Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
564	DUSK Dusk	$0,19	$14.19M	0,83%	8,93%	12,09%	3,75%	6,10%	-43,57%	23,78%	-82,30%
566	BONGO BONGO CAT	$0,090	$6.64M	-3,28%	-15,13%	51,53%	588,85%	1.229,94%	21.654,03%	---%	-36,96%
567	RACA Radio Caca	$0,00022	$10.75M	0,20%	4,32%	10,20%	15,88%	18,49%	-5,15%	38,45%	-98,17%
568	PHB Phoenix	$1,74	$19.32M	0,50%	7,66%	0,22%	-3,56%	-7,18%	-18,00%	126,40%	-56,63%
570	WETH Avalanche Bridged WETH (Avalanche)	$3.341,25	$61.19M	0,05%	6,11%	7,78%	14,46%	29,50%	---%	---%	-2,75%
571	EURC EURC	$1,05	$66.17M	0,03%	-0,54%	-1,00%	-3,13%	-2,79%	-1,63%	-4,05%	-22,49%
572	USDT Cronos Bridged USDT (Cronos)	$1,00	$1.61M	-0,36%	-0,13%	0,43%	-0,25%	-8,28%	0,82%	---%	-16,47%
573	DIA DIA	$0,73	$16.87M	0,20%	5,99%	-0,68%	-16,27%	-30,09%	38,89%	170,11%	-87,28%
576	AITECH Solidus Ai Tech	$0,080	$3.59M	-0,54%	-1,45%	4,51%	-17,25%	-13,18%	-62,35%	426,91%	-83,89%
577	LCX LCX	$0,11	$3.11M	1,52%	6,56%	17,78%	8,03%	-5,09%	-63,02%	91,59%	-80,44%
578	CELR Celer Network	$0,015	$17.65M	-2,07%	6,69%	14,89%	21,18%	22,03%	-41,80%	9,62%	-92,17%
579	RARE SuperRare	$0,12	$11.16M	-0,10%	6,26%	-0,71%	-1,68%	2,98%	2,37%	78,34%	-96,71%
580	OMNI Omni Network	$8,24	$81.96M	0,29%	9,23%	-0,83%	1,42%	-4,68%	-56,00%	---%	-84,72%
581	TLOS Telos	$0,20	$20.83M	0,27%	-0,40%	-20,60%	-3,03%	-29,30%	-39,81%	115,39%	-85,78%
582	HOOK Hooked Protocol	$0,42	$12.43M	0,41%	5,40%	10,01%	9,40%	-4,81%	-54,23%	-52,37%	-89,78%
583	USDC.E Standard Bridged USDC.e (Optimism)	$1,00	$16.24M	---%	0,25%	0,12%	0,01%	0,03%	-0,48%	0,11%	-4,71%
584	SYS Syscoin	$0,11	$8.95M	-0,05%	7,17%	7,48%	6,43%	4,25%	-48,27%	11,17%	-91,93%
585	VELO Velodrome Finance	$0,10	$10.20M	6,03%	19,20%	15,44%	1,55%	13,68%	-36,40%	115,92%	-74,32%
588	DORA Dora Factory	$0,083	$1.11M	0,14%	1,04%	-30,15%	92,70%	73,66%	-41,91%	159,97%	-72,15%
589	AURORA Aurora	$0,15	$1.02M	0,39%	5,05%	11,60%	16,78%	29,32%	-42,63%	52,74%	-99,58%
592	WIN WINkLink	$0,000083	$14.07M	0,38%	5,27%	10,86%	9,47%	-5,00%	-33,46%	22,86%	-97,15%
593	ZEUS Zeus Network	$0,49	$28.55M	2,55%	22,09%	19,56%	65,34%	116,62%	6,64%	---%	-56,48%
594	MAV Maverick Protocol	$0,19	$8.68M	-0,52%	10,86%	12,93%	17,80%	9,35%	-53,63%	-26,22%	-76,47%
595	BOBA Boba Network	$0,21	$3.15M	-0,57%	8,26%	3,89%	17,59%	1,44%	-47,33%	41,66%	-97,41%
596	TAI TARS AI	$0,19	$22.11M	2,18%	37,68%	-2,91%	17,03%	58,98%	318,78%	---%	-33,87%
597	HIFI Hifi Finance	$0,58	$13.25M	-0,34%	1,46%	6,69%	16,86%	8,63%	-30,23%	-24,66%	-78,09%
598	WILD Wilder World	$0,25	$1.15M	0,72%	3,02%	-3,66%	0,57%	6,48%	-67,62%	-15,21%	-96,67%
599	BNT Bancor Network	$0,67	$9.22M	0,50%	5,52%	12,53%	21,19%	30,25%	-6,77%	-9,61%	-93,84%
600	REQ Request	$0,10	$3.28M	0,39%	2,34%	10,76%	10,03%	6,82%	-19,45%	33,91%	-90,20%
601	QI BENQI	$0,016	$6.19M	0,97%	6,24%	13,42%	16,60%	20,48%	-3,73%	105,97%	-96,03%
603	NYM Nym	$0,099	$1.38M	-0,07%	-0,32%	3,84%	38,51%	42,32%	-43,42%	-37,58%	-98,28%
604	NMT NetMind Token	$1,90	$3.48M	0,13%	-5,77%	-19,54%	-16,54%	-10,59%	-72,33%	---%	-88,22%
605	LOOM Loom Network (NEW)	$0,064	$8.05M	-0,69%	1,11%	11,39%	23,67%	13,48%	-22,65%	-45,76%	-87,03%
607	HOPPY Hoppy	$0,00019	$4.97M	1,52%	-0,46%	-5,37%	-32,68%	-16,98%	7.770,29%	---%	-44,40%
608	DOLA DOLA	$0,99	$3.97M	0,03%	0,33%	-0,99%	-1,05%	-0,65%	-1,54%	-1,17%	-47,22%
609	M87 MESSIER	$0,000088	$2.26M	-0,93%	3,59%	25,98%	180,41%	518,78%	1.839,48%	7.246,08%	-18,95%
611	FRED First Convicted RACCON	$0,078	$50.74M	-2,96%	-15,68%	-60,95%	1.520,22%	---%	---%	---%	-74,26%
613	CHAOS chaos and disorder	$0,077	$7.47M	1,13%	5,42%	103,17%	879,14%	---%	---%	---%	-16,97%
614	NEIRO Neiro on ETH	$0,077	$19.27M	-0,67%	1,07%	-17,46%	-25,99%	-1,19%	---%	---%	-73,79%
619	MBOX Mobox	$0,19	$16.06M	0,15%	8,02%	15,28%	24,79%	17,66%	-45,45%	-27,88%	-98,78%
620	PRO Propy	$1,29	$3.09M	-1,09%	6,01%	2,93%	41,20%	36,07%	-54,97%	325,78%	-74,86%
621	BAKE BakerySwap	$0,26	$17.30M	0,41%	8,24%	3,15%	10,38%	0,60%	-1,95%	91,33%	-96,92%
622	STMX StormX	$0,0068	$54.91M	-0,63%	3,80%	17,61%	27,69%	24,01%	-11,89%	-11,53%	-95,89%
625	RSS3 RSS3	$0,11	$3.44M	1,16%	6,19%	5,87%	-3,76%	-10,10%	-72,25%	-26,04%	-84,20%
626	GODS Gods Unchained	$0,22	$1.96M	1,54%	9,81%	2,28%	26,65%	16,50%	-3,83%	-28,71%	-97,50%
627	OGN Origin Token	$0,11	$16.00M	-0,44%	7,98%	16,91%	17,24%	25,12%	-28,79%	-5,73%	-96,80%
628	VR Victoria VR	$0,011	$2.38M	-2,59%	-3,72%	48,57%	66,67%	68,40%	-44,53%	31,36%	-98,27%
629	EWT Energy Web	$1,36	$1.02M	-2,64%	-7,79%	29,70%	30,42%	6,98%	-54,27%	-45,12%	-93,97%
630	STORJ Storj	$0,51	$28.66M	-0,25%	4,75%	11,17%	10,46%	-0,37%	-7,49%	-28,66%	-86,78%
631	LMEOW lmeow	$0,073	$2.16M	-0,43%	56,16%	6,38%	310,93%	311,05%	343,98%	---%	-26,54%
633	NFP NFPrompt	$0,25	$16.99M	0,13%	12,56%	4,02%	21,36%	13,78%	-50,74%	---%	-78,95%
634	SHRUB Shrub	$0,076	$9.24M	0,72%	-15,08%	-57,07%	1.003,27%	132.473,48%	---%	---%	-70,63%
635	ALPHA Stella	$0,080	$18.63M	0,61%	8,29%	10,61%	14,61%	-7,76%	-29,02%	-7,50%	-97,28%
636	OAS Oasys	$0,039	$1.16M	0,05%	5,28%	3,66%	16,76%	9,44%	-37,52%	-32,18%	-72,95%
637	LOCKIN LOCK IN	$0,070	$4.59M	-3,72%	25,04%	-9,66%	-37,63%	19,10%	---%	---%	-37,57%
638	PEAQ peaq	$0,19	$18.04M	4,96%	-6,48%	-32,54%	---%	---%	---%	---%	-67,82%
639	LTO LTO Network	$0,16	$10.47M	0,01%	4,75%	41,86%	39,90%	36,36%	-15,46%	157,54%	-81,95%
640	RDNT Radiant Capital	$0,060	$44.44M	0,20%	8,21%	12,12%	-0,32%	0,82%	-69,38%	-74,11%	-89,70%
641	QUIL Wrapped QUIL	$0,088	$2.26M	-1,55%	-12,04%	-21,76%	-34,98%	-63,03%	---%	---%	-80,81%
642	MOBILE Helium Mobile	$0,00069	$3.21M	-0,39%	3,04%	-8,32%	-1,77%	-21,30%	-71,29%	151,56%	-91,19%
645	INF Sanctum Infinity	$323,42	$17.20M	-0,14%	6,71%	22,42%	28,00%	56,18%	73,81%	412,54%	-2,52%
646	NKN NKN	$0,091	$31.77M	0,98%	13,59%	25,77%	27,72%	15,08%	-28,02%	-20,73%	-93,78%
647	AIDOGE ArbDoge AI	$0,00000000040	$10.01M	0,22%	4,70%	-4,15%	7,14%	2,97%	-13,72%	209,87%	-66,84%
649	LISTA Lista DAO	$0,38	$20.04M	-0,01%	6,65%	-3,70%	4,74%	7,04%	---%	---%	-55,05%
650	TNSR Tensor	$0,55	$40.32M	-0,17%	6,43%	-2,58%	25,72%	44,58%	-39,00%	---%	-75,13%
651	KARRAT Karrat	$0,47	$2.50M	-0,61%	1,41%	-5,63%	-2,87%	-8,28%	-21,89%	---%	-62,66%
652	ALU Altura	$0,069	$12.71M	-2,00%	9,71%	108,82%	195,91%	222,60%	63,63%	23,67%	-84,77%
653	GPU NodeAI	$0,71	$1.55M	-1,01%	2,70%	-6,37%	-7,64%	4,15%	-53,04%	---%	-75,15%
654	EUL Euler	$3,69	$1.22M	-0,29%	7,23%	-2,41%	21,62%	37,40%	-36,70%	31,79%	-71,21%
655	ZCX Unizen	$0,10	$1.71M	0,27%	14,94%	25,05%	30,65%	24,67%	-56,54%	24,67%	-98,58%
656	ALEX ALEX Lab	$0,085	$3.20M	0,12%	-2,14%	0,10%	-1,48%	-8,64%	-68,48%	29,24%	-84,28%
657	LUSD Liquity USD	$0,99	$2.65M	-0,03%	0,38%	-0,32%	-0,28%	-0,37%	-0,57%	-0,01%	-14,04%
658	HUNT Hunt	$0,34	$3.50M	0,18%	3,40%	8,83%	6,86%	21,48%	-19,95%	-10,44%	-76,42%
659	HAPPY Happy Cat	$0,021	$22.40M	-4,42%	-18,44%	-46,52%	267,30%	---%	---%	---%	-62,89%
661	QKC QuarkChain	$0,0096	$4.86M	-0,11%	2,83%	7,05%	11,54%	11,94%	-22,71%	-10,30%	-97,17%
662	TROY TROY	$0,0069	$455.07M	4,36%	23,22%	66,25%	60,87%	395,81%	179,39%	182,85%	-81,38%
663	ZKJ Polyhedra Network	$1,13	$6.36M	0,09%	0,25%	-0,65%	-1,79%	1,65%	-11,50%	---%	-71,83%
664	GUSD Gemini Dollar	$1,00	$2.81M	-0,03%	0,04%	0,01%	0,11%	-0,07%	0,03%	-0,18%	-69,69%
665	AVA Ava AI	$0,068	$8.27M	-8,04%	32,44%	---%	---%	---%	---%	---%	-5,21%
667	DMT Dream Machine Token	$68,08	$3.07M	1,17%	47,88%	21,85%	29,74%	28,84%	19,47%	505,61%	-63,20%
668	BADGER Badger	$3,39	$15.17M	-0,62%	6,09%	9,81%	12,07%	13,94%	-23,03%	0,12%	-96,20%
670	MBX Marblex	$0,38	$1.05M	-0,51%	3,98%	14,75%	8,27%	3,44%	-53,88%	-38,40%	-98,15%
672	LEVER LeverFi	$0,0019	$14.76M	-0,09%	6,97%	2,71%	3,77%	0,09%	-47,75%	54,87%	-62,82%
674	PYR Vulcan Forged	$2,80	$12.17M	0,01%	7,64%	3,28%	7,44%	8,52%	-39,69%	-54,56%	-94,35%
676	PEIPEI PeiPei	$0,00000016	$8.55M	1,83%	43,42%	17,07%	45,08%	21,16%	---%	---%	-59,83%
678	SIGMA Sigma	$0,074	$8.02M	2,07%	-12,02%	-28,60%	-46,22%	65,89%	---%	---%	-57,38%
679	DEAI Zero1 Labs	$0,68	$4.03M	0,59%	0,65%	24,97%	-3,44%	18,23%	2,07%	---%	-44,63%
680	CRVUSD crvUSD	$0,99	$24.15M	-0,05%	-0,13%	-0,37%	-0,22%	-0,56%	-0,63%	-0,37%	-10,23%
683	ACS Access Protocol	$0,0018	$1.30M	-0,67%	0,16%	2,19%	21,59%	17,05%	-24,37%	-16,14%	-93,37%
684	ZBCN Zebec Network	$0,00097	$16.53M	-0,81%	2,61%	2,65%	-0,98%	-7,43%	-57,47%	---%	-72,14%
685	RSC ResearchCoin	$0,68	$1.00M	-2,41%	-2,63%	12,35%	151,57%	193,93%	48,60%	302,28%	-39,17%
687	RAD Radworks	$1,31	$27.08M	0,09%	3,82%	8,25%	11,12%	-16,51%	-27,56%	-8,98%	-95,27%
688	CBK Cobak	$0,73	$7.16M	-1,50%	5,84%	13,99%	22,70%	34,27%	-8,91%	-19,84%	-95,34%
689	STG Stargate Finance	$0,32	$35.81M	-0,19%	3,96%	1,45%	13,36%	10,29%	-37,61%	-40,16%	-92,34%
691	BFC Bifrost	$0,046	$6.81M	-0,02%	1,74%	6,19%	14,84%	10,89%	-21,31%	-2,59%	-94,00%
692	BELLS Bellscoin	$1,14	$1.10M	-0,97%	-7,36%	-21,55%	-11,06%	-20,26%	256,77%	---%	-69,50%
693	SHDW Shadow Token	$0,40	$5.58M	2,55%	38,86%	51,18%	26,54%	28,75%	-48,06%	-8,09%	-85,59%
694	VVAIFU Dasha	$0,063	$27.78M	2,30%	-26,17%	3.562,48%	3.293,47%	---%	---%	---%	-69,03%
695	MBL MovieBloc	$0,0035	$53.59M	-1,03%	9,55%	20,03%	35,09%	32,63%	-20,43%	-34,60%	-92,18%
696	COCO COCO COIN	$0,0019	$1.05M	-1,47%	4,69%	16,76%	28,77%	38,30%	---%	---%	-2,21%

Ultima atualização há 10 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko