$1,15	$3.86M	0,07%	-0,13%	0,15%	-0,48%	-1,56%	-1,07%	6,25%	-23,29%
1030	PUFFER Puffer	$0,031	$3.09M	0,16%	4,94%	-10,45%	2,28%	-4,35%	-84,92%	-86,75%	-96,92%
1031	MITO Mitosis	$0,039	$2.87M	0,66%	3,34%	-4,15%	6,88%	-4,74%	-78,07%	---%	-90,52%
1033	SN63 Quantum Innovate	$3,17	$1.66M	-1,78%	18,45%	31,04%	88,43%	108,37%	-5,17%	---%	-80,10%
1035	GLMR Moonbeam	$0,012	$1.98M	0,25%	4,49%	-7,29%	-5,58%	-14,05%	-82,58%	-87,51%	-99,94%
1039	RARE SuperRare	$0,015	$3.94M	0,16%	4,08%	-8,45%	-3,64%	-19,84%	-70,94%	-79,29%	-99,58%
1040	ALCX Alchemix	$4,96	$1.32M	0,57%	4,54%	-3,67%	-13,33%	-0,22%	-46,32%	-51,36%	-99,76%
1041	BAR FC Barcelona Fan Token	$0,53	$7.89M	0,38%	-6,79%	-7,13%	2,45%	8,31%	-52,77%	-68,15%	-99,27%
1043	BOB BOB (Build on Bitcoin)	$0,0056	$3.34M	-0,63%	-0,29%	-11,97%	-11,62%	5,08%	---%	---%	-80,87%
1046	WCT WalletConnect Token	$0,066	$10.96M	1,79%	1,02%	9,78%	13,03%	7,14%	-76,71%	---%	-95,09%
1047	FREEDOM OF MONEY Freedom of Money	$0,012	$9.19M	2,08%	30,44%	8,88%	171,48%	---%	---%	---%	-22,95%
1048	HOLLAR Hydrated Dollar	$1,00	$2.33M	0,22%	0,06%	-0,15%	-0,08%	-0,05%	---%	---%	-2,50%
1049	VANRY Vanar Chain	$0,0057	$2.36M	0,57%	0,95%	7,79%	16,48%	-1,45%	-78,09%	-80,48%	-98,47%
1051	XNY Codatta	$0,0049	$20.34M	0,08%	-10,46%	-20,28%	-1,69%	7,13%	-27,52%	---%	-82,84%
1053	TRUST Intuition	$0,068	$1.56M	0,61%	3,51%	-4,09%	-2,23%	-10,94%	---%	---%	-88,83%
1058	SIGMA SigmaDotMoney	$0,083	$4.68M	-0,25%	12,81%	-10,66%	-1,44%	52,16%	---%	---%	-11,72%
1059	OG OG Fan Token	$2,63	$7.98M	0,38%	0,40%	-9,79%	-4,03%	-20,59%	-81,02%	-35,44%	-89,38%
1062	ASD AscendEx	$0,016	$1.22M	-0,02%	0,28%	-0,21%	6,74%	-6,69%	-57,96%	-34,09%	-99,50%
1064	ACE Fusionist	$0,13	$4.85M	0,16%	-2,73%	-13,64%	-9,27%	-19,04%	-73,46%	-81,38%	-99,22%
1065	SUIUSDE eSui Dollar	$1,00	$1.07M	0,01%	-0,05%	0,36%	0,27%	0,40%	---%	---%	-5,66%
1066	COOKIE Cookie DAO	$0,017	$2.93M	0,03%	0,72%	-13,71%	-13,89%	-6,00%	-84,76%	-86,63%	-97,73%
1073	CAT Simon's Cat	$0,0000018	$2.49M	0,24%	8,36%	-6,07%	2,56%	-4,00%	-74,22%	-76,88%	-97,43%
1082	L3 Layer3	$0,0086	$4.98M	1,58%	-6,85%	20,55%	23,20%	15,64%	-77,12%	-90,70%	-94,44%
1084	ANON Hey Anon	$0,84	$1.49M	-5,37%	60,39%	64,15%	64,19%	2,66%	-70,26%	-86,72%	-96,67%
1085	PSG Paris Saint-Germain Fan Token	$0,78	$2.20M	-0,15%	0,71%	-4,15%	14,88%	7,27%	-51,12%	-63,75%	-98,67%
1094	MAV Maverick Protocol	$0,014	$2.04M	-0,08%	1,44%	-10,68%	-2,53%	-11,71%	-81,64%	-83,01%	-98,32%
1095	PORTO FC Porto	$1,01	$1.51M	0,16%	2,79%	-15,63%	-5,78%	-6,71%	4,33%	-4,06%	-93,12%
1100	ARG Argentine Football Association Fan Token	$0,65	$1.26M	0,05%	3,18%	-11,28%	-11,89%	-24,40%	-35,31%	2,48%	-92,88%
1101	ALICE My Neighbor Alice	$0,11	$6.57M	0,37%	-1,56%	-6,58%	-4,85%	3,59%	-67,29%	-78,07%	-99,72%
1107	TLM Alien Worlds	$0,0017	$3.27M	0,14%	1,63%	-2,46%	2,99%	2,02%	-58,61%	-70,58%	-99,77%
1109	SAGA Saga	$0,030	$3.45M	-0,06%	3,88%	-13,75%	-3,08%	-4,60%	-86,70%	-91,93%	-99,60%
1113	MLN Enzyme	$3,37	$1.82M	0,63%	2,56%	-11,86%	-9,41%	-7,82%	-55,97%	-63,10%	-98,69%
1114	BTR Bitlayer	$0,040	$103.14M	0,57%	-77,61%	-68,60%	-73,18%	-80,34%	-22,11%	---%	-82,82%
1116	RAD Radworks	$0,22	$2.53M	0,07%	-0,09%	-7,61%	-8,91%	-10,30%	-66,56%	-73,15%	-99,20%
1123	BLESS Bless	$0,0059	$3.28M	-0,02%	7,09%	1,30%	20,87%	11,54%	---%	---%	-97,28%
1125	ɾ�ș� 龙虾 (Lobster)	$0,011	$3.34M	0,68%	0,52%	-41,38%	-8,83%	---%	---%	---%	-59,56%
1126	ASM Assemble AI	$0,0071	$2.14M	-0,38%	0,09%	-7,32%	-7,01%	-0,72%	-60,65%	-73,39%	-98,89%
1135	SYN Synapse	$0,049	$2.30M	0,14%	3,95%	-1,57%	4,41%	-0,29%	-58,08%	-73,87%	-99,01%
1138	BOBA Boba Network	$0,022	$1.08M	-1,93%	0,64%	3,31%	1,84%	1,83%	-77,02%	-81,29%	-99,73%
1141	RECALL Recall	$0,043	$1.65M	-0,72%	-3,99%	-19,72%	-8,14%	-21,69%	---%	---%	-94,79%
1146	OL OPENLOOT	$0,013	$7.40M	-0,12%	-11,23%	-1,02%	2,94%	13,58%	-62,52%	-76,71%	-98,04%
1153	HFT Hashflow	$0,014	$3.40M	-0,07%	4,63%	-10,59%	-7,97%	-17,28%	-84,18%	-82,02%	-99,62%
1155	HANA Hana Network	$0,043	$2.28M	-0,26%	1,57%	-6,66%	12,54%	19,74%	---%	---%	-82,35%
1157	ADX AdEx	$0,070	$2.36M	0,27%	1,14%	-8,75%	-4,05%	-11,10%	-46,66%	-36,45%	-98,01%
1159	ZKJ Polyhedra Network	$0,021	$1.88M	-0,60%	5,06%	-13,30%	-10,67%	-7,96%	-87,93%	-98,96%	-99,46%
1167	YB Yield Basis	$0,12	$9.07M	0,36%	2,49%	-22,65%	-27,54%	-28,01%	---%	---%	-85,88%
1168	4 4	$0,010	$3.86M	2,14%	15,39%	28,48%	25,18%	13,83%	---%	---%	-96,54%
1172	BB BounceBit	$0,025	$5.65M	-0,08%	4,31%	-14,90%	-7,99%	-17,48%	-80,77%	-83,31%	-97,16%

Ultima atualização há 8 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko