Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
652	SLP Smooth Love Potion	$0,0014	$4.79M	0,12%	0,87%	-4,09%	-21,22%	-15,16%	-59,52%	-70,45%	-99,65%
653	TON Tokamak Network	$1,08	$1.00M	-0,63%	1,58%	4,65%	-6,24%	-3,17%	-45,10%	-43,18%	-96,46%
654	BAN Comedian	$0,056	$16.16M	0,24%	0,88%	-11,89%	-16,09%	-12,31%	-80,84%	---%	-85,16%
655	OMI ECOMI	$0,00021	$1.43M	---%	1,45%	1,03%	-8,74%	6,58%	-31,11%	-60,73%	-98,46%
657	GRIFFAIN GRIFFAIN	$0,056	$14.38M	1,61%	8,64%	-5,95%	-41,12%	-7,09%	---%	---%	-91,13%
660	FUEL Fuel Network	$0,011	$1.84M	0,16%	-1,75%	-4,13%	-17,54%	-12,74%	---%	---%	-86,83%
663	ANON Hey Anon	$4,10	$2.17M	0,06%	-0,04%	1,64%	-34,34%	-15,89%	---%	---%	-83,39%
666	AERGO Aergo	$0,12	$31.45M	0,26%	0,71%	-5,71%	-21,87%	-25,54%	-0,45%	3,21%	-82,45%
669	SKI Ski Mask Dog	$0,055	$1.20M	-1,03%	1,76%	-3,63%	-29,46%	6,31%	38,39%	452,43%	-84,75%
672	SCRT Secret	$0,17	$1.89M	0,17%	2,06%	-1,52%	-15,43%	-16,53%	-45,56%	-57,23%	-98,33%
674	ALI Artificial Liquid Intelligence	$0,0059	$2.95M	0,02%	4,84%	3,59%	-1,78%	0,69%	-39,09%	-63,36%	-97,09%
676	QI BENQI	$0,0078	$1.69M	0,21%	2,12%	7,03%	-7,22%	-3,89%	-48,93%	-65,30%	-98,02%
677	PARTI Particle Network	$0,23	$34.96M	0,26%	5,10%	-1,66%	-16,13%	-9,19%	---%	---%	-45,72%
679	CTSI Cartesi	$0,060	$6.63M	1,93%	3,81%	-2,96%	-21,52%	-5,41%	-61,64%	-75,02%	-96,56%
680	GODS Gods Unchained	$0,14	$2.13M	-0,70%	5,13%	-14,23%	-11,17%	30,92%	-39,82%	-44,64%	-98,42%
681	SOON SOON	$0,28	$11.54M	0,70%	1,53%	2,04%	-36,08%	---%	---%	---%	-52,47%
683	SCR Scroll	$0,27	$13.91M	-1,72%	-1,11%	-0,78%	-21,01%	-8,44%	-60,32%	---%	-81,03%
684	WIN WINkLink	$0,000052	$20.28M	-0,17%	0,30%	0,09%	-14,12%	-0,50%	-37,80%	-57,42%	-98,22%
685	FWOG Fwog	$0,053	$6.63M	0,64%	6,57%	-5,83%	-34,11%	24,01%	-90,54%	---%	-92,90%
688	ROAM ROAM Token	$0,18	$15.17M	0,75%	7,24%	7,50%	-10,37%	-16,77%	---%	---%	-55,14%
689	ACS Access Protocol	$0,0012	$1.76M	-0,70%	2,50%	-3,48%	-12,88%	-13,25%	-34,64%	-48,39%	-95,40%
690	RIF Rootstock Infrastructure Framework	$0,051	$1.85M	-0,32%	2,41%	2,35%	-6,83%	9,78%	-55,44%	-71,19%	-88,84%
691	SUNDOG Sundog	$0,051	$26.21M	1,17%	-1,94%	-11,64%	-29,56%	2,40%	-74,90%	---%	-86,54%
692	ANDY ANDY ETH	$0,000051	$1.15M	-0,40%	0,08%	-5,96%	-33,39%	-42,02%	-79,44%	-81,99%	-85,63%
693	REAL RealLink	$0,021	$1.09M	-0,05%	15,16%	40,35%	243,69%	209,76%	153,36%	144,76%	-97,85%
696	QKC QuarkChain	$0,0070	$1.60M	-0,18%	2,34%	3,30%	-7,57%	-7,36%	-26,67%	-39,10%	-97,93%
700	PRO Propy	$0,86	$13.48M	0,30%	1,33%	-13,71%	-5,00%	16,07%	-36,25%	-55,14%	-83,35%
702	GUSD Gemini Dollar	$1,00	$85.12M	-0,13%	0,12%	0,13%	0,33%	-0,01%	0,04%	0,07%	-69,73%
703	IGT Infinitar Governance Token	$0,17	$2.72M	0,91%	-11,76%	-16,55%	-17,86%	-40,16%	-70,07%	---%	-75,95%
705	HUNT Hunt	$0,25	$3.70M	0,01%	0,69%	0,84%	-3,45%	-1,47%	-26,23%	-37,85%	-83,02%
707	SCRVUSD Savings crvUSD	$1,05	$4.12M	---%	-0,03%	0,12%	0,24%	0,17%	3,99%	---%	-7,63%
709	BGSC BugsCoin	$0,0078	$2.92M	-0,03%	1,50%	0,87%	-6,56%	-14,96%	---%	---%	-36,36%
711	CYBER CYBER	$1,14	$16.84M	0,03%	1,45%	-3,49%	-14,18%	-15,98%	-69,14%	-87,64%	-92,83%
712	HP Hippo Protocol	$0,045	$1.03M	-0,34%	-0,19%	1,76%	-8,42%	---%	---%	---%	-11,87%
716	ACT Act I The AI Prophecy	$0,050	$39.64M	1,71%	6,36%	-0,43%	-18,46%	-4,03%	-91,63%	---%	-94,61%
718	C98 Coin98	$0,049	$7.59M	0,12%	2,47%	-2,53%	-15,28%	-14,59%	-67,09%	-82,13%	-99,24%
722	CELR Celer Network	$0,0082	$3.28M	0,27%	2,74%	3,23%	-15,47%	-10,10%	-45,01%	-66,81%	-95,77%
723	MNDE Marinade	$0,11	$3.23M	-0,42%	1,42%	-2,25%	-15,63%	21,37%	-15,86%	-24,97%	-93,09%
725	DIA DIA	$0,39	$5.25M	-0,03%	-2,92%	-3,44%	-17,16%	-21,30%	-46,98%	-25,22%	-93,22%
726	LHYPE Looped Hype	$34,44	$5.62M	0,85%	-1,81%	6,69%	1,45%	61,47%	---%	---%	-14,83%
729	TRU TrueFi	$0,036	$4.76M	0,03%	2,60%	1,41%	-16,19%	-6,83%	-61,27%	-82,09%	-96,47%
730	CBK Cobak	$0,49	$8.87M	-0,24%	1,09%	3,46%	-8,95%	-8,17%	-30,22%	-33,28%	-96,88%
733	RARE SuperRare	$0,056	$8.64M	-0,16%	1,91%	4,89%	-9,83%	-6,93%	-54,05%	-56,18%	-98,46%
734	CAT Simon's Cat	$0,0000068	$5.79M	0,67%	3,06%	-2,14%	-24,27%	11,75%	-85,85%	---%	-90,04%
735	VELO Velodrome Finance	$0,049	$9.54M	-0,03%	0,96%	-3,82%	-18,44%	-4,07%	-44,58%	-62,64%	-88,00%
736	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$3.22M	---%	-0,01%	---%	---%	-0,01%	-0,12%	-0,27%	-21,82%
738	BOB Build On BNB	$0,00000011	$12.96M	-0,60%	12,92%	468,35%	1.945,36%	2.669,56%	---%	---%	-20,81%
739	XMW Morphware	$0,058	$1.59M	6,59%	3,24%	-16,09%	-14,70%	-50,43%	44,43%	---%	-72,29%
741	BFC Bifrost	$0,033	$3.04M	0,10%	2,99%	4,13%	6,05%	12,43%	-29,62%	-46,78%	-95,82%
744	XION XION	$1,24	$12.74M	0,84%	-3,91%	34,34%	26,79%	35,24%	---%	---%	-81,97%
745	BB BounceBit	$0,11	$9.36M	0,05%	3,40%	-9,56%	-34,15%	-19,87%	-65,33%	-85,63%	-87,58%
746	SOSO SoSoValue	$0,38	$3.53M	-0,40%	-19,34%	-22,94%	-27,29%	-26,72%	---%	---%	-73,23%
747	DF dForce	$0,044	$3.60M	-0,29%	5,05%	15,56%	-12,53%	-14,31%	22,87%	-5,76%	-97,09%
751	INF Sanctum Infinity	$198,92	$3.32M	0,37%	1,42%	-3,02%	-14,57%	0,04%	-33,75%	-3,10%	-45,33%
754	COQ Coq Inu	$0,00000062	$2.58M	0,64%	1,77%	-4,57%	-27,87%	1,34%	-65,12%	-74,84%	-90,39%
757	DODO DODO	$0,043	$4.61M	-0,15%	4,00%	5,00%	-17,59%	-8,16%	-67,00%	-79,76%	-99,49%
758	GEAR Gearbox	$0,0043	$1.44M	-0,20%	1,29%	-17,43%	1,26%	17,54%	-9,71%	-72,57%	-88,56%
759	SFUND Seedify.fund	$0,67	$5.67M	-0,14%	2,42%	4,40%	-4,44%	0,48%	-52,03%	-72,40%	-96,01%
760	ZEUS Zeus	$0,00000010	$2.59M	0,94%	6,88%	31,22%	---%	---%	---%	---%	-28,44%
761	TNSR Tensor	$0,13	$7.00M	0,37%	1,88%	3,73%	-20,31%	-11,14%	-77,69%	-90,61%	-94,38%
763	CTK Shentu	$0,29	$1.66M	0,36%	1,23%	-8,60%	-19,72%	-19,04%	-67,40%	-68,58%	-92,71%
765	SHELL MyShell	$0,16	$18.89M	0,20%	1,44%	-10,06%	-28,70%	-30,16%	---%	---%	-77,30%
766	WETH Avalanche Bridged WETH (Avalanche)	$2.492,27	$7.92M	0,49%	1,18%	-1,14%	-2,59%	31,63%	-21,31%	---%	-39,17%
768	MBL MovieBloc	$0,0023	$5.37M	0,21%	2,17%	1,21%	-7,62%	-4,91%	-28,31%	-46,03%	-95,00%
770	KEYCAT Keyboard Cat (Base)	$0,0042	$2.41M	1,51%	-0,06%	0,44%	-24,07%	33,65%	-67,38%	-22,14%	-73,90%
773	PROMPT Wayfinder	$0,18	$73.24M	0,44%	3,50%	4,27%	-22,14%	-37,04%	---%	---%	-69,95%
774	TOKEN TokenFi	$0,016	$4.19M	0,38%	0,10%	-7,48%	-29,47%	-16,58%	-72,70%	-90,69%	-93,42%
775	GPS GoPlus Security	$0,023	$9.86M	0,56%	6,18%	9,58%	-6,68%	7,36%	---%	---%	-89,78%
776	EVER Everscale	$0,021	$3.96M	-1,03%	103,08%	84,41%	2,74%	0,17%	4,34%	-61,80%	-99,20%
777	FORT Forta	$0,070	$1.07M	0,04%	1,67%	3,59%	4,83%	-4,89%	-34,71%	-71,54%	-92,75%
778	DBR deBridge	$0,014	$16.99M	-0,25%	1,49%	0,22%	-13,80%	-20,40%	-42,22%	---%	-74,72%
780	VADER VaderAI by Virtuals	$0,041	$1.33M	0,35%	11,80%	27,59%	9,81%	42,29%	---%	---%	-74,62%
783	LISTA Lista DAO	$0,23	$9.34M	0,63%	0,69%	11,37%	-18,24%	33,31%	-39,21%	---%	-72,60%
784	DOGINME doginme	$0,00059	$3.96M	-0,23%	1,50%	-7,51%	-25,46%	18,40%	-7,93%	52,00%	-67,10%
785	MAGIC Treasure	$0,13	$10.14M	0,49%	4,96%	-1,08%	-21,11%	-20,63%	-70,29%	-85,71%	-97,97%
791	LOFI LOFI	$0,039	$2.38M	-0,95%	9,21%	6,55%	-19,00%	11,09%	---%	---%	-84,41%
792	HSK HashKey Platform Token	$0,29	$1.19M	-0,23%	-2,57%	-9,44%	-16,92%	-20,69%	---%	---%	-88,51%
793	SKYAI SkyAI	$0,039	$25.09M	0,55%	4,77%	-12,56%	-29,44%	-8,41%	---%	---%	-58,13%
794	MUBARAK Mubarak	$0,039	$63.24M	-0,43%	1,12%	3,74%	-31,03%	39,82%	---%	---%	-81,57%
795	MNSRY Mansory Token	$0,043	$1.04M	-0,07%	-11,92%	6,43%	5,64%	-21,39%	---%	---%	-49,18%
796	EDU Open Campus	$0,15	$10.88M	-1,22%	6,52%	14,41%	-5,80%	5,15%	-71,79%	-82,71%	-91,10%
797	NCT PolySwarm	$0,021	$5.71M	0,43%	8,49%	8,18%	-5,06%	3,44%	6,67%	-9,42%	-88,06%
798	TST Test	$0,041	$13.09M	-0,17%	0,63%	5,90%	-30,99%	-45,57%	---%	---%	-92,05%
799	BOBA Boba Network	$0,085	$9.13M	-0,72%	-1,33%	-6,06%	-22,31%	6,29%	-57,47%	-74,53%	-98,93%
802	ALICE My Neighbor Alice	$0,42	$7.66M	0,06%	6,01%	5,46%	-13,72%	-2,65%	-67,60%	-79,92%	-98,98%
803	OGN Origin Token	$0,055	$6.13M	0,06%	0,51%	-10,11%	-17,22%	-6,07%	-49,01%	-65,11%	-98,37%
804	VINE Vine	$0,038	$32.85M	1,48%	11,82%	9,79%	-16,09%	1,68%	---%	---%	-91,90%
806	BLUE Bluefin	$0,12	$26.93M	0,10%	5,61%	5,34%	0,96%	13,89%	---%	---%	-85,46%
807	LADYS Milady Meme Coin	$0,000000043	$7.43M	0,49%	3,85%	0,72%	-16,99%	-7,20%	-62,92%	-81,67%	-90,00%
809	MBX MARBLEX	$0,18	$3.49M	0,05%	1,72%	-0,12%	-14,48%	0,40%	-52,88%	-79,24%	-99,13%
812	LISUSD Lista USD	$1,00	$3.30M	-0,02%	-0,12%	0,11%	0,19%	-0,01%	0,10%	-0,45%	-50,05%
813	PEPECOIN PepeCoin	$0,40	$1.08M	0,08%	11,17%	8,58%	13,28%	-6,64%	-89,05%	-91,72%	-94,61%
816	AVA AVA (Travala)	$0,54	$8.18M	-0,13%	3,36%	2,71%	-13,35%	-5,29%	8,10%	-35,08%	-91,58%
818	ARC AI Rig Complex	$0,037	$12.43M	0,58%	2,89%	-5,98%	-38,03%	-33,58%	---%	---%	-94,02%
820	KEKIUS Kekius Maximus	$0,037	$7.66M	0,06%	-4,86%	32,58%	0,01%	64,91%	---%	---%	-90,75%
821	SERAPH Seraph	$0,16	$4.17M	-2,27%	7,59%	0,21%	-1,24%	-4,86%	---%	---%	-76,62%
822	MYRIA Myria	$0,0013	$1.96M	0,32%	7,80%	24,73%	50,74%	44,24%	-46,12%	-78,28%	-92,16%
823	STORJ Storj	$0,26	$9.77M	0,23%	3,49%	-1,45%	-14,09%	-11,84%	-49,44%	-54,13%	-93,26%
825	FUN FUNToken	$0,0034	$4.44M	-0,04%	0,55%	9,07%	-15,38%	-27,47%	0,83%	-37,68%	-98,20%
827	SLERF Slerf	$0,072	$4.26M	0,49%	2,48%	-2,51%	-19,08%	3,63%	-76,98%	-81,55%	-94,49%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko