Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
641	C98 Coin98	$0,030	$39.06M	1,98%	-1,04%	51,47%	33,35%	19,45%	-51,67%	-65,87%	-99,54%
642	SOMI Somnia	$0,18	$15.86M	0,72%	9,51%	-32,12%	-8,00%	-29,70%	---%	---%	-90,05%
643	ONG Ontology Gas	$0,067	$1.89M	1,45%	11,34%	-14,19%	-17,97%	-26,74%	-68,77%	-73,52%	-98,49%
644	LAVA Lava Network	$0,065	$2.27M	0,08%	1,91%	-4,47%	-28,13%	-51,17%	9,23%	-27,06%	-73,73%
647	BIGTIME Big Time	$0,015	$16.10M	1,75%	10,72%	-19,96%	-29,63%	-29,66%	-78,12%	-74,20%	-98,44%
648	USDCV USD CoinVertible	$1,00	$50.72M	---%	-0,02%	-0,03%	-0,04%	-0,03%	---%	---%	-11,74%
650	TON Tokamak Network	$0,53	$1.06M	0,77%	5,85%	-20,01%	-25,88%	-33,03%	-63,91%	-63,00%	-98,28%
651	ORE ORE	$67,69	$1.66M	-0,80%	21,10%	-26,54%	-38,04%	-60,39%	376,38%	94,97%	-95,28%
653	AGI Delysium	$0,012	$1.39M	0,68%	18,31%	-18,21%	-21,88%	-36,00%	-80,90%	-86,12%	-98,15%
654	ZCHF Frankencoin	$1,29	$4.38M	-0,25%	0,59%	-0,50%	1,35%	2,47%	3,25%	16,89%	-2,85%
655	TRUTH Swarm Network	$0,014	$2.51M	-1,32%	3,17%	0,76%	4,29%	28,44%	---%	---%	-72,52%
658	LISTA Lista DAO	$0,100	$5.84M	0,30%	10,34%	-24,09%	-30,58%	-41,37%	-64,04%	-42,13%	-88,19%
660	ENSO Enso	$1,39	$73.04M	1,47%	8,58%	-12,22%	81,65%	90,54%	---%	---%	-70,32%
661	MWXT MWX Token	$0,19	$1.26M	0,72%	5,93%	-26,94%	11,00%	12,29%	---%	---%	-37,63%
663	TAG TAGGER	$0,00026	$4.70M	0,06%	-3,22%	-36,18%	-31,97%	-44,56%	-58,68%	549,34%	-79,46%
664	ACU Acurast	$0,13	$8.06M	-3,31%	-11,11%	-36,01%	-57,74%	---%	---%	---%	-59,04%
666	RESOLV Resolv	$0,078	$12.35M	0,06%	-0,22%	-2,92%	-23,41%	4,06%	-57,32%	---%	-81,05%
667	METIS Metis	$3,87	$12.65M	-0,15%	17,89%	-16,66%	-17,51%	-26,58%	-80,22%	-82,64%	-98,81%
669	STEEM Steem	$0,052	$9.58M	0,50%	8,79%	-12,97%	-20,10%	-29,38%	-67,00%	-68,59%	-99,36%
670	MMT Momentum	$0,14	$12.66M	0,63%	9,18%	-28,73%	-38,46%	-44,49%	---%	---%	-96,60%
672	G Gravity (by Galxe)	$0,0039	$12.61M	1,22%	6,84%	-12,95%	-12,14%	-22,68%	-73,51%	-79,30%	-95,82%
673	LYN Everlyn	$0,13	$3.50M	-0,02%	9,30%	15,45%	48,03%	3,16%	---%	---%	-78,16%
674	AEVO Aevo	$0,030	$15.65M	0,63%	2,66%	-8,69%	-17,98%	-27,32%	-75,24%	-79,94%	-99,20%
676	COLLECT Collect on Fanable	$0,051	$15.68M	0,16%	18,02%	2,18%	-35,79%	-40,57%	---%	---%	-55,73%
677	DEGEN Degen	$0,00074	$4.12M	1,28%	14,16%	-18,12%	-29,86%	-47,86%	-83,73%	-80,44%	-98,85%
681	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$691,59	$2.02M	-0,07%	2,30%	-0,17%	0,20%	-0,05%	---%	---%	-1,32%
682	USTC TerraClassicUSD	$0,0048	$5.36M	0,02%	9,28%	-20,85%	-24,49%	-30,71%	-71,68%	-53,76%	-99,56%
683	ACX Across Protocol	$0,039	$3.54M	0,85%	12,16%	-6,83%	-17,27%	-25,92%	-80,14%	-87,64%	-97,68%
685	WARD Warden	$0,11	$27.69M	1,49%	20,26%	---%	---%	---%	---%	---%	-26,75%
688	ERA Caldera	$0,15	$11.98M	1,81%	9,72%	-22,63%	-23,89%	-25,54%	-87,84%	---%	-91,87%
690	KNC Kyber Network Crystal	$0,16	$9.74M	0,84%	5,49%	-18,46%	-25,63%	-36,30%	-65,59%	-59,82%	-97,25%
692	AERGO Aergo	$0,056	$23.41M	0,23%	9,78%	-0,94%	-9,50%	-13,21%	-60,70%	-30,95%	-91,49%
696	CBK Cobak	$0,27	$2.08M	-0,06%	6,03%	-12,99%	-20,61%	-26,33%	-61,12%	-58,74%	-98,31%
700	EURE Monerium EUR emoney [OLD]	$1,18	$1.25M	0,05%	0,21%	-0,99%	-0,13%	0,60%	1,16%	13,51%	-2,57%
701	BEAT Audiera	$0,19	$5.52M	-0,05%	24,66%	-24,28%	-28,85%	-67,70%	---%	---%	-96,21%
702	USDN Noble Dollar (USDN)	$1,00	$1.40M	-0,01%	---%	---%	0,01%	---%	-0,02%	---%	-1,45%
704	FHE Mind Network	$0,10	$18.27M	-1,79%	1,30%	-19,97%	-28,44%	167,90%	68,10%	---%	-64,92%
705	SATS SATS (Ordinals)	$0,000000012	$8.54M	1,11%	11,54%	-13,64%	-21,52%	-28,63%	-75,14%	-89,96%	-98,66%
706	USUAL Usual	$0,016	$7.33M	0,89%	9,95%	-25,58%	-43,32%	-42,75%	-83,45%	-93,30%	-99,02%
707	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$1.65M	-0,21%	0,21%	-0,10%	-0,14%	-0,30%	-0,26%	-0,44%	-18,52%
708	MUON Micron Technology (Ondo Tokenized Stock)	$394,81	$9.59M	0,30%	5,47%	-4,44%	-1,08%	15,95%	---%	---%	-13,55%
709	CVC Civic	$0,032	$5.73M	0,55%	10,81%	-18,10%	-27,65%	-31,04%	-71,67%	-70,61%	-97,63%
711	MTL Metal DAO	$0,29	$2.71M	0,71%	10,04%	-14,44%	-22,63%	-27,20%	-66,54%	-67,58%	-98,32%
712	HUMA Huma Finance	$0,015	$32.42M	1,15%	0,73%	-42,10%	-37,15%	-50,25%	-63,12%	---%	-87,40%
713	EUSD Electronic USD	$1,00	$2.17M	-0,07%	-0,08%	0,31%	-0,04%	-0,24%	-0,03%	-0,11%	-11,72%
715	MUSD MetaMask USD	$1,00	$10.94M	0,07%	-0,03%	-0,07%	-0,01%	---%	---%	---%	-6,25%
716	WAR WAR	$0,025	$8.67M	5,93%	41,11%	2,91%	---%	---%	---%	---%	-6,71%
717	CTSI Cartesi	$0,028	$3.77M	0,59%	5,32%	-6,57%	-17,56%	-23,01%	-65,58%	-71,97%	-98,43%
718	CHR Chromia	$0,029	$5.98M	0,41%	9,12%	-11,84%	-28,38%	-35,08%	-71,86%	-74,71%	-98,05%
719	LIBERTY Torch of Liberty	$0,025	$1.11M	-0,54%	26,09%	-13,32%	41,59%	-13,13%	---%	---%	-82,86%
726	BTR Bitlayer	$0,092	$13.11M	0,80%	17,50%	-31,27%	36,51%	183,28%	---%	---%	-46,48%
729	DIA DIA	$0,20	$3.15M	0,43%	10,44%	-17,24%	-24,67%	-37,31%	-81,48%	-52,98%	-96,52%
731	SURGE Surge	$0,048	$7.17M	1,00%	9,19%	-38,94%	-53,60%	20,94%	---%	---%	-68,33%
732	PHA PHALA	$0,029	$16.04M	0,75%	11,89%	-18,67%	-25,61%	-28,33%	-76,90%	-81,02%	-97,94%
733	SLP Smooth Love Potion	$0,00065	$3.55M	0,47%	11,55%	-19,98%	-41,40%	-23,42%	-61,58%	-69,63%	-99,84%
734	GIGA Gigachad	$0,0025	$2.68M	1,12%	21,36%	-9,61%	-31,48%	-47,55%	-88,95%	-93,26%	-97,41%
736	DKA dKargo	$0,0047	$1.20M	0,11%	1,79%	-14,54%	-23,37%	-24,37%	-73,07%	-76,52%	-99,33%
738	INX Infinex	$0,012	$11.29M	-1,70%	4,67%	-48,23%	---%	---%	---%	---%	-64,52%
739	BFC Bifrost	$0,017	$2.93M	0,32%	12,90%	-22,77%	-26,77%	-26,88%	-63,12%	-51,67%	-97,81%
741	HONEY Honey	$1,00	$5.62M	0,01%	0,16%	0,08%	-0,08%	-0,05%	-0,02%	-0,74%	-33,38%
742	GOAT Goatseus Maximus	$0,023	$6.91M	0,68%	7,91%	-19,22%	-25,27%	-41,85%	-83,28%	-80,02%	-98,27%
745	TAIKO Taiko	$0,12	$4.50M	-0,04%	6,96%	-26,85%	-25,83%	-32,33%	-77,59%	-88,04%	-96,83%
746	HYPER Hyperlane	$0,10	$24.51M	0,64%	13,23%	-15,78%	-11,96%	-20,27%	-70,81%	---%	-84,73%
747	BSU Baby Shark Universe	$0,14	$53.40M	0,88%	2,15%	-4,78%	-10,28%	-3,82%	---%	---%	-61,61%
749	ID SPACE ID	$0,053	$9.11M	0,62%	9,65%	-12,19%	-19,53%	-23,39%	-73,45%	-77,78%	-97,10%
750	ADS Adshares	$0,59	$3.10M	0,17%	7,54%	-12,69%	-16,62%	-19,03%	40,34%	5,68%	-89,63%
752	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$610,87	$1.92M	0,29%	2,40%	-1,88%	-1,96%	-2,15%	---%	---%	-4,85%
753	PROM Prom	$1,24	$3.85M	0,13%	10,33%	-30,71%	-45,98%	-81,45%	-86,49%	-72,57%	-98,83%
754	CRCLX Circle xStock	$56,98	$28.21M	-0,50%	13,37%	-10,67%	-20,47%	-29,96%	-73,52%	---%	-77,63%
755	XT XT.com	$3,70	$42.64M	-0,09%	10,60%	-21,43%	-26,56%	-29,07%	-34,33%	-21,75%	-81,62%
756	POND Marlin	$0,0027	$1.48M	0,13%	7,02%	-10,48%	-23,22%	-33,30%	-70,95%	-79,79%	-99,16%
757	GNS Gains Network	$0,88	$4.65M	0,19%	8,59%	-7,56%	-5,51%	-21,04%	-52,63%	-36,91%	-92,97%
758	WIN WINkLink	$0,000022	$6.25M	-0,14%	3,88%	-8,00%	-13,59%	-22,54%	-61,41%	-69,26%	-99,22%
762	CLOUD Cloud	$0,041	$1.40M	-0,89%	4,86%	-14,60%	-34,64%	-44,42%	-58,13%	-64,95%	-93,42%
766	PARTI Particle Network	$0,094	$55.22M	0,60%	14,08%	21,74%	7,57%	-8,53%	-51,87%	---%	-77,63%
767	MSUSD Metronome Synth USD	$1,00	$86.50M	0,01%	0,21%	0,24%	0,11%	0,13%	-0,20%	---%	-70,96%
769	SAPIEN Sapien	$0,087	$6.83M	0,07%	8,73%	-23,22%	-30,29%	-40,53%	---%	---%	-83,84%
770	ORDER Orderly	$0,059	$11.94M	-0,61%	6,14%	-18,25%	-25,92%	-41,99%	-43,81%	-64,27%	-88,05%
773	HOLO Holoworld	$0,062	$12.99M	-1,31%	13,30%	-15,41%	-7,90%	-18,50%	---%	---%	-91,98%
774	XAI Xai	$0,011	$8.46M	-0,63%	8,86%	-17,46%	-26,17%	-37,29%	-83,30%	-89,02%	-99,31%
775	AURORA Aurora	$0,032	$1.40M	-1,95%	30,44%	-21,57%	-30,08%	-38,62%	-61,06%	-76,09%	-99,91%
778	USDH USDH	$1,00	$50.21M	-0,12%	-0,31%	-0,02%	-0,05%	-0,02%	---%	---%	-10,11%
779	AIXBT aixbt	$0,021	$16.81M	-0,56%	4,40%	-24,55%	-27,26%	-44,50%	-87,48%	-91,39%	-97,72%
780	EDGE Definitive	$0,10	$3.10M	-1,39%	15,58%	-16,52%	-14,51%	-19,32%	49,19%	---%	-87,85%
782	WELL Moonwell	$0,0047	$1.10M	0,75%	19,12%	-11,82%	-27,42%	-42,76%	-88,56%	-85,59%	-98,43%
785	PENGUIN Nietzschean Penguin	$0,021	$28.30M	-0,97%	21,00%	-62,64%	24,42%	---%	---%	---%	-86,82%
790	DSYNC Destra Network	$0,021	$3.09M	0,12%	26,53%	-1,86%	-29,54%	-54,96%	-84,58%	-89,95%	-96,17%
791	NYM Nym	$0,025	$1.44M	-0,03%	10,63%	-13,73%	-23,32%	-27,61%	-43,39%	-52,66%	-99,56%
793	MAGIC Treasure	$0,065	$11.72M	-0,44%	10,56%	-18,80%	-28,13%	-33,92%	-63,47%	-71,20%	-98,97%
795	IDOL MEET48	$0,022	$20.08M	-1,76%	-11,67%	-37,55%	-35,07%	-22,96%	72,40%	---%	-45,57%
796	F SynFutures	$0,0059	$15.73M	-0,52%	11,48%	-3,83%	-8,71%	-16,14%	-35,31%	-79,49%	-96,96%
797	NVDAX NVIDIA xStock	$185,52	$29.80M	0,43%	7,66%	-2,79%	-0,92%	-1,83%	8,18%	---%	-11,91%
798	HUNT Hunt	$0,10	$1.05M	-0,15%	4,90%	-17,83%	-22,63%	-33,07%	-62,55%	-65,31%	-92,98%
801	ZKC Boundless	$0,088	$16.17M	-0,81%	3,76%	-26,44%	-15,01%	-25,90%	---%	---%	-95,05%
802	MGG MimboGameGroup	$0,0027	$2.84M	0,02%	0,04%	3,20%	3,23%	2,82%	85,01%	---%	-10,08%
807	USAT USAT	$1,00	$2.50M	0,02%	0,05%	0,07%	---%	---%	---%	---%	-0,20%
808	LMTS Limitless	$0,15	$2.43M	0,40%	-13,44%	69,31%	77,21%	-9,28%	---%	---%	-78,07%
810	DYM Dymension	$0,043	$3.58M	-0,33%	7,45%	-18,06%	-26,75%	-40,32%	-86,64%	-91,90%	-99,49%
811	STBL STBL	$0,040	$15.19M	-1,36%	16,03%	2,78%	-8,51%	-33,83%	---%	---%	-93,37%
812	XAN Anoma	$0,0079	$9.00M	-0,35%	5,82%	-23,60%	-34,32%	-52,54%	---%	---%	-97,09%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko