Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
710	UCN UCHAIN	$300,50	$3.85M	-0,78%	0,01%	5,71%	-2,21%	-16,95%	-78,12%	---%	-83,37%
711	PHA PHALA	$0,036	$13.38M	-0,22%	2,24%	14,56%	10,04%	-5,52%	-44,76%	-70,48%	-97,43%
715	PLAY PlaysOut	$0,079	$16.96M	7,97%	-15,86%	-24,30%	-46,05%	-7,76%	180,00%	---%	-65,04%
718	SPELL Spell	$0,00017	$2.50M	0,11%	-0,53%	2,76%	4,25%	5,70%	-54,24%	-69,18%	-99,51%
720	MTL Metal DAO	$0,32	$1.75M	-0,01%	-0,37%	9,28%	10,31%	9,35%	-37,04%	-60,50%	-98,10%
722	CTK Shentu	$0,18	$2.02M	-0,37%	-0,41%	3,89%	5,36%	7,39%	-54,18%	-47,42%	-95,31%
723	MSUSD Metronome Synth USD	$1,00	$1.37M	0,03%	---%	0,02%	-0,09%	-0,18%	0,47%	---%	-71,01%
724	SLP Smooth Love Potion	$0,00080	$13.52M	-2,38%	6,21%	14,77%	17,44%	33,31%	-38,57%	-51,25%	-99,80%
726	USUAL Usual	$0,016	$22.33M	-3,07%	1,66%	16,82%	5,87%	25,50%	-51,38%	-86,50%	-98,99%
727	DKA dKargo	$0,0058	$3.21M	-0,48%	-1,77%	-1,21%	-4,95%	0,36%	-44,69%	-66,53%	-99,18%
729	AUDIO Audius	$0,020	$4.75M	-0,15%	-0,77%	0,95%	-6,35%	19,31%	-53,79%	-71,77%	-99,59%
730	MLK MiL.k	$0,053	$6.46M	0,01%	-1,18%	2,73%	2,15%	0,75%	-51,43%	-69,20%	-98,54%
731	MMT Momentum	$0,14	$4.46M	0,47%	0,09%	7,83%	3,94%	14,35%	---%	---%	-96,50%
734	CATI Catizen	$0,069	$15.99M	-0,93%	2,82%	32,31%	43,96%	38,68%	-2,53%	-17,96%	-93,81%
739	MOVR Moonriver	$2,51	$22.33M	3,37%	10,63%	0,70%	3,11%	109,70%	-36,86%	-60,98%	-99,49%
741	SOPH Sophon	$0,0089	$5.14M	-0,02%	-0,26%	1,68%	0,47%	2,68%	-60,84%	---%	-92,03%
745	STG Stargate Finance	$0,24	$9.63M	1,45%	-3,27%	10,37%	19,67%	16,13%	47,53%	21,02%	-94,12%
749	GUN Gunz	$0,015	$15.11M	-0,46%	-6,03%	5,61%	-6,08%	-9,93%	-26,53%	-69,17%	-86,92%
749	METIS Metis	$3,80	$7.34M	0,10%	1,97%	13,82%	2,90%	26,94%	-62,24%	-75,62%	-98,83%
750	FLOCK FLOCK	$0,076	$51.06M	-0,89%	11,56%	30,85%	14,46%	36,14%	-61,60%	0,13%	-88,50%
750	NVDAX NVIDIA xStock	$213,17	$8.13M	0,12%	2,25%	6,08%	6,79%	16,04%	15,55%	---%	-2,70%
752	G Gravity (by Galxe)	$0,0039	$7.46M	0,67%	4,14%	8,10%	3,86%	4,38%	-48,42%	-74,04%	-95,79%
755	TORN Tornado Cash	$7,27	$5.08M	-1,62%	-1,76%	-9,02%	-9,59%	-12,01%	-42,85%	-8,82%	-98,33%
757	ACU Acurast	$0,11	$8.61M	-0,21%	-13,96%	12,09%	8,67%	33,21%	---%	---%	-66,36%
759	AEVO Aevo	$0,030	$6.40M	0,30%	3,82%	9,26%	16,51%	22,21%	-55,28%	-71,81%	-99,20%
760	OPN Opinion	$0,19	$17.23M	1,14%	6,91%	20,72%	7,47%	0,61%	---%	---%	-58,44%
762	CGPT ChainGPT	$0,030	$16.95M	-0,19%	3,32%	6,90%	24,04%	49,88%	-47,91%	-74,65%	-94,66%
765	BIGTIME Big Time	$0,014	$8.03M	0,10%	-2,26%	8,53%	5,43%	10,89%	-57,03%	-79,93%	-98,55%
766	SN68 NOVA	$6,34	$3.06M	0,67%	-1,39%	45,66%	48,46%	-7,56%	46,00%	---%	-54,81%
767	LA Lagrange	$0,14	$11.22M	0,12%	1,42%	0,47%	-13,30%	-21,67%	-68,32%	---%	-91,85%
768	SWARMS Swarms	$0,027	$6.04M	0,21%	4,12%	2,25%	48,84%	79,41%	83,17%	11,44%	-95,51%
772	SN62 Ridges AI	$5,90	$1.01M	0,19%	2,36%	-9,84%	-20,42%	-42,80%	-80,50%	---%	-84,97%
774	ANIME Animecoin	$0,0049	$9.20M	0,25%	0,02%	3,13%	3,00%	4,36%	-49,19%	-74,07%	-97,40%
776	EURE Monerium EUR emoney [OLD]	$1,17	$1.05M	0,01%	-0,18%	-0,02%	0,37%	0,54%	0,55%	3,64%	-3,16%
782	NEET Not in Employment, Education, or Training	$0,026	$2.77M	-0,09%	-5,67%	3,06%	-13,16%	8,42%	-29,46%	161,68%	-42,68%
783	DEGEN Degen	$0,00071	$1.59M	1,50%	1,68%	5,59%	5,61%	-4,10%	-64,59%	-76,55%	-98,90%
784	CETUS Cetus Protocol	$0,028	$2.66M	0,30%	1,77%	0,86%	-0,01%	42,65%	-42,58%	-86,30%	-94,24%
785	CHR Chromia	$0,027	$3.87M	0,53%	3,80%	15,63%	24,40%	45,44%	-65,71%	-68,39%	-98,19%
786	B2 BSquared Network	$0,63	$9.10M	-0,82%	-1,11%	12,64%	-3,85%	-1,59%	-65,04%	7,34%	-70,08%
787	SAPIEN Sapien	$0,10	$12.32M	0,43%	3,01%	16,85%	15,73%	50,99%	-17,87%	---%	-80,47%
792	TSLAON Tesla (Ondo Tokenized Stock)	$411,61	$4.90M	0,07%	3,47%	7,90%	10,02%	13,85%	-6,98%	---%	-17,17%
793	CLANKER tokenbot	$26,38	$2.31M	0,11%	0,30%	11,24%	8,48%	-3,14%	-4,56%	3,76%	-81,57%
794	XT XT.com	$4,30	$9.88M	0,19%	-1,05%	3,26%	0,51%	4,13%	-34,62%	-9,84%	-78,74%
796	DOOD Doodles	$0,0033	$8.61M	-0,33%	3,91%	3,52%	4,13%	10,54%	-53,92%	---%	-80,98%
797	AGI Delysium	$0,010	$1.05M	0,05%	0,02%	2,13%	-5,11%	-7,95%	-65,31%	-83,37%	-98,47%
801	CBK Cobak	$0,26	$10.94M	0,30%	0,17%	1,97%	3,77%	-2,32%	-36,69%	-51,24%	-98,36%
803	KNC Kyber Network Crystal	$0,15	$6.58M	0,15%	-1,13%	9,17%	4,17%	9,47%	-48,54%	-56,91%	-97,36%
804	CVC Civic	$0,032	$2.12M	---%	0,51%	3,39%	2,60%	4,10%	-48,65%	-69,51%	-97,65%
808	ALLO Allora	$0,11	$11.27M	0,41%	-1,26%	-11,81%	-15,63%	1,91%	---%	---%	-93,17%
809	BGSC BugsCoin	$0,0023	$1.69M	-0,85%	-3,56%	-6,67%	69,83%	147,82%	13,64%	-75,44%	-81,65%
810	EDGE Definitive	$0,11	$5.40M	0,10%	0,46%	4,44%	0,94%	-13,44%	-53,84%	113,18%	-87,45%
812	OSMO Osmosis	$0,032	$2.51M	0,12%	0,06%	6,15%	-0,53%	0,43%	-73,77%	-85,40%	-99,71%
813	ERA Caldera	$0,14	$7.03M	0,14%	-0,70%	3,80%	0,83%	11,71%	-62,77%	---%	-92,42%
814	ZENT Zentry	$0,0032	$2.99M	0,15%	-4,03%	-6,79%	-8,19%	-1,71%	-51,19%	-64,68%	-93,02%
815	HONEY Honey	$1,00	$1.09M	-0,01%	0,10%	-0,11%	-0,04%	-0,11%	-0,06%	-0,03%	-50,02%
817	PIPPIN pippin	$0,025	$14.14M	-0,53%	1,94%	-3,57%	-1,28%	-26,06%	46,39%	44,50%	-97,26%
819	MGO Mango Network	$0,015	$1.83M	0,07%	-2,77%	-4,70%	-10,39%	-19,53%	-34,19%	---%	-55,34%
820	DIA DIA	$0,20	$9.85M	0,18%	1,41%	10,10%	-0,29%	9,26%	-52,17%	-58,70%	-96,46%
821	PRIME Echelon Prime	$0,39	$5.73M	---%	-6,03%	6,84%	8,89%	23,94%	-64,41%	-86,83%	-98,61%
822	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$738,19	$2.07M	-0,37%	-0,19%	1,89%	2,92%	8,03%	10,11%	---%	-0,41%
827	FAI Freysa AI	$0,0029	$1.46M	0,09%	8,23%	4,06%	-3,26%	-27,69%	-62,55%	-81,99%	-96,35%
828	MIRA Mira	$0,085	$2.82M	-0,36%	2,52%	5,19%	-0,98%	4,81%	-72,88%	---%	-96,84%
829	F SynFutures	$0,0058	$3.15M	-0,02%	2,35%	8,56%	3,36%	11,53%	-39,50%	-45,98%	-96,98%
831	GIGA Gigachad	$0,0025	$4.49M	-0,16%	-11,49%	49,95%	33,82%	34,48%	-64,47%	-86,39%	-97,40%
835	ES Eclipse	$0,16	$11.35M	-1,29%	0,14%	6,87%	3,06%	5,24%	50,11%	---%	-68,65%
837	FOLKS FOLKS	$1,40	$1.84M	-0,10%	-1,37%	-3,96%	-9,00%	53,88%	---%	---%	-97,14%
840	QKC QuarkChain	$0,0032	$1.10M	0,18%	-0,05%	5,83%	2,69%	4,06%	-40,04%	-57,36%	-99,06%
842	XAI Xai	$0,011	$7.09M	0,80%	2,03%	7,51%	12,19%	19,68%	-58,76%	-78,45%	-99,29%
844	AGLD Adventure Gold	$0,26	$6.84M	-0,06%	3,08%	3,84%	-2,34%	5,41%	-36,22%	-72,64%	-96,60%
846	TST Test	$0,024	$78.26M	1,01%	21,53%	126,70%	112,66%	168,84%	13,33%	-68,29%	-95,32%
847	PYBOBO Capybobo	$0,00073	$4.48M	0,07%	1,10%	0,64%	-4,31%	-2,88%	---%	---%	-34,47%
848	GOOGLX Alphabet xStock	$399,02	$12.38M	-0,07%	-0,06%	2,77%	17,27%	26,46%	57,26%	---%	-1,22%
850	TRILLIONS Trillions	$0,023	$3.28M	---%	---%	---%	---%	---%	268,52%	---%	-49,49%
851	AIOT OKZOO	$0,086	$2.53M	-1,27%	3,97%	-30,76%	91,25%	185,73%	-82,21%	-79,79%	-95,68%
852	YB Yield Basis	$0,12	$8.99M	0,29%	3,00%	8,06%	-1,61%	3,02%	-71,98%	---%	-85,11%
854	BLEND Fluent	$0,11	$65.29M	0,18%	2,34%	-14,97%	---%	---%	---%	---%	-58,64%
855	QQQX Nasdaq xStock	$697,73	$1.30M	---%	0,27%	4,13%	6,30%	14,97%	15,24%	---%	-65,37%
858	ORDER Orderly	$0,060	$12.11M	-1,22%	2,07%	9,49%	10,00%	-11,68%	-72,59%	-38,86%	-87,81%
861	MAGIC Treasure	$0,068	$7.24M	0,56%	1,12%	5,69%	3,91%	15,84%	-53,43%	-57,61%	-98,93%
862	BASED Based	$0,094	$35.11M	-1,33%	5,90%	-15,52%	-29,95%	49,46%	---%	---%	-69,18%
863	C98 Coin98	$0,022	$4.37M	0,09%	1,23%	9,02%	4,62%	-6,03%	-42,11%	-60,67%	-99,65%
864	KAT Katana	$0,0095	$13.34M	-0,52%	3,04%	-7,90%	-41,47%	6,21%	---%	---%	-67,16%
865	ZKC Boundless	$0,076	$5.26M	0,22%	1,73%	3,31%	5,93%	5,10%	-67,76%	---%	-95,71%
866	DRIFT Drift Protocol	$0,036	$7.36M	-0,08%	3,21%	-8,23%	4,97%	-25,90%	-92,77%	-94,61%	-98,61%
869	ACN AITECH Cloud Network	$0,012	$7.65M	-0,03%	-2,04%	-3,91%	22,10%	111,07%	-58,63%	-74,49%	-97,49%
870	BFC Bifrost	$0,016	$3.39M	-1,28%	-3,45%	-1,47%	-7,85%	-6,98%	-44,60%	-45,33%	-97,97%
873	INIT Initia	$0,11	$16.80M	1,39%	9,65%	22,09%	34,57%	37,06%	-38,96%	-80,92%	-92,08%
874	WET HumidiFi	$0,095	$7.70M	0,08%	0,19%	-1,28%	-4,92%	-9,37%	---%	---%	-71,48%
876	LRC Loopring	$0,017	$2.56M	0,34%	2,14%	4,89%	1,13%	0,80%	-74,77%	-83,00%	-99,54%
877	UP Superform	$0,12	$9.72M	-0,39%	-2,17%	6,10%	86,08%	58,36%	---%	---%	-29,12%
880	IN INFINIT	$0,068	$3.14M	-0,39%	1,68%	2,36%	1,34%	17,09%	-52,62%	---%	-77,91%
881	TAIKO Taiko	$0,12	$3.20M	-0,24%	0,82%	2,71%	-0,81%	0,03%	-55,04%	-82,64%	-96,90%
882	USDH USDH	$1,00	$14.15M	0,02%	-0,01%	-0,01%	0,01%	-0,01%	-0,17%	---%	-10,12%
883	XAN Anoma	$0,0085	$4.28M	0,08%	-0,32%	3,09%	-3,49%	12,89%	-75,02%	---%	-96,87%
885	WIN WINkLink	$0,000021	$12.89M	-0,18%	0,98%	9,22%	3,95%	9,55%	-47,59%	-58,66%	-99,27%
886	XPIN XPIN Network	$0,0013	$3.48M	1,10%	6,03%	9,79%	2,97%	2,16%	-65,68%	---%	-86,58%
891	AVA AVA (Travala)	$0,28	$7.39M	0,45%	1,25%	9,02%	12,46%	37,73%	-26,79%	-50,12%	-95,65%
893	TRUTH Swarm Network	$0,0099	$1.17M	-0,06%	4,60%	0,26%	3,40%	7,24%	-25,54%	---%	-80,26%
898	VELO Velodrome Finance	$0,017	$3.65M	0,48%	-1,36%	-1,57%	5,38%	21,77%	-48,10%	-65,66%	-95,76%
899	USDCV USD CoinVertible	$1,00	$21.84M	0,02%	0,01%	0,06%	0,02%	0,13%	-0,04%	---%	-11,76%

Ultima atualização há 14 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko