Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
875	ACA Acala	$0,029	$4.65M	0,03%	2,12%	12,20%	-9,25%	-7,07%	-63,03%	-72,45%	-98,95%
879	ZORA Zora	$0,011	$19.07M	0,15%	3,06%	14,39%	5,76%	7,40%	---%	---%	-68,75%
880	OXT Orchid Protocol	$0,057	$2.30M	0,06%	0,01%	0,81%	-8,42%	-15,96%	-29,64%	-48,20%	-94,45%
885	PIXEL Pixels	$0,043	$10.24M	-0,64%	1,61%	-1,58%	-15,35%	7,67%	-77,78%	-91,14%	-95,73%
886	NYM Nym	$0,041	$3.24M	0,69%	-2,13%	2,74%	-4,13%	-8,39%	-60,59%	-73,95%	-99,29%
887	HOUSE Housecoin	$0,034	$35.87M	0,58%	6,16%	-8,94%	-41,79%	-46,18%	---%	---%	-71,59%
892	RSS3 RSS3	$0,046	$3.35M	0,24%	-0,10%	-1,96%	-19,78%	-22,02%	-58,54%	-86,72%	-93,28%
895	DEP DEAPCOIN	$0,0012	$2.16M	0,24%	-0,52%	-4,49%	-6,32%	-4,89%	-31,62%	-27,77%	-98,48%
896	HFT Hashflow	$0,057	$9.16M	0,29%	0,09%	-4,52%	-24,90%	-12,39%	-67,67%	-81,57%	-98,42%
898	XTUSD XT Stablecoin XTUSD	$1,00	$2.97M	0,10%	0,11%	0,13%	0,09%	-0,21%	-0,01%	0,12%	-97,63%
899	BMT Bubblemaps	$0,13	$52.35M	0,81%	-0,62%	57,69%	41,88%	-20,91%	---%	---%	-59,59%
907	ETN Electroneum	$0,0018	$7.33M	0,22%	6,31%	14,73%	7,05%	21,56%	-9,42%	-34,07%	-99,14%
910	REX REVOX	$0,016	$1.70M	-1,06%	-7,87%	-7,41%	-39,61%	-63,37%	---%	---%	-71,85%
912	DUSK DUSK	$0,065	$3.89M	0,55%	1,72%	-4,62%	-23,53%	-21,73%	-66,16%	-84,93%	-94,10%
920	MAV Maverick Protocol	$0,054	$1.86M	0,21%	0,63%	-0,60%	-18,82%	-10,78%	-71,45%	-88,52%	-93,37%
924	NFP NFPrompt	$0,069	$2.85M	-0,17%	0,69%	-1,80%	-20,95%	-7,38%	-71,30%	-87,36%	-94,08%
926	BAKE BakerySwap	$0,11	$4.40M	-0,05%	0,61%	-0,29%	-17,10%	-13,34%	-56,29%	-68,38%	-98,70%
928	ZEREBRO Zerebro	$0,031	$9.53M	0,27%	1,60%	5,78%	-16,44%	-27,13%	-92,03%	---%	-95,99%
929	AVL Avalon	$0,17	$18.47M	-0,34%	-2,40%	-10,68%	-29,74%	-31,72%	---%	---%	-78,08%
934	CXT Covalent X Token	$0,033	$3.42M	0,86%	-1,76%	5,40%	-17,73%	10,17%	-54,64%	---%	-87,37%
936	CLV Clover Finance	$0,025	$1.12M	0,29%	0,04%	-2,23%	-8,13%	-8,55%	-67,37%	-66,80%	-98,67%
937	GAME GAME by Virtuals	$0,031	$7.72M	0,18%	0,53%	-14,09%	-17,97%	-37,24%	388,98%	---%	-92,17%
938	OL OPENLOOT	$0,052	$4.60M	---%	-4,38%	-2,52%	-17,87%	13,14%	-52,06%	---%	-92,38%
939	MOBILE Helium Mobile	$0,00037	$1.02M	-0,69%	-0,04%	-10,13%	-30,65%	-26,37%	-49,09%	-78,59%	-95,28%
940	SD Stader	$0,50	$3.82M	0,23%	0,91%	0,28%	-11,38%	-4,01%	-43,91%	-26,68%	-98,33%
942	SPA Sperax	$0,015	$5.22M	-0,74%	-0,10%	-4,80%	-15,48%	-26,36%	104,74%	25,64%	-93,82%
946	OBT Orbiter Finance	$0,0096	$8.06M	4,93%	-3,27%	8,44%	-15,55%	-12,77%	---%	---%	-70,64%
947	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$1.78M	-0,01%	-0,02%	0,02%	0,04%	-0,03%	---%	---%	-3,02%
950	RACA Radio Caca	$0,000072	$4.63M	0,19%	1,15%	-6,48%	-12,82%	-17,45%	-68,17%	-75,41%	-99,40%
952	NMT NetMind Token	$0,60	$2.12M	-0,09%	-2,52%	-8,36%	-30,63%	-40,11%	-68,44%	-93,33%	-96,27%
953	BNKR BankrCoin	$0,00029	$3.51M	-0,21%	10,14%	16,48%	6,90%	29,50%	---%	---%	-31,75%
955	OMG OMG Network	$0,21	$8.37M	0,05%	-1,51%	-20,03%	2,32%	3,41%	-32,01%	-54,70%	-99,19%
956	MIGGLES Mr. Miggles	$0,030	$2.74M	-0,01%	0,28%	-6,76%	-27,61%	-21,51%	-76,25%	---%	-84,17%
959	PRCL Parcl	$0,082	$5.72M	0,21%	1,02%	-12,10%	-24,90%	-25,27%	-79,61%	-80,98%	-88,81%
961	RDNT Radiant Capital	$0,023	$3.57M	0,05%	1,43%	-0,24%	-12,39%	-5,11%	-59,90%	-88,42%	-96,00%
962	WEN Wen	$0,000040	$3.41M	0,64%	2,44%	-1,03%	-26,99%	2,01%	-76,68%	-81,17%	-92,22%
966	HOOK Hooked Protocol	$0,11	$2.99M	0,30%	-0,83%	-4,80%	-23,11%	-17,61%	-74,26%	-87,79%	-97,30%
971	AMPL Ampleforth	$1,31	$1.17M	0,35%	1,20%	10,20%	10,64%	-0,28%	11,59%	-5,47%	-67,90%
972	SN5 OpenKaito	$22,37	$3.70M	0,53%	6,75%	---%	---%	---%	---%	---%	-2,00%
974	NS SuiNS Token	$0,18	$2.07M	-0,79%	-0,63%	-2,25%	-13,69%	-22,48%	-46,58%	---%	-65,69%
977	FORTH Ampleforth Governance	$2,48	$2.78M	-0,23%	4,10%	8,13%	-1,50%	-8,61%	-26,34%	-47,08%	-98,63%
978	SEND Suilend	$0,54	$1.34M	-0,41%	1,01%	-25,95%	-18,47%	-19,94%	---%	---%	-86,38%
979	NAVX NAVI Protocol	$0,049	$3.56M	-0,68%	2,33%	-3,65%	-14,67%	-19,91%	-64,69%	-66,58%	-88,22%
983	SN8 Proprietary Trading Network	$22,21	$1.20M	0,53%	3,78%	---%	---%	---%	---%	---%	---%
985	LMWR LimeWire	$0,082	$3.15M	0,06%	-0,48%	-6,46%	-8,98%	-23,60%	-60,77%	-81,74%	-95,38%
987	REZ Renzo	$0,011	$7.12M	-0,87%	1,22%	-4,68%	-26,35%	-19,08%	-71,24%	-93,54%	-96,19%
988	AQT Alpha Quark	$1,04	$2.40M	-0,19%	0,32%	0,80%	-10,92%	-10,00%	-10,88%	-13,37%	-93,23%
990	PSTAKE pSTAKE Finance	$0,056	$6.64M	-1,79%	-6,84%	-6,49%	8,25%	256,85%	2,79%	-62,69%	-95,40%
992	KLED Kled AI	$0,028	$5.50M	9,75%	13,62%	467,22%	791,55%	---%	---%	---%	-0,03%
995	TLM Alien Worlds	$0,0047	$6.62M	-0,01%	1,54%	1,31%	-19,15%	-10,37%	-61,63%	-76,28%	-99,36%
996	UOS Ultra	$0,061	$12.62M	-1,39%	0,32%	15,19%	1,06%	3,80%	-29,14%	-62,36%	-97,53%
996	BERT Bertram The Pomeranian	$0,028	$1.87M	0,45%	-9,54%	3,18%	-19,38%	40,12%	-80,90%	---%	-85,15%
999	NEON Neon	$0,11	$2.05M	-0,35%	-5,34%	2,25%	-19,98%	-6,00%	-68,79%	-85,45%	-97,09%
999	NOBODY Nobody Sausage	$0,029	$2.15M	5,98%	-2,35%	-17,51%	-50,15%	483,58%	---%	---%	-54,53%
999	CULT Milady Cult Coin	$0,00062	$1.86M	-0,45%	0,78%	-11,61%	-29,61%	-18,54%	---%	---%	-92,01%
1000	GIZA GIZA	$0,37	$10.20M	5,57%	5,28%	245,73%	504,71%	---%	---%	---%	-12,91%
1000	CUDIS Cudis	$0,11	$92.76M	-2,01%	-8,60%	---%	---%	---%	---%	---%	-29,68%
1000	DORA Dora Factory	$0,027	$2.78M	0,13%	-0,24%	-1,57%	-7,44%	10,35%	-72,72%	-81,17%	-90,93%
1000	ZBTC Zeus Network zBTC	$105.041,00	$1.35M	0,19%	1,52%	1,70%	-2,97%	5,15%	---%	---%	-6,14%
1001	DEGO Dego Finance	$1,27	$13.66M	-0,06%	-4,24%	-51,88%	-33,32%	-26,66%	-40,79%	-49,29%	-96,18%
1003	UFD Unicorn Fart Dust	$0,027	$22.06M	-0,67%	7,36%	-4,27%	-30,80%	15,63%	---%	---%	-93,40%
1004	ATA Automata	$0,045	$3.15M	-0,53%	3,92%	4,26%	-11,05%	-13,60%	-54,68%	-75,95%	-98,09%
1006	MCADE Metacade	$0,016	$1.05M	-1,42%	2,25%	-1,66%	-22,20%	45,38%	-3,32%	92,80%	-66,80%
1010	NAKA Nakamoto Games	$0,40	$7.73M	0,17%	2,47%	16,21%	1,35%	6,55%	-58,93%	-74,01%	-93,98%
1013	EPIC Epic Chain	$1,16	$6.31M	-0,05%	2,78%	0,49%	-14,18%	-11,11%	---%	---%	-40,12%
1016	PORT3 Port3 Network	$0,052	$7.52M	0,67%	11,67%	11,57%	52,59%	129,49%	49,45%	-66,31%	-84,09%
1017	MAPO MAP Protocol	$0,0044	$2.96M	0,03%	-1,03%	-2,35%	-10,10%	-8,04%	-50,63%	-67,73%	-98,38%
1019	PHB Phoenix	$0,50	$8.54M	-0,53%	3,04%	-2,83%	-17,50%	-8,84%	-71,76%	-81,73%	-87,45%
1020	MBOX Mobox	$0,051	$5.45M	-0,29%	2,43%	-0,62%	-15,48%	-5,83%	-73,41%	-86,71%	-99,67%
1022	CLANKER tokenbot	$25,42	$3.94M	-0,20%	0,27%	-3,20%	-17,75%	-8,14%	288,81%	---%	-82,03%
1028	ZUSDC LayerZero Bridged USDC (Aptos)	$1,00	$1.01M	-0,05%	-0,06%	0,34%	-0,43%	0,09%	0,34%	-0,16%	-10,99%
1031	CORN Corn	$0,048	$2.35M	-0,88%	-2,22%	-25,64%	-29,43%	-20,00%	---%	---%	-74,59%
1032	BANK Lorenzo Protocol	$0,059	$22.06M	-0,03%	-4,39%	-8,03%	-16,32%	3,33%	---%	---%	-35,98%
1034	JELLYJELLY Jelly-My-Jelly	$0,025	$5.42M	0,02%	0,38%	-4,44%	-16,47%	-30,43%	---%	---%	-88,71%
1035	PYR Vulcan Forged	$1,04	$7.89M	-0,28%	3,06%	0,01%	-12,02%	-8,22%	-63,34%	-80,42%	-97,89%
1037	LAT PlatON Network	$0,0037	$4.51M	-0,58%	-9,32%	-4,04%	-13,13%	-15,46%	-53,99%	-68,60%	-99,74%
1043	FLOCK FLOCK	$0,22	$49.54M	2,72%	-9,60%	95,34%	119,33%	179,27%	---%	---%	-64,69%
1044	J Jambo	$0,15	$2.88M	-0,57%	-2,17%	-23,45%	-33,03%	-29,48%	---%	---%	-83,39%
1046	BROCCOLI CZ's Dog	$0,025	$57.85M	-0,41%	0,49%	-3,18%	-20,68%	-11,33%	---%	---%	-90,32%
1054	VR Victoria VR	$0,0030	$4.68M	0,19%	6,58%	7,84%	-9,23%	-10,47%	-72,89%	-77,12%	-99,52%
1055	HEI Heima	$0,31	$3.25M	-0,22%	1,67%	4,28%	-4,34%	-7,55%	---%	---%	-74,97%
1056	SANTOS Santos FC Fan Token	$2,25	$3.21M	-0,13%	-0,61%	-2,06%	-9,18%	-5,74%	-45,58%	-64,19%	-89,92%
1057	LVN Levana	$0,031	$2.69M	0,84%	633,14%	397,70%	256,43%	499,63%	143,10%	-39,56%	-96,70%
1058	MLN Enzyme	$7,97	$7.50M	0,06%	0,12%	-2,47%	-2,30%	-9,35%	-50,28%	-64,55%	-96,91%
1059	HAEDAL Haedal Protocol	$0,12	$24.01M	-1,34%	0,22%	1,10%	-22,81%	-11,25%	---%	---%	-42,45%
1061	ALPHA Stella	$0,025	$5.63M	-0,32%	4,73%	2,85%	-12,90%	-8,99%	-68,32%	-80,78%	-99,13%
1063	WOJAK Wojak	$0,00034	$1.18M	0,20%	-0,75%	-17,21%	-34,97%	-4,76%	-76,87%	-76,85%	-83,45%
1064	ETHDYDX dYdX	$0,54	$17.02M	-0,16%	1,96%	2,61%	-15,65%	-9,21%	-57,74%	-75,09%	-98,07%
1066	BOBO BOBO Coin	$0,00000035	$3.21M	-0,30%	-1,41%	-9,41%	-23,16%	-6,22%	-80,21%	-84,67%	-89,71%
1067	TUT Tutorial	$0,028	$32.67M	-0,13%	0,48%	20,28%	3,24%	6,09%	---%	---%	-52,40%
1068	KERNEL KernelDAO	$0,14	$20.04M	-0,35%	1,67%	-2,47%	-18,63%	-3,78%	---%	---%	-70,00%
1070	AIDOGE ArbDoge AI	$0,00000000010	$5.75M	-0,23%	4,34%	1,68%	-21,02%	-17,66%	-68,56%	-76,81%	-88,89%
1072	USDC.E Soneium Bridged USDC (Soneium)	$1,00	$3.70M	-0,02%	0,24%	-0,08%	0,38%	0,13%	---%	---%	-5,30%
1074	TLOS Telos	$0,055	$4.26M	-0,79%	4,78%	-8,30%	-20,63%	-36,64%	-73,79%	-79,50%	-96,13%
1075	DOOD Doodles	$0,0029	$9.51M	-1,18%	0,99%	5,13%	-24,79%	---%	---%	---%	-66,79%
1078	SWARMS Swarms	$0,023	$6.13M	-0,94%	6,81%	1,31%	-24,88%	-15,42%	---%	---%	-96,22%
1084	DADDY Daddy Tate	$0,038	$1.24M	0,62%	4,92%	-3,14%	11,19%	-11,11%	-58,56%	---%	-86,91%
1085	BEL Bella Protocol	$0,28	$2.69M	-0,18%	3,35%	1,81%	-14,89%	-14,69%	-53,95%	-72,10%	-97,17%
1087	D Dar Open Network	$0,035	$3.49M	1,07%	3,98%	0,25%	-17,25%	-22,86%	---%	---%	-82,74%
1090	XTER Xterio	$0,16	$13.19M	1,47%	-10,51%	-25,97%	-27,75%	-52,71%	---%	---%	-72,70%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko