Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
712	RSC ResearchCoin	$0,62	$1.29M	9,14%	-18,48%	14,42%	107,55%	189,12%	40,02%	266,63%	-44,60%
713	WBTC Avalanche Bridged WBTC (Avalanche)	$99.126,00	$7.14M	0,45%	1,74%	11,14%	30,17%	50,95%	---%	---%	-0,06%
714	CACAO Maya Protocol	$0,59	$5.96M	0,33%	0,30%	-4,22%	-8,74%	9,84%	-39,24%	1,65%	-55,84%
715	AA A3S	$0,24	$3.09M	-0,06%	0,04%	-1,33%	0,56%	-0,28%	-62,56%	-39,27%	-88,17%
716	MAD MAD	$0,000058	$22.08M	20,28%	65,96%	547,43%	640,79%	563,41%	---%	---%	-17,54%
718	TLM Alien Worlds	$0,012	$19.52M	0,20%	-1,49%	12,16%	21,01%	13,84%	-32,68%	-2,53%	-98,41%
723	BULL Tron Bull	$0,057	$6.34M	-1,31%	-2,59%	-25,49%	-13,34%	-29,86%	---%	---%	-65,11%
725	LMWR LimeWire	$0,18	$7.76M	-1,77%	5,33%	50,45%	50,34%	20,56%	-81,33%	-33,42%	-89,68%
726	REI REI Network	$0,058	$5.57M	0,25%	-2,94%	12,80%	9,64%	-1,49%	-29,01%	109,04%	-83,63%
731	FIRE Matr1x Fire	$0,83	$6.48M	-0,26%	-3,84%	-11,33%	-10,33%	-7,82%	-16,48%	---%	-64,70%
735	MYRIA Myria	$0,0022	$2.33M	1,22%	3,97%	34,60%	27,91%	-2,84%	-66,90%	-56,09%	-86,92%
736	WNXM Wrapped NXM	$72,06	$1.37M	-0,15%	-2,17%	6,63%	11,10%	29,51%	8,61%	71,45%	-44,91%
738	CXT Covalent X Token	$0,063	$5.35M	-1,50%	-4,45%	-4,22%	0,28%	-26,77%	---%	---%	-76,14%
740	PERP Perpetual Protocol	$0,75	$18.02M	0,50%	-1,46%	14,05%	18,14%	8,98%	-29,17%	27,35%	-96,94%
741	LKY Luckycoin	$4,13	$1.85M	1,29%	2,05%	58,13%	528,34%	---%	---%	---%	-0,19%
742	AERGO Aergo	$0,12	$8.94M	0,02%	-0,28%	9,43%	14,41%	16,45%	-10,17%	-26,52%	-79,73%
743	DADDY Daddy Tate	$0,090	$27.59M	0,40%	-10,99%	-10,22%	-14,24%	-15,10%	---%	---%	-68,78%
745	$MATH (MATH)$ MATH MATH	$0,30	$3.26M	-0,54%	10,28%	5,97%	-1,63%	-45,69%	-28,89%	189,83%	-90,44%
746	META Metadium	$0,031	$3.57M	0,59%	-0,04%	8,28%	22,35%	18,81%	-25,34%	-26,88%	-93,04%
748	AIXBT aixbt by Virtuals	$0,053	$4.73M	2,66%	-0,78%	---%	---%	---%	---%	---%	-14,74%
749	LOOKS LooksRare	$0,053	$5.44M	4,71%	4,78%	41,83%	36,08%	26,94%	-39,31%	-36,55%	-99,25%
750	ARPA ARPA	$0,054	$16.45M	0,24%	-1,43%	9,05%	15,05%	16,39%	-21,95%	11,66%	-80,03%
751	BLZ Bluzelle	$0,12	$7.15M	-0,11%	-0,59%	9,34%	16,76%	0,72%	-68,72%	-54,55%	-85,06%
752	PRCL Parcl	$0,34	$25.21M	-2,53%	-12,01%	-17,80%	1,26%	80,67%	-22,27%	---%	-54,44%
753	SAUCE SaucerSwap	$0,072	$1.76M	0,09%	12,43%	62,90%	110,31%	84,50%	-34,99%	209,06%	-69,14%
754	ERN Ethernity Chain	$2,23	$4.97M	0,16%	-1,51%	2,14%	7,26%	5,22%	-49,07%	39,32%	-96,99%
757	ATLAS Star Atlas	$0,0030	$2.31M	-0,46%	-3,69%	2,79%	14,17%	11,61%	-27,35%	0,12%	-98,88%
759	PNG Pangolin	$0,24	$3.12M	-3,34%	9,92%	5,04%	3,69%	0,42%	-51,25%	174,69%	-98,74%
762	SWELL Swell	$0,033	$44.59M	1,28%	-7,78%	-11,30%	-31,52%	---%	---%	---%	-52,53%
763	BLUB BLUB	$0,00000016	$1.89M	0,03%	-15,50%	-4,08%	77,42%	138,93%	---%	---%	-37,40%
765	ATA Automata	$0,095	$4.51M	-0,13%	-0,18%	3,54%	11,75%	5,62%	-48,08%	13,00%	-95,97%
766	GOGLZ GOGGLES	$0,51	$3.03M	-2,55%	-0,80%	12,71%	109,86%	212,66%	---%	---%	-16,14%
767	AIC AI Companions	$0,057	$7.00M	-0,24%	1,02%	6,75%	-30,54%	-38,12%	---%	---%	-61,41%
768	KOMA Koma Inu	$0,051	$3.22M	-5,12%	-15,64%	32,84%	891,69%	1.341,24%	---%	---%	-48,34%
769	FIS Stafi	$0,34	$8.33M	-1,05%	1,30%	12,06%	6,57%	4,05%	-38,34%	13,71%	-92,68%
770	PORTAL Portal	$0,30	$36.28M	-0,87%	-2,57%	1,71%	16,85%	2,49%	-62,98%	---%	-90,95%
771	XCN Onyxcoin	$0,0016	$3.00M	-0,21%	0,82%	11,21%	19,53%	20,19%	-21,49%	87,40%	-99,12%
773	ROOT The Root Network	$0,035	$7.34M	2,71%	41,62%	61,73%	50,31%	86,17%	-26,01%	---%	-73,48%
776	FORT Forta	$0,10	$1.11M	0,85%	-0,80%	14,53%	10,72%	-6,99%	-63,49%	-10,02%	-89,15%
777	REEF Reef	$0,0013	$3.50M	-0,64%	-0,94%	-4,32%	2,44%	-35,61%	-37,07%	-13,69%	-97,74%
778	OX OX Coin	$0,013	$2.98M	3,05%	9,57%	44,91%	23,83%	111,84%	-5,82%	---%	-34,55%
779	WBTC Cronos Bridged WBTC (Cronos)	$98.451,00	$1.24M	-0,20%	1,37%	10,57%	29,65%	50,01%	---%	---%	-1,65%
781	ICE Ice Open Network	$0,0073	$8.57M	0,16%	-0,22%	-13,94%	14,50%	13,36%	46,39%	---%	-53,95%
782	$GROK Grok	$0,0078	$8.41M	-1,15%	-12,17%	-22,81%	13,57%	58,37%	-40,18%	28,85%	-73,79%
783	SHOGGOTH Shoggoth	$0,049	$18.21M	-2,83%	-23,36%	-69,61%	298,73%	84,92%	---%	---%	-71,35%
784	VVAIFU Dasha	$0,049	$24.35M	-2,63%	-44,03%	2.707,04%	2.420,14%	---%	---%	---%	-76,32%
785	HAPPY Happy Cat	$0,015	$19.69M	-15,78%	-40,20%	-54,29%	145,44%	---%	---%	---%	-73,79%
786	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$5.17M	-0,06%	0,02%	0,05%	0,86%	0,21%	0,51%	1,48%	-21,73%
788	TROY TROY	$0,0049	$353.20M	-5,86%	-22,18%	24,60%	11,21%	272,11%	103,62%	103,80%	-86,41%
790	MOTHER Mother Iggy	$0,050	$9.17M	1,52%	-11,79%	-39,65%	-8,16%	-11,71%	---%	---%	-78,50%
792	SD Stader	$0,97	$8.83M	-0,14%	-2,90%	38,06%	0,49%	170,05%	42,81%	33,42%	-96,80%
796	GHST Aavegotchi	$0,94	$7.44M	0,08%	-1,81%	1,60%	2,68%	2,89%	-47,86%	20,13%	-73,96%
797	USD+ Overnight.fi USD+	$1,00	$6.54M	0,13%	0,23%	0,18%	0,12%	0,26%	0,10%	-0,08%	-20,22%
798	CAW crow with knife	$0,000000062	$2.00M	0,30%	-6,33%	17,13%	19,17%	54,13%	-27,49%	---%	-57,95%
799	USDM Mountain Protocol USD	$1,00	$1.83M	-0,12%	---%	-0,26%	0,23%	-0,17%	0,42%	0,14%	-13,91%
801	DBR deBridge	$0,026	$27.60M	-8,17%	-7,80%	1,31%	16,87%	10,61%	---%	---%	-39,07%
802	ALCX Alchemix	$20,17	$3.41M	-0,64%	-4,44%	10,81%	34,07%	42,00%	-17,77%	26,31%	-99,02%
803	WORM Deep Worm	$0,048	$10.80M	-0,28%	-5,06%	64,19%	444,71%	---%	---%	---%	-48,08%
807	LAT PlatON Network	$0,0078	$7.59M	0,12%	2,58%	2,00%	-1,61%	-7,12%	-28,71%	-1,59%	-99,47%
813	DEGO Dego Finance	$2,19	$3.21M	0,28%	1,78%	17,06%	16,18%	16,27%	-3,12%	38,28%	-93,45%
814	SVL Slash Vision Labs	$0,0093	$1.18M	0,88%	0,73%	3,62%	14,29%	11,77%	75,52%	---%	-50,73%
817	GTC Gitcoin	$0,75	$10.61M	0,24%	0,72%	12,98%	22,05%	9,97%	-36,63%	-24,91%	-96,66%
819	USDC zkSync Bridged USDC (zkSync)	$1,00	$4.16M	0,12%	0,16%	0,19%	0,16%	0,21%	0,14%	---%	-3,98%
823	KANGO KANGO	$0,00016	$4.96M	1,78%	52,02%	464,57%	450,17%	---%	---%	---%	-1,46%
824	SAMO Samoyedcoin	$0,011	$2.62M	-0,30%	-10,98%	-18,53%	40,07%	44,84%	31,58%	68,65%	-95,50%
825	CATANA Catana	$0,045	$12.98M	-9,93%	97,48%	371,00%	229,83%	---%	---%	---%	-21,09%
826	JOE Joe Coin	$0,045	$2.80M	-0,35%	-4,84%	-11,58%	-20,48%	74,25%	577,50%	1.379,07%	-40,08%
828	NCT PolySwarm	$0,024	$7.48M	0,55%	-6,40%	32,74%	29,25%	26,76%	7,20%	204,16%	-86,20%
831	TT ThunderCore	$0,0039	$26.40M	-0,51%	3,10%	13,47%	22,48%	19,22%	-15,18%	-15,07%	-92,57%
832	MAPO MAP Protocol	$0,0087	$1.19M	-0,25%	-0,02%	10,67%	5,67%	-0,89%	-56,02%	13,70%	-96,83%
833	OMG OMG Network	$0,32	$7.17M	0,45%	3,18%	23,48%	27,97%	24,09%	-51,83%	-45,82%	-98,77%
835	OXT Orchid Protocol	$0,075	$14.32M	0,14%	-5,40%	10,01%	14,32%	12,31%	-27,40%	7,07%	-92,71%
837	NEON Neon	$0,37	$2.55M	-0,20%	4,61%	-0,59%	-7,31%	-16,86%	-63,34%	-23,17%	-90,64%
838	CAW A Hunters Dream	$0,000000069	$1.78M	-0,17%	-3,44%	-7,57%	3,19%	27,81%	-25,15%	3,38%	-58,05%
839	FLM Flamingo Finance	$0,069	$4.74M	---%	0,41%	7,95%	20,91%	24,29%	-26,62%	-10,40%	-95,68%
840	LIT Litentry	$0,74	$8.45M	0,35%	1,47%	13,40%	14,30%	12,96%	-31,45%	-16,36%	-94,47%
841	REN Ren	$0,043	$17.48M	-0,08%	3,83%	16,28%	21,40%	22,13%	-30,05%	-17,44%	-97,60%
842	COS Contentos	$0,0084	$50.44M	1,27%	12,53%	22,93%	26,72%	18,48%	-26,83%	55,73%	-90,14%
844	MODE Mode	$0,017	$4.46M	-0,14%	13,04%	42,65%	58,40%	72,03%	---%	---%	-88,38%
845	STRIKE Strike	$7,99	$2.48M	0,30%	-0,72%	4,75%	19,55%	20,03%	-24,10%	-40,95%	-89,88%
846	ORN Orion	$1,24	$1.01M	-0,01%	-0,84%	22,24%	18,13%	4,31%	-12,85%	104,85%	-95,75%
847	GHX GamerCoin	$0,069	$1.45M	-0,22%	-2,73%	0,44%	-6,86%	-14,03%	-49,65%	990,42%	-92,51%
849	BILLY Billy	$0,043	$19.89M	-1,06%	-2,20%	-36,98%	61,39%	31,10%	---%	---%	-81,26%
851	SHX Stronghold	$0,0079	$1.30M	1,46%	22,61%	62,04%	57,79%	103,01%	16,85%	1.302,60%	-85,83%
853	DEP DEAPCOIN	$0,0015	$1.85M	-0,64%	-4,25%	13,60%	64,56%	52,89%	-7,39%	24,66%	-98,05%
854	SBD Steem Dollars	$3,04	$1.99M	0,63%	-0,13%	8,62%	16,52%	17,33%	-21,30%	-40,09%	-84,05%
855	ALB Alien Base	$0,41	$1.34M	-0,12%	-6,65%	35,10%	44,77%	435,35%	481,65%	6.338,50%	-16,49%
857	USA American Coin	$0,0000036	$3.12M	-2,00%	-8,68%	-11,43%	148,11%	84,53%	-46,37%	---%	-65,94%
859	FLIP Chainflip	$1,11	$1.60M	0,50%	-0,92%	-18,02%	-11,25%	-14,83%	-63,84%	---%	-88,32%
868	BOSON Boson Protocol	$0,30	$1.50M	-0,75%	-3,86%	28,50%	12,74%	14,66%	-47,32%	58,93%	-94,37%
871	SCF Smoking Chicken Fish	$0,041	$4.73M	2,24%	-14,46%	-44,09%	-28,43%	-19,97%	---%	---%	-71,74%
873	NAVX NAVI Protocol	$0,13	$4.76M	0,30%	-3,79%	-18,18%	-16,50%	19,26%	-14,59%	---%	-69,40%
874	MAVIA Heroes of Mavia	$1,28	$12.54M	-0,72%	-2,71%	2,61%	-6,36%	-15,06%	-65,95%	---%	-87,88%
875	KMD Komodo	$0,29	$11.38M	-0,24%	4,63%	23,49%	23,42%	18,01%	-25,71%	21,20%	-97,51%
877	FOXY Foxy	$0,013	$7.75M	-0,07%	-6,58%	9,18%	47,84%	32,83%	-8,97%	---%	-55,73%
881	SHFL Shuffle	$0,25	$1.24M	0,07%	6,55%	6,39%	-20,46%	-37,85%	9,93%	---%	-67,70%
882	VIC Viction	$0,40	$7.03M	-0,67%	1,48%	19,75%	17,00%	16,34%	-33,47%	-71,56%	-89,62%
883	WAN Wanchain	$0,20	$1.56M	0,01%	2,37%	9,78%	11,63%	13,49%	-26,51%	-1,49%	-97,97%
884	OPUL Opulous	$0,079	$1.58M	-1,02%	2,32%	15,86%	30,06%	12,79%	-51,16%	-11,87%	-98,95%
885	VISTA Ethervista	$41,31	$8.03M	-0,02%	5,39%	62,94%	-1,80%	485,42%	---%	---%	-44,83%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko