Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
647	TAG TAGGER	$0,00053	$5.28M	-2,24%	-2,37%	7,63%	27,45%	43,94%	725,16%	---%	-57,98%
648	USDP Pax Dollar	$1,00	$2.68M	0,15%	0,03%	0,02%	0,03%	-0,05%	0,05%	0,10%	-15,70%
650	BIGTIME Big Time	$0,030	$10.51M	0,10%	-3,00%	-4,42%	-10,28%	-35,97%	-57,30%	-82,48%	-96,93%
651	SAPIEN Sapien	$0,23	$120.42M	-0,81%	-10,85%	33,59%	79,36%	63,79%	---%	---%	-57,29%
652	AGI Delysium	$0,027	$2.05M	0,36%	-4,49%	-9,47%	-5,74%	-34,39%	-52,39%	-85,50%	-95,96%
653	BAN Comedian	$0,057	$7.34M	-1,97%	-2,41%	-17,91%	-11,54%	-21,00%	13,61%	41,66%	-85,00%
655	AURA aura	$0,059	$2.07M	0,38%	-6,64%	-16,47%	-22,80%	-24,38%	6.163,41%	87,58%	-75,37%
656	DIA DIA	$0,47	$5.78M	-0,15%	-5,73%	-8,24%	15,12%	-10,27%	16,46%	-45,02%	-91,75%
657	TORN Tornado Cash	$14,75	$2.18M	2,79%	-13,00%	10,99%	19,97%	1,51%	99,18%	445,09%	-96,61%
658	ORDER Orderly	$0,17	$8.04M	-0,74%	-4,95%	-21,31%	-48,12%	-45,40%	54,34%	26,15%	-65,77%
659	CARV CARV	$0,19	$14.57M	-0,21%	-7,04%	11,37%	19,51%	-25,25%	-41,39%	-79,78%	-86,37%
660	WETH Ronin Bridged WETH (Ronin)	$3.384,30	$3.08M	-0,37%	-1,70%	-12,76%	-14,14%	-21,51%	98,53%	15,87%	-31,73%
662	POWR Powerledger	$0,11	$5.73M	0,14%	-4,65%	-3,52%	-10,70%	-24,56%	-42,10%	-50,36%	-94,41%
664	AUDIO Audius	$0,041	$21.32M	1,78%	5,28%	2,98%	-0,93%	-24,49%	-46,95%	-66,95%	-99,18%
667	ORBS Orbs	$0,012	$2.92M	-0,09%	-0,14%	-8,51%	-10,84%	-26,68%	-45,20%	-52,57%	-96,75%
672	ZENT Zentry	$0,0069	$9.69M	-0,96%	-2,84%	8,60%	5,86%	-17,36%	-33,96%	-63,42%	-84,69%
673	AEVO Aevo	$0,059	$15.66M	-0,16%	-4,01%	0,11%	-10,76%	-39,02%	-42,49%	-81,63%	-98,44%
676	SIGN Sign	$0,039	$8.79M	-0,35%	-2,57%	4,68%	-4,33%	-35,97%	---%	---%	-69,94%
677	NIL Nillion	$0,19	$9.55M	3,26%	-2,81%	-18,32%	-40,08%	-44,40%	-48,01%	---%	-78,16%
679	BAL Balancer	$0,82	$2.71M	-0,87%	-3,79%	-16,53%	-17,58%	-28,07%	-14,30%	-58,65%	-98,90%
681	SPELL Spell	$0,00031	$6.88M	-0,51%	-2,17%	-3,52%	-9,81%	-28,65%	-45,00%	-44,72%	-99,12%
684	REUSD Resupply USD	$0,99	$13.80M	0,03%	0,05%	0,03%	-0,04%	-0,02%	-0,42%	---%	-16,48%
685	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,053	$5.53M	-0,27%	-4,09%	-12,79%	-18,25%	-42,30%	-11,44%	-78,98%	-85,90%
688	APR aPriori	$0,29	$12.14M	3,83%	17,94%	-12,29%	-21,58%	---%	---%	---%	-61,09%
692	PYTHIA PYTHIA	$0,052	$1.17M	0,30%	-3,75%	11,17%	-0,09%	-12,50%	209,91%	---%	-58,33%
694	KNC Kyber Network Crystal	$0,30	$8.73M	-0,03%	-3,95%	4,29%	-0,47%	-6,43%	-13,79%	-33,73%	-94,66%
699	VVV Venice Token	$1,28	$2.59M	-0,37%	-5,45%	-19,66%	-15,19%	-44,89%	-47,33%	---%	-94,32%
701	KGEN KGeN	$0,26	$4.57M	-0,61%	-7,80%	6,09%	-15,05%	66,98%	---%	---%	-60,20%
702	IQ IQ	$0,0022	$1.54M	-0,29%	-0,54%	-7,23%	-9,06%	-30,35%	-49,77%	-64,60%	-97,02%
705	VRA Verasity	$0,00060	$18.34M	-0,40%	-11,81%	-11,85%	-12,93%	-43,00%	-55,87%	-81,04%	-99,31%
706	LQTY Liquity	$0,52	$11.99M	-0,20%	-5,57%	-10,09%	-2,29%	-27,89%	-17,35%	-43,16%	-99,65%
707	YB Yield Basis	$0,58	$49.05M	1,50%	9,65%	2,69%	1,69%	---%	---%	---%	-28,85%
708	EDGE Definitive	$0,25	$2.00M	0,11%	0,16%	-15,06%	-20,47%	-5,97%	280,25%	---%	-71,03%
709	PRIME Echelon Prime	$0,92	$3.88M	0,10%	-1,95%	-15,23%	-22,78%	-29,88%	-65,88%	-87,24%	-96,70%
711	PHA PHALA	$0,062	$31.58M	-0,86%	-4,33%	8,29%	3,31%	-35,26%	-39,82%	-42,07%	-95,55%
713	XUSD StraitsX XUSD	$1,00	$20.09M	0,01%	0,04%	0,01%	0,02%	0,02%	-0,07%	-0,69%	-43,53%
714	YZY YZY	$0,38	$3.58M	-0,28%	-0,24%	0,81%	-2,32%	-10,02%	---%	---%	-86,97%
716	G Gravity (by Galxe)	$0,0069	$3.28M	0,68%	-1,54%	-0,36%	-5,33%	-28,89%	-52,16%	-75,87%	-92,49%
718	LAYER Solayer	$0,24	$21.97M	5,06%	5,42%	-8,33%	-17,99%	-38,17%	-87,75%	---%	-93,01%
719	SATS SATS (Ordinals)	$0,000000023	$27.49M	-0,29%	-4,26%	2,60%	-3,74%	-36,42%	-44,06%	-90,14%	-97,48%
720	CPOOL Clearpool	$0,058	$7.06M	-0,46%	-5,24%	-13,70%	-41,67%	-53,09%	-58,29%	-76,15%	-97,72%
722	MANTA Manta Network	$0,11	$23.87M	-0,91%	-9,92%	0,19%	-6,29%	-39,74%	-50,94%	-84,66%	-97,32%
723	HONEY Hivemapper	$0,0094	$46.55M	-0,29%	-1,90%	-16,33%	-11,91%	-34,95%	-66,28%	-85,42%	-97,50%
724	CYBER CYBER	$0,98	$27.60M	1,28%	-3,51%	-1,71%	-9,50%	-35,91%	-21,50%	-68,61%	-93,81%
725	FLOCK FLOCK	$0,20	$9.32M	-0,24%	-6,93%	-23,67%	-5,46%	-25,51%	260,09%	---%	-70,07%
729	DOOD Doodles	$0,0062	$11.11M	-0,74%	-8,28%	-21,17%	-23,21%	-46,63%	---%	---%	-64,77%
733	GIGA Gigachad	$0,0050	$2.37M	-0,42%	-4,53%	-19,11%	-25,08%	-53,76%	-73,89%	-91,94%	-94,78%
734	HONEY Honey	$1,00	$3.21M	0,07%	0,26%	0,14%	-0,03%	0,06%	0,09%	---%	-9,86%
739	ONG Ontology Gas	$0,11	$2.47M	-0,08%	-5,10%	-3,12%	-5,11%	-25,54%	-46,00%	-62,28%	-97,51%
741	INF Sanctum Infinity	$216,34	$4.99M	-0,35%	-3,90%	-14,88%	-18,78%	-27,64%	13,91%	-13,94%	-40,77%
742	GOAT Goatseus Maximus	$0,047	$8.39M	-0,02%	-6,48%	-12,27%	-16,15%	-41,31%	-19,94%	-93,84%	-96,51%
743	CLOUD Cloud	$0,093	$1.29M	-0,26%	-6,81%	-21,97%	-27,70%	-32,82%	20,58%	-79,71%	-85,14%
744	ACX Across Protocol	$0,073	$4.25M	-0,55%	-1,46%	8,86%	-0,03%	-35,61%	-65,60%	-82,25%	-95,68%
745	COOKIE Cookie DAO	$0,075	$12.68M	-0,31%	-2,71%	-17,83%	-20,27%	-35,29%	-30,51%	240,98%	-90,10%
748	ZEREBRO Zerebro	$0,047	$9.75M	0,26%	5,89%	6,60%	28,96%	164,19%	61,73%	-22,36%	-94,07%
749	SOPH Sophon	$0,023	$7.86M	-0,09%	-3,25%	-7,46%	-19,62%	-22,49%	---%	---%	-79,06%
753	POND Marlin	$0,0056	$8.49M	-1,97%	-2,59%	0,45%	-4,07%	-28,99%	-37,50%	-47,67%	-98,27%
754	TROLL TROLL	$0,046	$4.57M	-0,99%	-11,83%	-39,99%	-46,49%	-63,43%	271,78%	---%	-83,67%
755	ICNT Impossible Cloud Network Token	$0,28	$7.19M	4,15%	12,76%	2,67%	25,78%	23,69%	---%	---%	-46,82%
756	MLK MiL.k	$0,090	$1.69M	-0,46%	-3,21%	-9,52%	-15,01%	-29,90%	-51,02%	-55,68%	-97,48%
757	AUCTION Bounce	$6,49	$13.94M	-0,47%	-5,58%	-0,77%	-11,81%	-20,56%	-43,41%	-52,11%	-90,80%
760	MIRA Mira	$0,21	$16.45M	-0,69%	-6,79%	-18,04%	-40,58%	-53,57%	---%	---%	-92,03%
761	MAGIC Treasure	$0,14	$84.07M	3,47%	12,96%	6,08%	0,13%	-13,16%	-33,71%	-60,86%	-97,73%
766	CTK Shentu	$0,30	$1.93M	-0,35%	-1,83%	0,87%	-9,09%	-12,54%	-13,54%	-52,44%	-92,35%
767	AURORA Aurora	$0,069	$1.68M	-0,41%	-7,91%	-12,63%	26,56%	-12,45%	-20,64%	-48,85%	-99,81%
768	STEEM Steem	$0,084	$12.74M	-0,13%	-4,27%	-1,79%	-6,19%	-28,66%	-41,99%	-51,39%	-98,97%
769	CVC Civic	$0,056	$5.28M	0,17%	-2,02%	-3,45%	-7,58%	-30,64%	-48,38%	-54,84%	-95,87%
770	SRX StorX	$0,073	$2.66M	-0,21%	-1,11%	-4,46%	-6,02%	-9,71%	19,25%	20,39%	-98,44%
771	SONIC Sonic SVM	$0,12	$14.39M	-0,62%	-5,48%	-5,29%	-3,06%	-26,19%	-46,92%	---%	-90,02%
772	SAFE SAFEbit	$0,23	$1.02M	0,09%	2,62%	-22,60%	-27,86%	-44,02%	---%	---%	-53,91%
773	ERA Caldera	$0,25	$20.13M	-1,10%	-4,86%	-9,16%	-25,02%	-50,01%	---%	---%	-86,61%
774	B2 BSquared Network	$1,05	$30.04M	-0,03%	-1,55%	-7,36%	-40,42%	-13,85%	---%	---%	-49,97%
775	RIF Rootstock Infrastructure Framework	$0,044	$2.59M	0,23%	-1,76%	-4,52%	-7,48%	-19,05%	-0,59%	-54,75%	-90,38%
776	LSK Lisk	$0,21	$5.88M	1,42%	-0,57%	-0,63%	-3,76%	-26,56%	-60,63%	-74,92%	-99,41%
779	TAIKO Taiko	$0,23	$7.94M	0,15%	-2,94%	-6,99%	-12,71%	-33,53%	-62,09%	-83,78%	-93,89%
781	ID SPACE ID	$0,10	$10.29M	-0,22%	-2,63%	-6,94%	-9,82%	-30,67%	-45,88%	-75,59%	-94,51%
782	NOM Nomina	$0,015	$11.08M	3,64%	2,99%	-19,66%	-28,69%	-48,36%	---%	---%	-66,95%
783	WBTC Bridged Wrapped Bitcoin (StarkGate)	$101.615,00	$5.69M	-0,59%	-1,29%	-7,80%	-8,85%	-15,82%	11,48%	32,91%	-18,43%
784	JOE JOE	$0,11	$5.29M	0,54%	-0,66%	-5,09%	-8,42%	-28,69%	-42,72%	-68,93%	-97,88%
785	ARIAIP Aria	$0,13	$8.07M	-3,60%	-10,70%	---%	---%	---%	---%	---%	-21,47%
786	VINE Vine	$0,043	$11.55M	-0,27%	-5,74%	-4,27%	-10,66%	-28,97%	33,42%	---%	-90,92%
787	WAXP WAX	$0,012	$9.56M	-0,36%	0,09%	-1,03%	-8,70%	-29,60%	-50,16%	-62,91%	-99,56%
788	SLP Smooth Love Potion	$0,0012	$17.61M	2,87%	-1,63%	9,09%	-2,71%	-26,50%	-27,84%	-57,73%	-99,70%
789	CTSI Cartesi	$0,048	$5.58M	0,78%	-1,86%	-3,99%	-9,88%	-33,43%	-23,02%	-61,96%	-97,25%
792	CROSS Cross	$0,13	$2.76M	-0,85%	-3,47%	-0,10%	-7,01%	-40,57%	---%	---%	-70,97%
793	TAKE OVERTAKE	$0,26	$54.28M	---%	-5,51%	-1,79%	-9,88%	-3,45%	---%	---%	-23,10%
794	UAI UnifAI Network	$0,18	$77.84M	2,03%	-5,11%	---%	---%	---%	---%	---%	-38,56%
796	CBXRP Coinbase Wrapped XRP	$2,26	$1.11M	0,02%	-4,03%	-9,68%	-13,43%	-19,23%	---%	---%	-38,52%
797	USDT Bridged Tether (Linea)	$1,00	$6.46M	0,13%	0,18%	0,23%	0,76%	0,18%	0,15%	0,10%	-13,49%
798	IAG Iagon	$0,11	$8.54M	-0,33%	3,65%	1,51%	6,69%	-11,29%	-41,57%	-12,96%	-71,24%
799	XAI Xai	$0,023	$18.53M	0,93%	-4,45%	-8,13%	-13,67%	-43,07%	-60,15%	-88,94%	-98,55%
801	ANIME Animecoin	$0,0075	$28.97M	-0,24%	-1,30%	-13,60%	-21,59%	-45,07%	-55,65%	---%	-95,96%
804	USTC TerraClassicUSD	$0,0074	$3.92M	0,16%	-2,52%	-5,96%	-9,43%	-31,79%	-39,58%	-66,67%	-99,32%
805	DENT Dent	$0,00043	$9.08M	0,32%	-1,63%	1,28%	-6,34%	-29,97%	-40,49%	-50,72%	-99,57%
806	CGPT ChainGPT	$0,048	$7.14M	0,24%	-3,27%	-9,38%	-21,32%	-38,94%	-41,75%	-61,43%	-91,38%
808	DKA dKargo	$0,0083	$1.08M	-0,34%	-0,84%	-10,91%	-19,06%	-34,29%	-53,88%	-58,28%	-98,82%
811	MTL Metal DAO	$0,47	$3.01M	-0,25%	-1,38%	1,62%	-7,99%	-25,11%	-44,33%	-51,42%	-97,26%
815	GNS Gains Network	$1,48	$2.33M	0,02%	-0,52%	-2,63%	4,02%	-12,23%	-1,23%	-18,42%	-88,14%
816	BB BounceBit	$0,100	$26.99M	9,86%	6,77%	-9,86%	-21,31%	-41,91%	-11,98%	-64,76%	-88,59%
817	MNDE Marinade	$0,073	$1.78M	-0,63%	-0,59%	-31,46%	-33,11%	-43,46%	-23,11%	-39,29%	-95,54%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko