Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
800	BASED Based	$0,089	$28.11M	-0,43%	-2,52%	21,50%	30,73%	31,82%	---%	---%	-71,14%
802	SENTIS SentismAI	$0,11	$1.45M	-0,94%	2,21%	6,63%	6,97%	31,67%	20,60%	---%	-79,11%
803	YGG Yield Guild Games	$0,026	$3.90M	-0,19%	-2,76%	0,27%	0,89%	-27,85%	-66,63%	-81,13%	-99,77%
806	UCN UCHAIN	$207,68	$2.16M	1,99%	-4,36%	-0,49%	-11,13%	-31,96%	-87,29%	---%	-88,50%
808	KAIO KAIO	$0,029	$1.84M	-1,92%	0,89%	-5,05%	-5,55%	-43,97%	---%	---%	-87,57%
809	NAORIS Naoris Protocol	$0,035	$5.03M	-1,46%	15,29%	1,75%	3,97%	-2,01%	28,99%	---%	-78,83%
813	SATS SATS (Ordinals)	$0,0000000098	$2.19M	0,44%	-2,18%	-0,61%	3,94%	-21,25%	-45,07%	-71,73%	-98,94%
818	SXT Space and Time	$0,0078	$3.87M	-0,27%	-0,82%	-4,97%	-8,56%	-30,64%	-75,98%	-87,73%	-95,17%
819	LSK Lisk	$0,087	$1.20M	0,15%	-1,33%	-7,04%	-7,36%	-25,38%	-61,85%	-75,71%	-99,75%
823	TORN Tornado Cash	$5,30	$2.11M	-0,02%	-1,42%	-4,08%	-6,75%	-12,06%	-58,69%	-39,94%	-98,78%
825	SPELL Spell	$0,00012	$5.02M	0,01%	-3,33%	-9,88%	-4,82%	-23,34%	-55,73%	-73,07%	-99,67%
826	DKA dKargo	$0,0040	$1.35M	-1,12%	-0,14%	-4,77%	0,21%	-28,87%	-40,05%	-73,17%	-99,43%
827	KNC Kyber Network Crystal	$0,12	$2.76M	0,17%	-1,49%	-4,24%	-2,34%	-17,79%	-58,39%	-59,40%	-97,94%
828	BREV Brevis	$0,080	$5.39M	-0,02%	-0,58%	-7,68%	-0,60%	-26,60%	---%	---%	-85,78%
829	MLK MiL.k	$0,036	$3.65M	0,29%	0,26%	-7,83%	-4,35%	-26,03%	-56,20%	-75,55%	-99,01%
831	WIN WINkLink	$0,000020	$5.46M	0,01%	0,97%	11,75%	15,24%	3,06%	-32,55%	-57,95%	-99,31%
832	MYX MYX Finance	$0,10	$13.71M	-1,74%	-8,45%	-38,21%	-57,70%	-44,62%	-96,77%	72,54%	-99,45%
835	SCRT Secret	$0,057	$5.25M	-0,22%	-2,47%	-6,06%	-4,43%	-27,04%	-57,47%	-60,57%	-99,45%
838	BIRB Moonbirds	$0,069	$5.08M	-0,32%	-4,51%	-12,66%	-9,85%	-46,68%	---%	---%	-85,61%
839	DRAMON Roundhill Memory ETF (Ondo Tokenized)	$79,13	$1.31M	0,16%	3,25%	---%	---%	---%	---%	---%	-0,50%
842	TSLAON Tesla (Ondo Tokenized Stock)	$395,03	$2.19M	0,17%	-1,87%	-3,75%	0,14%	-6,46%	-11,96%	---%	-20,60%
843	LQTY Liquity	$0,20	$2.61M	-0,14%	-1,32%	-3,95%	-1,64%	-21,87%	-59,39%	-81,83%	-99,87%
847	G Gravity (by Galxe)	$0,0027	$3.57M	-0,39%	-1,18%	-4,88%	-1,47%	-23,23%	-48,76%	-75,11%	-97,10%
850	CGPT ChainGPT	$0,020	$4.05M	-0,70%	-0,71%	-7,32%	4,14%	-19,43%	-45,91%	-74,64%	-96,34%
854	CBK Cobak	$0,19	$3.65M	-0,23%	-0,30%	-5,33%	-3,51%	-22,54%	-49,02%	-57,53%	-98,80%
856	BLAST Blast	$0,00029	$1.15M	-0,36%	-0,96%	-8,40%	-6,86%	-33,23%	-68,09%	-86,54%	-99,00%
858	NIL Nillion	$0,040	$15.02M	-0,64%	-0,31%	-7,83%	-2,37%	-23,15%	-47,48%	-85,15%	-95,58%
860	SOPH Sophon	$0,0053	$2.26M	-0,48%	-0,49%	-3,78%	-1,38%	-29,67%	-67,63%	-84,02%	-95,19%
861	US Talus	$0,014	$1.47M	-1,03%	-4,19%	11,11%	15,33%	128,49%	---%	---%	-45,33%
862	SLP Smooth Love Potion	$0,00051	$1.24M	0,15%	-1,19%	-1,08%	0,22%	-16,66%	-44,37%	-56,55%	-99,87%
867	USUAL Usual	$0,010	$2.57M	0,02%	0,74%	-2,16%	5,67%	-24,35%	-61,58%	-84,27%	-99,37%
877	AEVO Aevo	$0,019	$4.21M	-0,17%	-1,51%	-3,79%	-0,74%	-20,05%	-57,70%	-73,46%	-99,48%
879	BLUAI Bluwhale	$0,014	$2.79M	0,28%	2,37%	3,15%	0,01%	47,65%	99,73%	---%	-61,24%
881	CLANKER tokenbot	$17,74	$1.95M	0,06%	-7,54%	14,90%	21,84%	-19,80%	-67,12%	-40,53%	-87,56%
882	YB Yield Basis	$0,079	$8.03M	0,09%	-1,07%	-18,36%	-10,53%	-35,69%	-83,05%	---%	-90,29%
883	SOMI Somnia	$0,11	$3.73M	-0,13%	-0,91%	-3,94%	-0,11%	-32,65%	-58,40%	---%	-94,11%
884	CVC Civic	$0,022	$1.17M	-0,17%	-0,66%	-7,31%	-5,44%	-25,58%	-53,34%	-74,12%	-98,39%
886	CETUS Cetus Protocol	$0,018	$2.16M	-0,53%	-0,04%	-4,92%	-1,15%	-25,88%	-38,08%	-78,50%	-96,25%
887	LUMIA Lumia	$0,12	$4.25M	0,78%	8,36%	35,57%	52,01%	27,54%	-0,16%	-40,49%	-95,01%
888	REUR Royal Euro	$1,15	$61.22M	0,04%	-0,11%	-1,20%	-0,51%	-1,22%	---%	---%	-3,26%
894	POWER Power Protocol	$0,081	$1.55M	0,98%	5,85%	6,93%	19,58%	7,93%	---%	---%	-96,73%
899	WELL Moonwell	$0,0037	$2.83M	0,26%	-2,37%	-0,51%	2,39%	-0,63%	-61,24%	-85,63%	-98,76%
900	XAI Xai	$0,0081	$14.60M	-0,82%	-4,26%	-1,74%	2,07%	-17,81%	-55,09%	-82,77%	-99,49%
902	LRC Loopring	$0,013	$1.93M	0,12%	-0,80%	-2,80%	1,85%	-15,20%	-74,20%	-81,57%	-99,65%
903	PIPPIN pippin	$0,017	$5.12M	-0,74%	-0,51%	-13,74%	-20,26%	-23,61%	-92,01%	20,05%	-98,16%
905	BFC Bifrost	$0,012	$1.38M	-1,33%	-0,02%	-4,60%	-7,15%	-21,24%	-45,48%	-67,73%	-98,53%
906	ID SPACE ID	$0,038	$138.61M	-2,51%	33,35%	38,85%	49,87%	26,07%	-51,99%	-73,49%	-97,92%
913	BOB BOB (Build on Bitcoin)	$0,0054	$1.97M	0,08%	1,32%	-7,41%	-9,81%	-34,79%	-78,92%	---%	-81,64%
917	ERA Caldera	$0,092	$3.77M	-0,29%	0,11%	-10,69%	-7,34%	-26,38%	-61,66%	---%	-95,07%
918	DODO DODO	$0,016	$1.38M	0,24%	-0,86%	5,32%	6,61%	-10,83%	-28,70%	-53,69%	-99,81%
919	INX Infinex	$0,0081	$1.24M	0,41%	-0,09%	0,52%	16,57%	-16,92%	---%	---%	-75,85%
920	BIGTIME Big Time	$0,0084	$8.78M	-0,54%	-3,66%	-7,38%	-5,23%	-29,38%	-64,96%	-82,46%	-99,14%
922	F SynFutures	$0,0037	$2.79M	-0,20%	-2,81%	-6,50%	-3,05%	-28,41%	-54,68%	-58,47%	-98,06%
933	KINS Kintara	$0,016	$9.38M	-1,56%	5,68%	5,42%	459,07%	---%	---%	---%	-26,31%
936	SN16 Bitads	$3,63	$3.12M	2,63%	378,16%	302,51%	432,44%	243,25%	71,86%	128,41%	-11,28%
937	ANIME Animecoin	$0,0028	$5.35M	0,03%	-4,74%	-7,27%	-5,24%	-32,28%	-59,14%	-84,97%	-98,49%
941	BANK Lorenzo Protocol	$0,037	$5.60M	-0,73%	-2,66%	-9,09%	-11,33%	-6,04%	-21,20%	-17,14%	-84,08%
943	EDGE Definitive	$0,062	$1.56M	0,26%	-0,08%	-7,78%	-6,29%	-32,87%	-59,74%	-8,07%	-92,86%
946	MAGIC Treasure	$0,046	$4.27M	---%	-2,31%	-4,31%	-0,62%	-22,81%	-55,19%	-68,09%	-99,27%
950	CHR Chromia	$0,016	$3.84M	-0,56%	-2,83%	-7,40%	-2,08%	-25,92%	-71,02%	-77,64%	-98,95%
953	MOVR Moonriver	$1,22	$3.13M	-0,17%	-3,98%	-13,12%	-2,56%	-40,12%	-60,18%	-75,63%	-99,75%
955	ORDER Orderly	$0,038	$5.25M	-0,41%	-0,34%	-5,50%	-2,05%	-24,24%	-67,28%	-45,60%	-92,20%
956	BLESS Bless	$0,0083	$4.68M	2,90%	6,11%	54,32%	-4,19%	70,18%	-48,64%	---%	-96,26%
958	C Chainbase	$0,093	$4.32M	0,44%	1,04%	-2,55%	-3,90%	9,57%	18,25%	---%	-82,11%
959	EPIC Epic Chain	$0,44	$15.93M	-0,29%	-6,15%	-11,69%	-22,94%	90,32%	-20,99%	-44,75%	-86,12%
960	SPACE Spacecoin	$0,0069	$4.82M	0,76%	5,65%	7,93%	5,28%	-7,11%	---%	---%	-73,46%
962	FLOCK FLOCK	$0,038	$1.53M	-0,56%	-2,10%	-7,43%	-2,41%	-42,30%	-70,50%	-73,99%	-94,34%
965	JOE JOE	$0,032	$4.66M	-0,57%	-0,99%	-0,66%	4,64%	-23,29%	-57,49%	-76,65%	-99,37%
968	TNSR Tensor	$0,043	$148.83M	1,16%	-16,63%	44,20%	46,32%	16,30%	-64,39%	-58,12%	-98,07%
969	LA Lagrange	$0,075	$5.03M	-0,29%	1,43%	-2,00%	1,12%	-32,30%	-81,79%	-85,89%	-95,64%
972	LAYER Solayer	$0,069	$15.32M	4,09%	4,24%	3,30%	8,69%	-21,71%	-69,38%	-89,87%	-97,97%
973	WET HumidiFi	$0,063	$3.07M	-0,12%	1,56%	1,46%	13,17%	-18,67%	---%	---%	-81,16%
978	MIRA Mira	$0,048	$2.22M	-0,49%	-1,56%	-12,88%	-16,32%	-37,54%	-69,29%	---%	-98,20%
981	ZKC Boundless	$0,049	$5.21M	-0,10%	1,68%	-8,86%	0,31%	-25,49%	-67,25%	---%	-97,24%
982	PLAY PlaysOut	$0,038	$2.44M	3,45%	9,46%	31,86%	-54,69%	-47,99%	28,56%	---%	-83,26%
983	C98 Coin98	$0,014	$8.53M	-0,69%	-0,12%	-1,43%	-2,28%	-23,41%	-49,70%	-62,72%	-99,78%
984	DIA DIA	$0,12	$1.77M	-0,45%	-1,90%	-6,55%	-3,51%	-32,35%	-66,00%	-65,75%	-97,93%
985	PONKE PONKE	$0,025	$2.00M	-0,02%	-1,58%	-3,90%	-2,36%	-34,17%	-27,30%	-74,95%	-96,96%
989	AVA AVA (Travala)	$0,19	$9.73M	-0,37%	-2,86%	-1,38%	6,73%	-17,17%	-40,34%	-61,60%	-97,02%
990	TAIKO Taiko	$0,074	$16.75M	0,13%	-11,22%	-16,07%	-15,71%	-30,75%	-62,67%	-79,47%	-98,05%
992	AIN Infinity Ground	$0,076	$1.93M	-0,63%	-3,14%	-9,27%	4,11%	-12,40%	-18,44%	---%	-62,83%
995	GOAT Goatseus Maximus	$0,014	$4.88M	0,09%	0,20%	-0,93%	4,30%	-16,84%	-65,68%	-84,20%	-98,97%
998	GUN Gunz	$0,0057	$5.54M	-0,23%	-3,49%	-8,98%	-13,07%	-50,00%	-55,02%	-75,11%	-95,03%
1002	AGLD Adventure Gold	$0,16	$5.35M	-0,17%	-1,63%	-11,60%	-18,18%	-33,05%	-47,80%	-77,14%	-97,97%
1003	CTR Citrea	$0,011	$14.04M	-1,09%	-0,89%	-11,57%	-23,77%	---%	---%	---%	-72,39%
1004	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,014	$4.15M	-0,27%	-0,07%	10,84%	6,24%	-16,38%	-67,72%	-75,70%	-96,36%
1005	KERNEL KernelDAO	$0,047	$6.49M	-0,22%	-3,23%	-9,42%	-2,43%	-23,79%	-45,45%	-54,86%	-90,02%
1008	ALICE My Neighbor Alice	$0,14	$34.13M	3,25%	-12,45%	23,88%	31,43%	10,04%	-44,44%	-59,93%	-99,67%
1013	OPN Opinion	$0,074	$8.12M	-0,81%	1,43%	-5,38%	-31,96%	-56,06%	---%	---%	-84,14%
1016	PARTI Particle Network	$0,057	$17.30M	-2,23%	1,48%	-0,07%	2,74%	14,86%	-52,90%	-70,64%	-86,03%
1019	DAG Constellation	$0,0034	$1.47M	4,68%	-9,64%	-51,10%	-51,37%	-72,57%	-73,13%	-89,15%	-99,24%
1021	BEL Bella Protocol	$0,17	$43.10M	-0,31%	17,82%	91,68%	97,53%	64,78%	11,87%	-22,15%	-98,36%
1026	XNY Codatta	$0,0052	$1.88M	-1,07%	-6,57%	-13,57%	4,01%	-23,39%	25,99%	---%	-81,60%
1027	POND Marlin	$0,0016	$6.19M	6,27%	-2,37%	-7,39%	-16,68%	16,97%	-65,39%	-77,69%	-99,51%
1033	ATM Atletico Madrid Fan Token	$1,51	$2.23M	-0,19%	-2,13%	38,25%	50,83%	51,40%	63,32%	53,27%	-97,41%
1038	ENSO Enso	$0,62	$8.43M	0,15%	-0,37%	-1,57%	8,51%	-20,82%	-21,99%	---%	-86,68%
1039	KAT Katana	$0,0054	$4.72M	0,14%	-1,57%	-5,63%	5,36%	-33,10%	---%	---%	-81,23%
1040	PORTAL Portal	$0,016	$11.54M	4,24%	4,77%	30,81%	0,62%	93,98%	-17,34%	-46,20%	-99,54%
1042	USDCV USD CoinVertible	$1,00	$22.39M	0,03%	0,04%	0,01%	0,03%	0,06%	-0,06%	---%	-11,78%
1045	HMSTR Hamster Kombat	$0,00019	$52.99M	2,40%	20,57%	23,66%	4,98%	36,02%	-15,36%	-71,68%	-97,29%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko