Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
725	CVC Civic	$0,031	$1.98M	0,65%	3,08%	-3,05%	6,43%	-6,25%	-64,66%	-67,77%	-97,69%
726	MEY Mey Network	$0,092	$1.08M	0,70%	-0,98%	-6,96%	-4,74%	-16,58%	7,88%	43,76%	-81,31%
727	CTK Shentu	$0,16	$1.71M	2,33%	2,42%	-8,48%	-7,78%	-29,38%	-50,04%	-59,04%	-95,91%
729	BAS BNB Attestation Service	$0,0099	$4.02M	-3,77%	-9,17%	14,95%	33,44%	95,42%	-56,40%	---%	-93,97%
731	DKA dKargo	$0,0049	$1.28M	-0,37%	1,31%	-14,97%	9,38%	4,66%	-66,22%	-71,09%	-99,30%
732	DOOD Doodles	$0,0032	$9.03M	-0,22%	1,38%	-6,70%	10,70%	-9,81%	10,13%	---%	-81,97%
734	ALLO Allora	$0,11	$6.65M	0,99%	1,02%	-10,26%	-8,14%	-6,08%	---%	---%	-93,04%
736	OSMO Osmosis	$0,032	$1.71M	-0,02%	-0,22%	-9,24%	-3,72%	-12,33%	-80,48%	-89,35%	-99,72%
737	SN68 NOVA	$6,07	$2.11M	4,75%	25,04%	24,55%	122,67%	169,76%	54,24%	---%	-57,38%
739	XT XT.com	$4,02	$13.75M	0,15%	3,51%	-5,80%	4,71%	10,83%	-39,26%	-5,67%	-80,09%
740	MTL Metal DAO	$0,27	$1.60M	0,76%	1,59%	-7,03%	1,59%	-1,89%	-60,83%	-63,97%	-98,40%
741	WET HumidiFi	$0,11	$9.39M	-0,03%	1,77%	-3,59%	-1,32%	29,35%	---%	---%	-68,36%
742	TAIKO Taiko	$0,12	$3.33M	0,27%	1,46%	-6,93%	7,17%	-1,17%	-68,98%	-83,82%	-96,74%
743	MSUSD Metronome Synth USD	$1,00	$46.32M	0,01%	-0,07%	-0,26%	-0,01%	0,09%	-0,06%	---%	-70,99%
745	AIXBT aixbt	$0,024	$8.67M	-0,06%	1,39%	-13,29%	-4,64%	22,50%	-76,26%	-76,76%	-97,43%
746	INX Infinex	$0,012	$3.88M	-0,74%	8,58%	-6,15%	5,14%	-8,06%	---%	---%	-63,97%
748	LISTA Lista DAO	$0,084	$2.97M	0,49%	1,95%	-5,60%	0,43%	-1,11%	-65,15%	-56,76%	-90,04%
749	VELVET Velvet	$0,065	$2.69M	-1,61%	-15,47%	-23,39%	-28,98%	-17,03%	-12,75%	---%	-79,02%
749	MMT Momentum	$0,12	$4.74M	0,36%	6,17%	-7,82%	-3,21%	-8,93%	---%	---%	-97,12%
750	MAGMA Magma Finance	$0,12	$4.92M	1,33%	-15,11%	12,98%	14,35%	10,02%	---%	---%	-32,86%
754	SLP Smooth Love Potion	$0,00064	$4.70M	-0,90%	3,94%	3,61%	18,57%	-1,64%	-61,52%	-62,57%	-99,84%
755	KNC Kyber Network Crystal	$0,14	$6.71M	-0,27%	5,14%	-3,17%	7,53%	-1,90%	-62,08%	-61,68%	-97,59%
757	ENSO Enso	$1,13	$20.97M	-0,41%	-1,47%	-5,72%	-4,15%	-40,72%	---%	---%	-75,62%
758	SATS SATS (Ordinals)	$0,000000011	$2.31M	0,20%	3,89%	-12,45%	0,30%	-3,23%	-67,83%	-91,81%	-98,80%
759	USDN Noble Dollar (USDN)	$1,00	$1.38M	---%	-0,02%	-0,01%	-0,01%	-0,01%	---%	---%	-1,45%
762	ERA Caldera	$0,13	$5.05M	-0,27%	2,17%	-7,04%	-6,56%	-15,93%	-80,89%	---%	-92,97%
764	USUAL Usual	$0,014	$3.40M	-0,21%	3,45%	-5,20%	-11,22%	-7,39%	-75,90%	-89,92%	-99,16%
764	TRILLIONS Trillions	$0,022	$3.34M	0,01%	5.150,29%	4.698,18%	4.191,30%	5.419,58%	---%	---%	-50,32%
765	AEVO Aevo	$0,025	$4.96M	0,50%	4,15%	-6,80%	1,42%	-3,27%	-70,32%	-80,48%	-99,34%
766	SPYX SP500 xStock	$660,35	$6.47M	---%	1,24%	-1,69%	-1,60%	-4,68%	2,02%	---%	-6,96%
767	METIS Metis	$3,11	$3.56M	0,21%	3,93%	-8,26%	-2,54%	-14,35%	-78,85%	-82,55%	-99,04%
771	ADS Adshares	$0,58	$1.47M	-0,04%	2,49%	-4,95%	5,10%	2,77%	42,97%	8,00%	-89,90%
775	CROSS CROSS	$0,066	$2.91M	0,86%	7,94%	-5,22%	-0,58%	-39,94%	-68,07%	---%	-84,92%
776	HYPER Hyperlane	$0,091	$7.32M	0,14%	-0,08%	-3,32%	4,21%	-5,58%	-68,25%	---%	-86,23%
777	NEET Not in Employment, Education, or Training	$0,022	$2.51M	-3,82%	-7,99%	-12,97%	-8,99%	51,01%	-3,50%	---%	-48,44%
778	PARTI Particle Network	$0,094	$24.57M	-0,40%	11,67%	5,09%	8,95%	-7,49%	-51,02%	---%	-77,46%
779	NVDAX NVIDIA xStock	$176,54	$17.65M	0,06%	1,80%	-4,08%	-1,94%	-7,14%	3,34%	---%	-16,41%
780	DIA DIA	$0,18	$1.96M	0,01%	4,79%	-3,54%	2,05%	-6,94%	-73,47%	-55,39%	-96,80%
783	CTSI Cartesi	$0,024	$1.84M	---%	4,18%	-6,66%	0,57%	-8,92%	-67,11%	-67,23%	-98,62%
784	MSTRX MicroStrategy xStock	$138,02	$2.25M	0,08%	3,05%	-6,17%	1,13%	3,70%	-57,57%	---%	-70,12%
785	ORDER Orderly	$0,059	$17.12M	-0,36%	-3,21%	6,01%	10,86%	1,94%	-55,21%	-57,12%	-88,06%
786	PRO Propy	$0,38	$5.29M	-0,48%	1,59%	-6,81%	6,42%	-1,22%	-44,37%	-47,58%	-92,71%
788	SN39 basilica	$5,92	$1.29M	-2,02%	7,41%	4,83%	39,82%	74,32%	28,98%	---%	-62,45%
789	ZKC Boundless	$0,075	$4.30M	-0,09%	2,54%	-9,58%	-9,11%	-18,24%	---%	---%	-95,79%
791	CETUS Cetus Protocol	$0,023	$21.29M	-1,91%	0,39%	25,10%	42,50%	34,97%	-73,17%	-78,98%	-95,23%
793	AGLD Adventure Gold	$0,24	$5.27M	0,73%	5,53%	-2,64%	-4,58%	-8,97%	-62,55%	-74,82%	-96,83%
795	USDH USDH	$1,00	$23.26M	-0,01%	-0,04%	0,04%	-0,06%	-0,07%	---%	---%	-10,14%
798	POWER Power Protocol	$0,10	$4.50M	0,06%	7,26%	-11,03%	-20,27%	-77,72%	---%	---%	-95,93%
799	CORN Corn	$0,040	$3.79M	-0,02%	11,55%	8,45%	-4,71%	-32,49%	-34,06%	---%	-78,60%
800	WIN WINkLink	$0,000021	$15.58M	0,09%	2,61%	-6,68%	1,50%	-4,11%	-58,93%	-64,77%	-99,27%
803	APTM Apertum	$0,25	$1.13M	-0,29%	2,68%	-19,35%	-7,05%	-34,26%	-84,17%	---%	-88,18%
804	CPOOL Clearpool	$0,022	$3.25M	-0,39%	-0,64%	2,99%	4,98%	1,39%	-85,59%	-84,82%	-99,14%
805	RLP Resolv Liquidity Provider Token	$0,69	$2.55M	7,35%	92,87%	-45,86%	-45,84%	-45,70%	-43,68%	-40,63%	-60,61%
810	XAI Xai	$0,010	$5.15M	-0,19%	1,56%	-6,58%	10,28%	2,09%	-77,12%	-84,64%	-99,35%
811	ACU Acurast	$0,087	$2.32M	0,22%	3,72%	-11,93%	-13,35%	-24,16%	---%	---%	-72,43%
812	WELL Moonwell	$0,0045	$1.77M	-0,36%	4,07%	-16,73%	2,22%	-6,35%	-82,41%	-79,91%	-98,48%
813	ES Eclipse	$0,14	$3.26M	0,18%	2,56%	-3,19%	3,74%	20,29%	5,98%	---%	-72,52%
814	PRIME Echelon Prime	$0,33	$7.44M	0,60%	0,54%	-18,65%	-20,17%	-28,02%	-82,42%	-91,27%	-98,81%
817	RESOLV Resolv	$0,053	$22.51M	-0,68%	-3,17%	-18,32%	-55,01%	-19,08%	-62,36%	---%	-87,09%
818	EUL Euler	$0,83	$3.24M	-0,66%	1,85%	-19,40%	-8,36%	-18,59%	-91,11%	-87,37%	-94,71%
822	F SynFutures	$0,0054	$3.24M	-0,19%	0,26%	-3,39%	1,57%	-8,81%	-13,22%	-72,87%	-97,17%
827	COINDEPO COINDEPO	$0,073	$1.30M	-0,21%	-0,52%	-7,39%	-0,14%	-1,14%	---%	---%	-26,93%
828	DENT Dent	$0,00021	$6.46M	-0,47%	-5,37%	-6,17%	-21,87%	50,92%	-70,94%	-73,21%	-99,79%
831	FXUSD f(x) Protocol fxUSD	$1,00	$2.95M	-0,35%	-0,21%	-0,18%	-0,23%	-0,32%	-0,24%	-0,23%	-4,21%
833	FLUX Flux	$0,049	$3.16M	-0,41%	0,60%	-15,56%	-13,00%	-27,40%	-74,54%	-81,67%	-98,53%
834	PROM Prom	$1,08	$2.29M	-0,26%	-5,81%	-2,76%	8,25%	-16,73%	-88,14%	-82,43%	-98,98%
835	MAGIC Treasure	$0,060	$10.16M	-0,21%	2,38%	-9,28%	-3,32%	-14,00%	-68,85%	-56,79%	-99,05%
836	IAG Iagon	$0,052	$12.62M	1,71%	9,63%	-0,83%	22,24%	-3,00%	-59,96%	-81,34%	-86,57%
841	MIRA Mira	$0,080	$3.63M	0,17%	3,15%	-7,45%	-3,19%	-7,83%	---%	---%	-97,03%
843	SN24 OMEGA Labs	$4,55	$3.90M	-0,71%	10,70%	40,82%	282,63%	286,95%	812,62%	---%	-4,73%
845	HOLO Holoworld	$0,056	$3.98M	-0,60%	1,43%	-9,98%	-5,29%	-3,60%	---%	---%	-92,79%
847	TRUTH Swarm Network	$0,0093	$1.39M	-0,58%	-9,79%	-3,58%	-0,48%	-9,06%	---%	---%	-81,45%
849	STO StakeStone	$0,085	$18.81M	0,19%	-0,84%	24,13%	36,24%	51,62%	12,18%	---%	-63,67%
851	XPIN XPIN Network	$0,0012	$3.07M	-0,64%	-1,10%	-8,66%	-5,84%	-27,10%	17,71%	---%	-87,66%
856	STBL STBL	$0,038	$3.92M	-0,47%	-2,07%	4,57%	6,01%	2,65%	---%	---%	-93,70%
859	PYBOBO Capybobo	$0,00078	$5.52M	0,88%	-0,56%	-2,09%	-2,11%	-3,28%	---%	---%	-30,76%
860	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,019	$3.43M	0,58%	4,08%	-9,37%	-4,11%	-9,17%	-73,59%	-67,01%	-95,04%
861	SAPIEN Sapien	$0,074	$4.37M	-0,58%	2,26%	-6,37%	0,60%	-20,03%	-54,60%	---%	-86,19%
867	CATI Catizen	$0,044	$5.02M	0,25%	6,76%	-2,16%	9,92%	9,83%	-47,02%	-69,30%	-96,01%
868	MBL MovieBloc	$0,00094	$2.24M	---%	3,18%	-2,37%	4,49%	-3,01%	-56,01%	-58,13%	-97,91%
871	IN INFINIT	$0,059	$3.54M	-0,21%	2,21%	-12,80%	-11,73%	-3,26%	-2,25%	---%	-80,66%
872	CGPT ChainGPT	$0,021	$2.30M	-0,06%	0,86%	-13,06%	-3,00%	-1,20%	-72,78%	-79,41%	-96,30%
873	GOOGLX Alphabet xStock	$303,49	$11.25M	0,10%	0,14%	-0,87%	0,48%	-3,89%	31,42%	---%	-13,42%
874	FLOCK FLOCK	$0,056	$3.30M	-0,23%	-0,68%	-4,90%	-0,60%	-2,89%	-80,58%	-10,04%	-91,58%
875	LAYER Solayer	$0,085	$8.93M	0,30%	2,71%	-1,35%	6,52%	-3,88%	-82,77%	-91,52%	-97,48%
879	THE Thena	$0,14	$10.76M	-0,32%	-0,08%	-29,30%	-49,26%	-46,77%	-57,34%	-58,92%	-96,57%
880	QQQX Nasdaq xStock	$590,89	$2.20M	0,01%	0,49%	-1,80%	-1,58%	-3,36%	2,97%	---%	-70,70%
882	BSB Block Street	$0,084	$35.67M	0,88%	3,86%	-28,40%	-45,35%	---%	---%	---%	-52,53%
883	BICO Biconomy	$0,024	$2.98M	-0,28%	2,90%	-1,57%	23,43%	7,45%	-73,35%	-80,09%	-99,89%
890	LMTS Limitless	$0,13	$4.09M	-0,14%	-4,98%	-7,86%	-25,18%	15,80%	---%	---%	-81,19%
891	BANK Lorenzo Protocol	$0,040	$3.89M	-0,48%	-0,99%	4,49%	5,62%	3,83%	-35,32%	---%	-82,50%
893	GOAT Goatseus Maximus	$0,017	$3.40M	-0,37%	2,19%	-11,71%	-4,48%	-21,96%	-78,08%	-70,44%	-98,73%
894	ID SPACE ID	$0,040	$3.62M	0,18%	3,48%	-7,62%	-3,40%	-17,20%	-74,04%	-84,30%	-97,84%
895	HYUSD Hylo USD	$1,00	$1.96M	0,02%	0,16%	0,18%	0,11%	-0,10%	---%	---%	-1,21%
898	VELO Velodrome Finance	$0,015	$3.89M	0,36%	10,47%	-9,94%	-1,63%	1,28%	-68,28%	-72,93%	-96,25%
899	XSGD XSGD	$0,78	$1.81M	0,07%	0,62%	0,31%	0,29%	-0,53%	1,18%	4,46%	-42,16%
902	ZBT ZEROBASE	$0,069	$6.27M	0,10%	1,43%	-11,75%	-8,16%	-6,28%	---%	---%	-93,30%
907	FOLKS FOLKS	$1,21	$2.97M	4,47%	8,38%	-2,30%	-0,24%	-11,14%	---%	---%	-97,53%
913	PONKE PONKE	$0,030	$1.92M	0,18%	4,86%	-6,42%	3,76%	-13,01%	-67,09%	-71,83%	-96,44%
918	KAG Kinesis Silver	$69,43	$1.93M	0,89%	5,44%	-14,26%	-17,50%	-18,01%	69,22%	106,07%	-46,59%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko