Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
906	EGL1 EGL1	$0,021	$1.56M	0,08%	0,13%	0,43%	-5,30%	-13,49%	-40,96%	---%	-83,12%
907	STO StakeStone	$0,088	$9.10M	-0,16%	4,16%	0,22%	-17,49%	-36,63%	-50,29%	-34,56%	-94,87%
909	ON Orochi Network	$0,14	$1.37M	-0,05%	0,35%	22,25%	-10,21%	68,44%	---%	---%	-64,67%
914	JOE JOE	$0,048	$3.06M	0,55%	1,97%	-0,88%	-4,80%	-34,74%	-58,35%	-72,58%	-99,05%
915	PRO Propy	$0,34	$13.67M	-0,12%	-5,85%	-1,93%	2,95%	-6,11%	-40,44%	-54,03%	-93,46%
916	TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	$88,21	$3.31M	-0,24%	-0,80%	0,38%	-0,89%	-1,68%	-3,56%	---%	-7,64%
919	DODO DODO	$0,019	$1.35M	0,33%	3,83%	4,12%	-2,78%	22,46%	-42,26%	-58,16%	-99,77%
920	WELL Moonwell	$0,0043	$6.69M	-0,69%	-1,67%	0,84%	0,16%	-3,10%	-77,14%	-85,28%	-98,56%
921	EITHER Eitherway	$0,19	$7.64M	2,31%	-28,50%	-13,45%	117,64%	41,46%	---%	---%	-49,22%
922	SNDKON SanDisk (Ondo Tokenized)	$1.326,81	$3.87M	-0,02%	-3,80%	27,13%	41,15%	74,94%	---%	---%	-11,47%
923	INX Infinex	$0,0096	$5.58M	---%	3,07%	-2,17%	-1,00%	-21,64%	---%	---%	-71,08%
925	SANTOS Santos FC Fan Token	$1,19	$3.44M	-0,24%	-0,23%	3,80%	-9,18%	12,79%	-14,85%	-50,03%	-94,65%
926	NYM Nym	$0,023	$3.57M	0,81%	-2,54%	3,33%	-25,27%	-33,59%	-49,93%	-43,67%	-99,60%
927	ENSO Enso	$0,93	$12.02M	-0,23%	1,99%	-15,20%	12,55%	-3,60%	-49,54%	---%	-79,87%
929	INTCON Intel (Ondo Tokenized Stock)	$108,95	$7.15M	0,14%	-2,70%	16,13%	33,78%	97,99%	190,52%	---%	-60,54%
931	STBL STBL	$0,038	$4.11M	-0,02%	3,48%	15,84%	11,15%	14,22%	-65,14%	---%	-93,65%
933	GOAT Goatseus Maximus	$0,019	$6.44M	1,55%	1,12%	12,19%	11,20%	11,46%	-65,35%	-75,14%	-98,59%
936	UP Unitas	$0,15	$10.94M	-2,53%	1,62%	-5,86%	-21,39%	-43,05%	---%	---%	-51,18%
937	BICO Biconomy	$0,026	$5.41M	0,38%	5,20%	5,99%	-1,31%	10,63%	-59,94%	-78,36%	-99,88%
938	MITO Mitosis	$0,055	$3.73M	0,80%	5,78%	23,40%	46,30%	48,83%	-54,67%	---%	-86,57%
941	KERNEL KernelDAO	$0,065	$5.41M	0,18%	3,79%	4,18%	-4,87%	-35,96%	-63,57%	-54,77%	-86,18%
946	XNY Codatta	$0,0075	$16.32M	-0,76%	-6,21%	31,57%	0,07%	96,03%	22,07%	---%	-73,57%
948	GLMR Moonbeam	$0,017	$2.30M	0,59%	1,24%	-0,94%	-10,05%	56,72%	-59,20%	-78,05%	-99,91%
949	LAYER Solayer	$0,088	$7.65M	-0,16%	1,81%	8,11%	2,26%	5,15%	-68,73%	-93,32%	-97,40%
955	FIDA Bonfida	$0,018	$5.76M	0,59%	1,12%	10,94%	10,25%	10,02%	-68,79%	-68,95%	-99,90%
957	MBL MovieBloc	$0,00094	$4.95M	0,49%	0,22%	1,40%	-1,09%	-2,09%	-38,85%	-59,96%	-97,91%
958	ZKP zkPass	$0,089	$4.73M	-0,14%	5,14%	5,72%	26,52%	23,87%	---%	---%	-61,74%
962	POWER Power Protocol	$0,085	$1.56M	-0,33%	1,07%	-5,61%	-8,86%	-15,83%	---%	---%	-96,54%
963	BROCCOLI CZ's Dog	$0,018	$15.02M	-0,64%	1,17%	0,51%	26,77%	42,62%	-27,61%	-34,19%	-92,87%
965	AIN Infinity Ground	$0,095	$1.78M	0,07%	-1,76%	2,32%	55,95%	62,85%	-28,14%	---%	-53,25%
966	BLUAI Bluwhale	$0,014	$2.09M	-0,10%	-7,47%	3,06%	33,29%	61,38%	---%	---%	-61,34%
967	REUR Royal Euro	$1,17	$59.49M	0,07%	-0,17%	-0,06%	0,45%	0,49%	---%	---%	-1,03%
971	BOB BOB (Build on Bitcoin)	$0,0060	$2.46M	0,44%	1,33%	10,89%	-1,43%	-15,95%	---%	---%	-79,57%
973	CLO Yei Finance	$0,13	$14.12M	1,63%	29,29%	12,09%	-2,76%	41,11%	-58,96%	---%	-85,27%
977	POND Marlin	$0,0021	$1.19M	-0,07%	-1,77%	-0,45%	-13,93%	-8,38%	-65,76%	-76,91%	-99,35%
979	BANANA Banana Gun	$4,27	$8.26M	0,22%	-2,32%	11,71%	10,49%	23,12%	-66,04%	-76,55%	-94,58%
980	SN66 FakeNews	$4,16	$3.49M	1,05%	-4,00%	28,17%	24,09%	28,91%	301,76%	---%	-12,83%
981	CORN Corn	$0,033	$3.21M	---%	-8,46%	-19,04%	-19,24%	-16,42%	-63,39%	-45,32%	-82,59%
983	NEWT Newton Protocol	$0,079	$5.55M	0,04%	4,26%	8,08%	1,53%	17,94%	-45,13%	---%	-90,34%
984	STORJ Storj	$0,12	$41.92M	-2,00%	4,01%	23,02%	17,99%	21,26%	-33,46%	-58,87%	-96,89%
985	SPACE Spacecoin	$0,0079	$6.94M	1,27%	9,79%	16,55%	23,67%	26,99%	---%	---%	-69,66%
986	ELSA Elsa	$0,074	$5.61M	0,25%	-0,68%	-0,06%	5,91%	10,40%	---%	---%	-81,49%
989	VINE Vine	$0,017	$14.76M	0,36%	2,84%	12,06%	-13,84%	-4,73%	-63,57%	-54,06%	-96,42%
997	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$97,45	$2.50M	-0,32%	-1,74%	0,84%	1,82%	1,00%	10,35%	---%	-8,96%
998	CMC20 CoinMarketCap 20 Index DTF	$159,83	$2.34M	0,16%	-1,68%	3,45%	1,33%	9,23%	---%	---%	-22,33%
999	CELR Celer Network	$0,0029	$2.50M	0,47%	1,18%	6,36%	6,11%	16,39%	-49,67%	-67,70%	-98,51%
1000	L3 Layer3	$0,011	$6.80M	-0,28%	-1,56%	-12,68%	4,86%	-22,20%	-54,07%	-84,03%	-92,88%
1003	PONKE PONKE	$0,029	$4.02M	0,15%	1,96%	6,72%	2,95%	1,23%	-53,97%	-76,62%	-96,53%
1005	OGN Origin Token	$0,024	$1.40M	0,34%	1,71%	4,62%	2,91%	12,63%	-51,36%	-57,28%	-99,28%
1006	COLLECT Collect on Fanable	$0,030	$1.90M	-0,02%	-0,38%	4,30%	-27,47%	-23,24%	---%	---%	-74,05%
1007	DOLO Dolomite	$0,034	$2.93M	0,52%	5,78%	9,76%	-4,30%	1,11%	-58,83%	-25,27%	-90,86%
1011	LUMIA Lumia	$0,11	$3.99M	-0,09%	-1,78%	-34,92%	-14,88%	45,85%	-24,41%	-62,76%	-95,41%
1012	MUBARAK Mubarak	$0,016	$11.04M	0,93%	1,07%	16,34%	15,28%	33,46%	-35,37%	-41,87%	-92,49%
1014	BANK Lorenzo Protocol	$0,037	$11.70M	-0,41%	10,09%	10,35%	0,17%	14,08%	-78,10%	-17,22%	-83,93%
1020	CHILLGUY Just a chill guy	$0,015	$6.57M	1,46%	-13,10%	34,77%	12,00%	77,67%	-43,02%	-69,05%	-97,66%
1022	MSFTON Microsoft (Ondo Tokenized Stock)	$423,84	$7.82M	0,29%	2,21%	3,14%	1,30%	10,24%	-17,64%	---%	-23,09%
1025	ACT Act I The AI Prophecy	$0,016	$27.22M	1,08%	2,68%	15,27%	15,85%	34,05%	-27,65%	-68,89%	-98,25%
1026	MSTRON MicroStrategy (Ondo Tokenized Stock)	$178,62	$3.65M	0,49%	-3,06%	7,52%	2,60%	37,14%	-39,69%	---%	-50,77%
1027	CAT Simon's Cat	$0,0000023	$3.49M	1,38%	4,04%	19,24%	20,34%	27,03%	-59,54%	-62,99%	-96,69%
1039	MAGA Make Aliens Great Again	$0,015	$4.19M	-5,03%	4,05%	-16,98%	-20,74%	---%	---%	---%	-48,55%
1043	RARE SuperRare	$0,018	$4.74M	0,66%	3,89%	2,69%	-1,33%	18,43%	-51,96%	-70,27%	-99,51%
1046	LMTS Limitless	$0,11	$4.05M	-0,03%	-3,90%	47,08%	52,13%	-6,49%	---%	---%	-84,01%
1047	GRIFFAIN GRIFFAIN	$0,015	$4.40M	1,24%	0,81%	-19,08%	-16,86%	-2,29%	-30,31%	-74,91%	-97,65%
1050	ALICE My Neighbor Alice	$0,15	$13.58M	1,24%	9,16%	-0,42%	-0,37%	28,06%	-60,78%	-64,70%	-99,64%
1051	SN85 Vidaio	$3,76	$1.48M	1,15%	-3,65%	8,61%	19,71%	-19,07%	-25,84%	---%	-54,92%
1052	MAV Maverick Protocol	$0,016	$1.81M	0,75%	2,41%	2,93%	-4,33%	6,60%	-61,09%	-71,72%	-98,06%
1053	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$88,25	$1.76M	-0,09%	-0,06%	1,76%	-0,05%	-2,41%	10,01%	---%	-77,56%
1054	OG OG Fan Token	$3,09	$2.75M	0,43%	-0,56%	5,84%	-2,56%	18,06%	-82,65%	-27,81%	-87,52%
1055	DAO DAO Maker	$0,057	$12.63M	-1,29%	-7,17%	40,23%	27,90%	10,45%	-37,48%	-59,32%	-99,34%
1057	SONIC Sonic SVM	$0,040	$7.60M	-0,64%	1,34%	6,08%	12,63%	6,79%	-68,67%	-86,15%	-96,74%
1059	OVPP OpenVPP	$0,018	$1.54M	-1,21%	2,48%	11,53%	17,95%	16,59%	---%	---%	-28,94%
1062	USDM Mento Dollar	$1,00	$2.07M	-0,02%	---%	-0,02%	---%	0,02%	-0,01%	-0,08%	-12,42%
1063	SENTIS SentismAI	$0,072	$1.70M	0,13%	1,03%	5,40%	9,15%	34,48%	---%	---%	-85,78%
1065	BURNIE Burnie Senders	$0,014	$16.94M	-10,79%	23,42%	10,18%	134,64%	312,79%	---%	---%	-41,55%
1067	BONE Bone ShibaSwap	$0,056	$3.79M	0,54%	-2,00%	1,36%	-2,37%	7,92%	-50,23%	-82,17%	-99,64%
1068	ID SPACE ID	$0,033	$9.98M	0,74%	2,62%	7,23%	4,66%	3,94%	-70,65%	-83,46%	-98,22%
1070	COOKIE Cookie DAO	$0,019	$8.70M	0,39%	4,19%	17,80%	14,16%	11,68%	-77,58%	-88,57%	-97,49%
1074	GNS Gains Network	$0,56	$1.06M	0,55%	2,32%	11,76%	-19,01%	-25,03%	-59,60%	-59,27%	-95,47%
1075	HMSTR Hamster Kombat	$0,00021	$42.25M	2,96%	0,17%	39,58%	37,54%	50,67%	-50,48%	-91,57%	-97,04%
1076	TNSR Tensor	$0,041	$9.60M	1,07%	2,45%	3,71%	2,77%	11,61%	-36,67%	-70,55%	-98,16%
1080	THE Thena	$0,10	$5.57M	0,37%	2,80%	5,31%	0,99%	3,82%	-60,02%	-57,96%	-97,40%
1083	CHECK Checkmate	$0,036	$9.92M	2,03%	10,82%	55,27%	21,38%	-23,03%	---%	---%	-65,64%
1086	RECALL Recall	$0,054	$8.22M	-0,43%	5,64%	13,42%	8,80%	29,00%	-87,09%	---%	-93,43%
1089	ARG Argentine Football Association Fan Token	$0,74	$4.12M	-0,77%	-1,94%	-2,85%	-11,86%	14,47%	-4,84%	19,23%	-91,92%
1090	PSG Paris Saint-Germain Fan Token	$0,88	$26.15M	-0,58%	4,22%	17,49%	4,77%	5,89%	-30,09%	-64,13%	-98,51%
1093	œ�ş�Ǳ� 哈基米 (Hajimi)	$0,013	$1.74M	2,41%	0,38%	-4,46%	-21,32%	100,85%	-67,04%	---%	-83,58%
1094	C Chainbase	$0,083	$12.40M	0,58%	5,39%	8,17%	-8,26%	13,60%	-28,59%	---%	-84,03%
1096	BB BounceBit	$0,032	$8.04M	1,13%	1,66%	11,47%	16,61%	32,46%	-74,19%	-75,47%	-96,28%
1106	PYR Vulcan Forged	$0,28	$6.00M	0,55%	2,42%	5,15%	1,58%	8,36%	-60,53%	-74,06%	-99,43%
1107	CACAO Maya Protocol	$0,13	$2.38M	-0,11%	0,68%	19,20%	20,08%	31,93%	-24,73%	-28,58%	-90,85%
1108	WCT WalletConnect Token	$0,070	$18.99M	0,37%	8,90%	14,03%	16,19%	19,73%	-57,28%	-82,54%	-94,79%
1110	TLM Alien Worlds	$0,0020	$4.15M	0,14%	3,95%	8,57%	9,15%	20,23%	-46,85%	-60,16%	-99,73%
1112	LYN Everlyn	$0,062	$1.99M	1,23%	-4,48%	-10,44%	-3,70%	16,18%	-53,58%	---%	-89,71%
1113	RESOLV Resolv	$0,032	$9.40M	-0,80%	5,33%	9,82%	7,03%	-15,68%	-45,47%	---%	-92,06%
1114	4 4	$0,013	$1.49M	0,19%	0,18%	33,37%	12,18%	-22,39%	-89,82%	---%	-95,55%
1115	EURR StablR Euro	$1,16	$3.75M	-0,24%	0,11%	1,05%	-0,41%	0,75%	0,42%	2,85%	-21,92%
1117	TRUST Intuition	$0,071	$1.78M	0,26%	2,86%	5,11%	4,03%	4,48%	---%	---%	-88,21%
1119	BOBA Boba Network	$0,026	$7.27M	0,31%	1,86%	13,61%	8,82%	14,08%	-60,23%	-67,46%	-99,67%
1121	ACE Fusionist	$0,13	$6.02M	0,09%	2,44%	10,47%	8,36%	8,35%	-57,15%	-76,16%	-99,23%
1122	SYN Synapse	$0,058	$2.10M	0,45%	6,91%	10,98%	7,00%	19,97%	-28,31%	-75,64%	-98,82%

Ultima atualização há 3 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko