Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1054	STBL STBL	$0,025	$1.79M	0,27%	0,30%	-7,86%	-2,67%	-19,99%	-59,76%	---%	-95,87%
1057	SPCX SpaceX (Backpack Securities)	$177,94	$11.75M	0,12%	-1,70%	3,77%	---%	---%	---%	---%	-19,86%
1060	$YOM $YOM	$0,088	$2.69M	-1,17%	-4,90%	-1,42%	-8,32%	---%	---%	---%	-17,73%
1061	VINE Vine	$0,012	$6.47M	0,01%	-0,50%	-3,87%	14,33%	-24,73%	-60,18%	-53,21%	-97,39%
1062	OG OG Fan Token	$2,59	$1.87M	0,13%	-2,40%	-4,18%	-3,38%	-11,72%	-79,32%	-33,57%	-89,48%
1065	USDM USDM	$1,01	$2.80M	0,59%	1,28%	1,07%	0,30%	0,38%	-2,79%	2,49%	-29,11%
1066	UP Superform	$0,060	$4.93M	-0,27%	-1,16%	-12,51%	-9,20%	-46,36%	---%	---%	-78,13%
1070	DOLO Dolomite	$0,024	$4.69M	-0,67%	-2,68%	-1,35%	8,20%	-19,22%	-46,79%	-26,17%	-93,29%
1071	DOOD Doodles	$0,0015	$9.63M	-0,99%	2,51%	-4,74%	-1,80%	-39,33%	-66,60%	-31,20%	-91,24%
1075	INIT Initia	$0,060	$5.18M	-0,29%	7,33%	-1,14%	12,06%	-24,61%	-41,85%	-85,86%	-95,78%
1078	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$469,35	$1.46M	-0,18%	1,62%	6,61%	10,33%	15,34%	59,48%	---%	-0,42%
1080	LMTS Limitless	$0,089	$2.25M	-0,34%	1,75%	0,85%	-12,96%	-21,61%	-61,15%	---%	-87,16%
1081	ACN AITECH Cloud Network	$0,0066	$4.43M	0,36%	-0,93%	-6,94%	-8,63%	-21,43%	-52,12%	-80,84%	-98,67%
1085	ZKP zkPass	$0,058	$4.96M	0,36%	-0,94%	0,39%	9,01%	-19,54%	---%	---%	-75,19%
1086	CELR Celer Network	$0,0021	$2.93M	0,11%	-0,93%	-7,43%	-4,11%	-17,93%	-51,17%	-68,86%	-98,94%
1087	BANANA Banana Gun	$2,89	$3.30M	-0,17%	-0,01%	-3,57%	-2,36%	-22,69%	-65,55%	-80,46%	-96,31%
1098	DN DeepNode	$0,51	$5.56M	-1,76%	-19,41%	-39,74%	71,65%	94,55%	---%	---%	-71,55%
1100	DRIFT Drift Protocol	$0,019	$15.55M	0,28%	3,49%	11,83%	7,71%	-30,47%	-92,10%	-95,23%	-99,28%
1103	STO StakeStone	$0,051	$42.46M	1,34%	8,71%	0,01%	-0,78%	-22,39%	-56,73%	-21,68%	-97,04%
1108	BONE Bone ShibaSwap	$0,045	$1.72M	0,02%	-0,09%	-0,72%	-3,39%	-16,12%	-56,01%	-78,88%	-99,71%
1109	ɾ�ș� 龙虾 (Lobster)	$0,011	$2.02M	-0,35%	21,50%	-0,91%	4,81%	79,57%	---%	---%	-57,72%
1115	WAN Wanchain	$0,056	$3.56M	0,37%	0,95%	-0,38%	3,58%	-6,94%	-21,12%	-44,14%	-99,43%
1116	RAD Radworks	$0,22	$1.63M	0,37%	0,51%	-0,21%	5,85%	-22,40%	-27,23%	-63,40%	-99,19%
1117	EGL1 EGL1	$0,012	$1.33M	-0,11%	-0,50%	-0,11%	-9,48%	-40,91%	-38,97%	-81,48%	-90,53%
1121	BOBA Boba Network	$0,022	$3.08M	1,04%	-4,37%	-2,39%	-1,58%	-7,44%	-48,57%	-72,45%	-99,72%
1123	SPCXON SpaceX (Ondo Tokenized Stock)	$178,09	$2.72M	-0,17%	-2,15%	4,90%	---%	---%	---%	---%	-19,48%
1124	NEWT Newton Protocol	$0,051	$5.67M	-0,28%	-2,56%	-5,37%	-4,84%	-30,47%	-56,26%	---%	-93,76%
1125	CACAO Maya Protocol	$0,11	$3.28M	---%	1,49%	-4,94%	-5,53%	-12,95%	-22,86%	-31,62%	-92,29%
1126	STORJ Storj	$0,076	$8.31M	0,14%	-1,00%	-3,29%	-1,71%	-24,80%	-49,97%	-66,55%	-97,99%
1129	GLMR Moonbeam	$0,0092	$2.75M	-0,84%	2,22%	-5,39%	-0,22%	-31,43%	-64,22%	-85,34%	-99,95%
1132	RARE SuperRare	$0,013	$10.77M	-0,07%	-2,84%	-1,57%	1,18%	-14,18%	-47,85%	-70,51%	-99,64%
1137	MUBARAK Mubarak	$0,011	$6.70M	-0,15%	0,97%	-2,56%	5,05%	-16,11%	-37,67%	-63,65%	-94,97%
1139	TST Test	$0,011	$5.29M	-0,53%	-1,54%	-17,61%	-20,95%	-34,68%	-31,32%	-73,90%	-97,81%
1148	DYM Dymension	$0,019	$21.63M	-1,62%	-2,66%	7,48%	19,56%	-21,99%	-79,38%	-90,91%	-99,78%
1150	AMDON AMD (Ondo Tokenized Stock)	$538,81	$2.10M	0,27%	-0,16%	0,59%	13,39%	16,99%	147,66%	---%	-5,85%
1159	RSS3 RSS3	$0,0067	$1.14M	-0,16%	-1,50%	-8,80%	-5,17%	-22,71%	-55,89%	-83,03%	-99,03%
1165	USDA USDA	$1,00	$1.92M	0,01%	---%	0,01%	0,01%	---%	---%	---%	-0,02%
1169	SN24 OMEGA Labs	$2,11	$1.16M	-0,04%	1,12%	-23,39%	22,68%	-19,97%	207,67%	133,70%	-70,18%
1172	CHECK Checkmate	$0,032	$9.11M	-0,52%	-4,30%	-50,33%	-44,07%	-30,88%	294,55%	---%	-69,86%
1174	SN118 Ditto	$4,75	$2.44M	2,62%	14,14%	-31,28%	30,88%	-28,99%	330,10%	---%	-40,96%
1175	EITHER Eitherway	$0,098	$1.08M	-0,38%	-1,81%	-11,20%	7,66%	-39,05%	---%	---%	-74,19%
1178	SD Stader	$0,14	$1.48M	-0,20%	1,45%	-4,91%	-7,45%	-13,13%	-46,43%	-67,74%	-99,55%
1179	MAV Maverick Protocol	$0,011	$1.65M	-0,08%	-0,34%	-2,81%	-2,14%	-20,92%	-68,65%	-74,42%	-98,70%
1182	CAT Simon's Cat	$0,0000014	$2.08M	-0,43%	-0,01%	-8,10%	-6,38%	-18,89%	-58,84%	-74,44%	-97,91%
1183	TOKEN TokenFi	$0,0025	$7.31M	0,31%	0,30%	-3,51%	-1,97%	-9,02%	-39,64%	-79,44%	-98,96%
1184	ELSA Elsa	$0,042	$4.93M	-0,20%	-2,46%	-14,21%	-5,75%	-35,99%	---%	---%	-89,51%
1187	SANTOS Santos FC Fan Token	$0,59	$1.12M	0,08%	-2,13%	-10,32%	-4,89%	-32,81%	-68,94%	-66,13%	-97,33%
1189	RIZE RIZE	$0,0068	$1.19M	-2,75%	58,46%	178,49%	243,52%	134,93%	-40,06%	-71,21%	-93,06%
1192	L3 Layer3	$0,0060	$3.84M	0,18%	-3,80%	-11,64%	-16,11%	-40,54%	-53,56%	-85,50%	-96,15%
1198	TRUST Intuition	$0,052	$1.45M	-0,50%	3,06%	2,42%	6,56%	-19,73%	-64,49%	---%	-91,40%
1208	HANA Hana Network	$0,039	$1.36M	-0,99%	-3,91%	21,96%	21,23%	-1,20%	176,89%	---%	-84,26%
1209	HEI Heima	$0,094	$9.23M	0,97%	-1,66%	15,57%	-1,41%	40,93%	-42,61%	-69,04%	-92,52%
1211	BB BounceBit	$0,022	$2.53M	0,10%	0,01%	-1,10%	8,18%	-21,57%	-73,28%	-71,96%	-97,42%
1212	JOTCHUA Jotchua	$0,0091	$5.29M	8,92%	5,96%	71,72%	---%	---%	---%	---%	-23,11%
1214	NBISON Nebius Group (Ondo Tokenized)	$286,03	$2.06M	0,03%	-0,87%	14,94%	22,88%	33,63%	---%	---%	-4,51%
1220	GRIFFAIN GRIFFAIN	$0,0090	$4.58M	-0,35%	-2,23%	4,42%	9,81%	-16,94%	-54,96%	-74,24%	-98,56%
1223	ADX heyAura	$0,061	$1.73M	0,17%	-2,32%	-9,06%	8,35%	-2,13%	-43,23%	-19,31%	-98,26%
1224	SNDKON SanDisk (Ondo Tokenized)	$2.258,22	$1.68M	-0,11%	2,33%	8,70%	42,92%	54,41%	---%	---%	-0,19%
1226	CHILLGUY Just a chill guy	$0,0090	$3.58M	-0,84%	-5,06%	-2,19%	7,36%	-27,10%	-56,35%	-79,49%	-98,63%
1227	RESOLV Resolv	$0,022	$113.02M	7,69%	26,70%	21,49%	22,82%	-19,51%	-72,15%	-88,68%	-94,80%
1228	SN107 Tiger Alpha	$10,38	$1.25M	0,72%	10,93%	1,90%	110,56%	114,99%	602,64%	964,78%	-6,39%
1229	4 4	$0,0089	$1.73M	-0,66%	4,35%	4,35%	0,42%	-1,30%	-72,90%	---%	-96,95%
1234	WCT WalletConnect Token	$0,047	$14.42M	0,27%	0,63%	-1,52%	6,32%	-26,00%	-51,57%	-84,96%	-96,48%
1240	PSG Paris Saint-Germain Fan Token	$0,54	$3.66M	-0,22%	0,10%	-2,90%	-6,61%	-45,46%	-39,40%	-62,85%	-99,08%
1241	MAPO MAP Protocol	$0,0014	$1.31M	-0,10%	-10,03%	59,49%	49,31%	-35,88%	-65,39%	-69,91%	-99,48%
1243	MITO Mitosis	$0,025	$6.33M	-0,40%	4,95%	23,37%	11,65%	-31,04%	-71,33%	---%	-94,00%
1245	THE Thena	$0,065	$7.15M	-0,27%	0,42%	-5,89%	-3,82%	-25,87%	-58,98%	-73,31%	-98,40%
1248	HFT Hashflow	$0,010	$3.18M	-0,30%	-2,09%	-0,57%	-0,38%	-15,64%	-70,87%	-78,31%	-99,72%
1250	TUT Tutorial	$0,010	$3.00M	-0,38%	-2,51%	-5,55%	6,01%	-4,23%	-33,71%	-72,05%	-93,95%
1254	RECALL Recall	$0,034	$9.71M	0,63%	-0,35%	-6,63%	-14,09%	-40,54%	-76,45%	---%	-95,92%
1258	ARPA ARPA	$0,0086	$5.11M	-0,60%	-1,23%	-0,57%	3,12%	-19,80%	-40,95%	-52,03%	-96,80%
1259	VERONA Verona	$0,12	$4.78M	0,06%	-1,01%	1,45%	-0,22%	-11,92%	-69,09%	-86,66%	-98,26%
1260	AKE Akedo	$0,00037	$1.76M	0,58%	-10,25%	19,30%	25,26%	3,72%	-4,49%	---%	-88,59%
1263	EDEN OpenEden	$0,046	$5.14M	-0,41%	-3,40%	-0,60%	0,90%	-51,62%	-45,21%	---%	-96,52%
1265	ACT Act I The AI Prophecy	$0,0088	$13.71M	0,26%	-3,11%	-15,60%	-10,59%	-28,34%	-63,94%	-77,45%	-99,04%
1268	ACE Fusionist	$0,082	$11.31M	1,63%	-13,50%	-5,03%	-7,64%	-27,12%	-63,39%	-82,82%	-99,51%
1278	CRYPGPT CrypGPT	$0,052	$3.09M	-0,18%	0,66%	4,51%	3,97%	-9,85%	-98,11%	---%	-99,72%
1288	AQT Alpha Quark	$0,30	$15.57M	-3,30%	12,41%	-24,05%	-31,97%	-39,69%	-51,80%	-65,35%	-98,08%
1289	PYR Vulcan Forged	$0,18	$3.21M	-1,37%	-6,56%	-5,74%	-7,34%	-28,81%	-70,77%	-79,19%	-99,64%
1299	TRIPLET Tung Tung Tung Sahur	$0,0078	$1.19M	0,92%	42,82%	10,87%	50,98%	29,26%	---%	---%	-41,45%
1303	ASR AS Roma Fan Token	$0,89	$4.59M	-0,61%	-0,78%	-21,06%	-4,59%	-18,31%	-34,35%	-56,59%	-96,63%
1304	SN111 Oneoneone	$2,13	$1.06M	0,82%	-12,90%	9,89%	86,87%	109,11%	203,50%	---%	-13,59%
1306	PUFFER Puffer	$0,016	$3.09M	-1,27%	-0,88%	-29,78%	11,02%	-31,20%	-76,27%	-89,40%	-98,38%
1309	DAO DAO Maker	$0,031	$1.17M	-0,04%	-2,66%	-4,37%	-15,86%	-26,91%	-49,69%	-73,73%	-99,65%
1314	MBX MARBLEX	$0,027	$1.59M	-0,42%	-0,05%	-2,25%	-7,60%	-29,08%	-65,34%	-84,97%	-99,87%
1315	FIGHT FIGHT	$0,0037	$3.09M	-0,45%	-0,52%	-13,21%	8,53%	-28,74%	---%	---%	-88,10%
1319	SWARMS Swarms	$0,0076	$5.33M	-0,66%	0,18%	8,82%	14,33%	-28,45%	-41,04%	-52,19%	-98,75%
1326	AVGOON Broadcom (Ondo Tokenized Stock)	$407,37	$1.29M	-0,17%	-0,93%	1,95%	3,87%	-1,90%	6,83%	---%	-19,29%
1335	VANRY Vanar Chain	$0,0034	$2.09M	-0,52%	-0,09%	-5,22%	-4,66%	-28,74%	-66,38%	-85,69%	-99,08%
1336	MUB Micron Technology (bStocks Tokenized Stock)	$1.170,56	$1.28M	0,36%	2,26%	---%	---%	---%	---%	---%	-0,08%
1352	ACS Access Protocol	$0,00014	$2.31M	0,16%	-4,22%	-2,85%	-2,87%	-19,50%	-65,23%	-87,24%	-99,49%
1356	TREE Treehouse	$0,045	$3.65M	0,10%	-2,56%	-2,86%	2,98%	-27,29%	-65,93%	---%	-96,65%
1360	COOKIE Cookie DAO	$0,0092	$3.08M	-0,68%	0,28%	-3,61%	-4,03%	-33,87%	-83,55%	-94,29%	-98,78%
1362	TLM Alien Worlds	$0,0010	$4.39M	0,58%	1,51%	0,29%	-0,64%	-30,57%	-57,15%	-72,71%	-99,86%
1373	AAPLX Apple xStock	$297,34	$1.94M	0,07%	0,46%	0,94%	-3,66%	-3,46%	4,69%	---%	-6,09%
1376	BAR FC Barcelona Fan Token	$0,27	$1.38M	-0,72%	-2,91%	-4,23%	-6,10%	-27,31%	-51,95%	-73,27%	-99,62%
1378	BADGER Badger	$0,35	$1.10M	-2,02%	0,75%	-2,63%	0,29%	-16,73%	-42,25%	-61,17%	-99,61%
1390	USDA Anzens USDA	$1,00	$2.08M	-0,03%	-0,34%	-0,17%	-0,48%	0,87%	-3,71%	---%	-79,38%
1395	GTC Gitcoin	$0,076	$3.01M	-0,05%	-1,21%	-6,22%	1,32%	-29,53%	-47,12%	-64,22%	-99,66%
1406	SHELL MyShell	$0,024	$4.10M	0,09%	-0,52%	-7,80%	-5,59%	-22,64%	-57,09%	-80,95%	-96,44%

Ultima atualização há 1 hora

< Anterior Próximo >

Fonte dos dados: CoinGecko