Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
648	PONKE PONKE	$0,084	$8.42M	0,38%	4,44%	-12,14%	-16,06%	-30,58%	-69,55%	48,65%	-89,96%
650	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,046	$3.34M	0,51%	9,67%	-0,62%	-15,12%	-43,02%	-38,83%	-44,17%	-87,66%
651	M87 MESSIER	$0,000052	$1.24M	-0,05%	3,25%	-7,94%	-22,55%	-39,00%	367,41%	609,09%	-64,33%
652	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$3.63M	-0,02%	-0,97%	0,27%	-0,17%	-0,77%	-0,50%	0,76%	-22,13%
655	TNSR Tensor	$0,14	$8.03M	-0,03%	-2,84%	-21,94%	-32,65%	-68,65%	-57,88%	---%	-93,90%
656	SUNDOG Sundog	$0,045	$21.38M	-0,41%	0,66%	-9,93%	-21,82%	-18,79%	-85,53%	---%	-87,97%
657	PURR Purr	$0,076	$2.90M	-1,21%	-0,58%	-6,43%	-37,85%	-20,71%	-43,31%	---%	-89,01%
658	GOAT Goatseus Maximus	$0,045	$13.60M	0,28%	1,74%	-15,03%	-21,13%	-39,28%	---%	---%	-96,66%
659	VICE VICE	$0,057	$1.04M	-0,96%	0,82%	21,10%	55,99%	37,20%	---%	---%	-3,07%
661	CTSI Cartesi	$0,052	$9.44M	0,09%	-5,24%	-23,18%	-29,86%	-38,42%	-57,76%	-80,65%	-97,01%
662	SHELL MyShell	$0,17	$20.22M	0,27%	-0,74%	-27,64%	-43,42%	-48,57%	---%	---%	-75,66%
664	CTK Shentu	$0,31	$3.07M	-0,13%	3,27%	-14,64%	-28,75%	-20,97%	-37,41%	-64,99%	-92,15%
665	MIU MIU	$0,000000048	$2.12M	-0,23%	25,71%	394,44%	269,88%	343,86%	---%	---%	-3,16%
666	VELO Velodrome Finance	$0,049	$9.70M	1,05%	1,15%	-15,54%	-19,12%	-20,92%	-31,96%	-80,14%	-88,18%
667	HUNT Hunt	$0,22	$1.58M	0,22%	-1,01%	-13,44%	-9,58%	-19,52%	-21,18%	-55,86%	-84,87%
669	APEX ApeX	$0,79	$19.51M	0,71%	2,54%	-0,12%	0,75%	-28,39%	-40,99%	-76,38%	-79,48%
671	AVL Avalon	$0,27	$22.83M	0,87%	4,62%	-34,27%	-32,71%	-31,52%	---%	---%	-65,86%
672	QUAI Quai Network	$0,089	$8.98M	-1,29%	18,93%	-6,94%	-15,48%	-35,75%	---%	---%	-75,42%
673	SSV SSV Network	$6,10	$11.56M	0,01%	-1,11%	-12,55%	-23,16%	-37,81%	-69,28%	-87,56%	-90,75%
674	DOGINME doginme	$0,00064	$12.43M	-1,14%	1,73%	-29,19%	-45,02%	97,58%	620,26%	5,38%	-64,04%
676	QKC QuarkChain	$0,0061	$1.92M	0,05%	0,37%	-10,44%	-15,46%	-19,28%	-29,64%	-59,60%	-98,22%
677	HPO Hippocrat	$0,042	$1.18M	-0,69%	-1,69%	-2,30%	-5,04%	-12,37%	-22,54%	-58,00%	-95,82%
678	NYM Nym	$0,053	$1.68M	-0,09%	-4,92%	-4,07%	-9,16%	-16,80%	-33,03%	-77,37%	-99,08%
679	ARDR Ardor	$0,043	$7.51M	-0,16%	-1,89%	-25,90%	-31,26%	-33,47%	-42,11%	-64,40%	-97,90%
680	COOKIE Cookie DAO	$0,095	$8.76M	-0,30%	0,28%	-16,08%	-27,68%	-47,81%	330,96%	---%	-87,42%
681	OMNI Omni Network	$2,23	$18.65M	-0,25%	-1,10%	-23,43%	-34,51%	-47,19%	-67,38%	---%	-95,86%
682	GPS GoPlus Security	$0,024	$14.03M	0,23%	1,94%	-19,64%	-27,56%	-60,62%	---%	---%	-89,31%
683	CBK Cobak	$0,45	$1.79M	0,03%	-1,15%	-9,58%	-13,70%	-25,14%	-16,94%	-53,82%	-97,11%
689	ARC AI Rig Complex	$0,042	$16.00M	1,18%	14,64%	-6,83%	-31,02%	-73,64%	---%	---%	-93,28%
691	CYBER CYBER	$1,12	$9.70M	-0,03%	-1,56%	-13,15%	-17,93%	-23,63%	-64,97%	-91,22%	-92,90%
692	FUEL Fuel Network	$0,0094	$2.20M	0,84%	1,12%	-12,34%	-42,06%	-16,23%	---%	---%	-88,81%
694	HIPPO sudeng	$0,0041	$24.57M	-0,55%	7,20%	-1,98%	-1,06%	-2,88%	---%	---%	-86,08%
695	SOLV Solv Protocol	$0,028	$16.99M	-0,14%	-0,49%	-8,55%	-22,54%	-32,06%	---%	---%	-86,17%
696	EGGS Eggs Finance	$0,00057	$5.78M	0,06%	4,60%	-4,74%	-3,41%	-17,67%	---%	---%	-49,99%
697	TRU TrueFi	$0,032	$11.13M	-0,21%	1,35%	-12,70%	-17,07%	-23,28%	-66,60%	-75,34%	-96,83%
699	DIA DIA	$0,34	$9.32M	-0,11%	2,62%	-6,14%	-18,44%	-27,81%	7,57%	-44,09%	-94,07%
700	MUBARAK Mubarak	$0,041	$51.34M	0,41%	1,00%	-38,79%	-65,67%	---%	---%	---%	-80,67%
701	MNDE Marinade	$0,093	$1.63M	-0,32%	2,37%	-10,77%	-8,47%	5,43%	-0,97%	-70,21%	-94,32%
704	ACA Acala	$0,034	$13.91M	-0,28%	1,27%	-12,62%	-21,73%	-20,20%	-40,28%	-77,69%	-98,77%
705	BOBA Boba Network	$0,091	$10.16M	0,44%	-3,69%	-9,30%	-20,06%	-28,53%	-54,57%	-81,38%	-98,86%
712	GNS Gains Network	$1,27	$2.03M	0,23%	1,13%	-9,02%	-19,63%	-17,37%	-41,81%	-71,77%	-89,83%
713	SOSO SoSoValue	$0,56	$24.48M	-0,17%	-1,24%	0,78%	5,10%	-13,21%	---%	---%	-60,93%
714	BFC Bifrost	$0,028	$1.49M	-0,18%	-4,40%	-7,16%	-10,33%	-17,47%	-26,16%	-67,32%	-96,40%
715	OGN Origin Token	$0,057	$7.96M	0,20%	1,23%	-7,81%	-14,01%	-17,38%	-33,74%	-75,38%	-98,31%
716	XION XION	$1,27	$4.53M	-0,22%	-1,42%	-13,68%	-3,67%	20,64%	---%	---%	-81,35%
717	RUSD Reservoir rUSD	$1,00	$1.04M	0,10%	0,02%	0,12%	0,06%	0,06%	---%	---%	-1,45%
722	COQ Coq Inu	$0,00000056	$1.48M	0,50%	-2,63%	-10,92%	-9,24%	-14,06%	-58,70%	-86,03%	-91,37%
726	MBX MARBLEX	$0,18	$1.50M	-0,01%	-2,87%	-8,90%	-17,75%	-15,06%	-49,03%	-82,62%	-99,11%
728	WETH Avalanche Bridged WETH (Avalanche)	$1.816,70	$11.00M	0,03%	0,86%	-3,59%	-8,59%	-20,90%	-20,93%	---%	-55,60%
729	MBL MovieBloc	$0,0021	$3.99M	-0,14%	-1,26%	-7,02%	-8,84%	-16,49%	-19,63%	-61,41%	-95,43%
730	TLOS Telos	$0,090	$5.23M	-0,35%	-1,79%	-9,45%	-7,55%	1,51%	-59,23%	-74,24%	-93,71%
733	ALICE My Neighbor Alice	$0,41	$13.18M	-0,20%	-1,27%	-11,58%	-23,04%	-33,06%	-56,87%	-76,43%	-99,01%
734	OXT Orchid Protocol	$0,063	$5.86M	0,33%	0,69%	-3,43%	-12,87%	-24,33%	-8,33%	-53,00%	-93,85%
735	RIF Rootstock Infrastructure Framework	$0,037	$2.38M	-0,14%	-2,02%	-13,24%	-16,71%	-22,25%	-54,60%	-85,07%	-91,85%
736	RAD Radworks	$0,74	$13.08M	0,76%	-3,15%	-6,75%	-8,07%	-3,77%	-27,85%	-70,97%	-97,32%
737	ALU Altura	$0,037	$16.16M	-0,54%	-2,20%	-9,51%	-8,94%	-28,51%	74,36%	-40,61%	-92,01%
738	STMX StormX	$0,0033	$5.01M	0,27%	-3,73%	-6,48%	-9,52%	-12,60%	-44,53%	-66,77%	-97,99%
739	XT XT.com	$4,14	$14.75M	---%	1,97%	-1,00%	-2,50%	-8,92%	-6,85%	85,65%	-98,87%
740	OBT Orbiter Finance	$0,012	$30.52M	0,07%	-0,37%	-14,35%	-34,93%	-26,65%	---%	---%	-64,33%
741	USDC zkSync Bridged USDC (zkSync)	$1,00	$2.76M	-0,02%	-0,16%	0,01%	-0,02%	0,09%	---%	0,11%	-4,18%
743	WPOL Wrapped POL	$0,19	$10.07M	---%	-0,35%	-8,92%	-9,43%	-26,60%	-50,22%	-78,54%	-93,46%
744	STORJ Storj	$0,25	$14.02M	0,08%	0,90%	-7,71%	-14,10%	-21,37%	-32,50%	-63,33%	-93,41%
745	CAT Simon's Cat	$0,0000054	$17.65M	0,06%	-0,64%	-22,66%	-29,39%	-36,54%	-83,12%	---%	-92,16%
747	NTRN Neutron	$0,13	$3.58M	-0,12%	-0,31%	-5,66%	-12,63%	-20,81%	-63,77%	-88,18%	-93,57%
748	SERAPH Seraph	$0,18	$2.15M	0,52%	0,86%	1,01%	-8,54%	11,94%	---%	---%	-74,57%
749	SFUND Seedify.fund	$0,56	$2.65M	-0,35%	0,03%	-2,63%	-7,17%	-33,97%	-47,66%	-85,95%	-96,63%
751	ALEX ALEX Lab	$0,043	$7.11M	-1,58%	1,42%	-20,28%	36,50%	16,74%	-53,03%	-90,02%	-91,98%
753	AVA AVA (Travala)	$0,53	$5.19M	0,29%	0,46%	-5,84%	-14,49%	-18,36%	6,95%	-34,74%	-91,83%
754	CUSD Celo Dollar	$1,00	$3.99M	-0,09%	-0,14%	-0,10%	-0,05%	-0,14%	-0,06%	-0,56%	-12,54%
755	RACA Radio Caca	$0,000087	$5.67M	-0,69%	-0,23%	-10,92%	-6,54%	-15,47%	-40,19%	-72,64%	-99,27%
756	OFT ONFA	$0,29	$2.06M	14,70%	36,05%	96,23%	101,70%	101,39%	-68,90%	---%	-87,97%
758	AITECH Solidus Ai Tech	$0,023	$5.24M	-0,05%	0,16%	-15,68%	-25,26%	-38,62%	-70,85%	-90,89%	-95,34%
759	BXN BXN	$0,0023	$1.31M	0,13%	0,86%	-9,50%	-8,47%	-12,53%	-35,86%	-79,85%	-86,14%
760	META Metadium	$0,020	$8.92M	0,12%	-4,82%	-1,82%	-3,77%	-11,66%	-24,78%	-56,85%	-95,51%
762	BAKE BakerySwap	$0,12	$6.76M	0,05%	-0,45%	-9,69%	-17,09%	-16,86%	-50,11%	-67,33%	-98,57%
764	DUSK DUSK	$0,069	$5.70M	0,75%	0,62%	-9,94%	-28,12%	-40,46%	-64,83%	-85,46%	-93,66%
766	INF Sanctum Infinity	$157,88	$4.11M	0,22%	3,93%	-4,88%	-5,83%	-18,49%	-3,06%	-23,74%	-56,72%
768	ANDY ANDY ETH	$0,000034	$1.35M	0,36%	-1,04%	-2,20%	-18,77%	-36,02%	-45,30%	-4,98%	-90,24%
771	DEGO Dego Finance	$1,62	$6.25M	1,55%	4,47%	-8,92%	-13,43%	0,11%	15,34%	-46,13%	-95,18%
772	XTER Xterio	$0,30	$11.22M	-0,21%	-0,76%	-5,84%	7,43%	11,05%	---%	---%	-49,54%
775	LYX LUKSO	$1,15	$2.94M	3,65%	33,49%	50,53%	35,38%	1,78%	-46,31%	-68,61%	-90,46%
778	CLANKER tokenbot	$33,33	$5.76M	-0,23%	6,43%	-25,71%	-44,37%	-47,07%	---%	---%	-76,37%
780	J Jambo	$0,21	$20.65M	-0,04%	4,05%	0,83%	-11,36%	-26,58%	---%	---%	-77,07%
783	SYN Synapse	$0,15	$5.43M	0,38%	-0,24%	-8,58%	-21,91%	-40,72%	-65,37%	-88,33%	-96,90%
786	FWOG Fwog	$0,034	$6.08M	-0,41%	-4,73%	-23,37%	-24,63%	-51,67%	-57,03%	---%	-95,39%
788	SWEAT Sweat Economy	$0,0044	$4.64M	-0,05%	-0,37%	-15,13%	-14,88%	-30,61%	-36,59%	-61,95%	-95,24%
790	TOKEN TokenFi	$0,014	$13.35M	0,29%	5,81%	-9,27%	-0,62%	-14,90%	-70,64%	-90,26%	-94,19%
791	XTUSD XT Stablecoin XTUSD	$1,00	$5.12M	0,05%	0,02%	0,11%	0,07%	-0,07%	0,26%	-0,06%	-97,64%
793	PRO Propy	$0,56	$6.25M	-0,42%	-3,73%	-17,47%	-22,04%	-40,97%	-50,21%	-74,21%	-89,12%
794	GRIFFAIN GRIFFAIN	$0,032	$12.11M	-0,90%	-3,64%	-15,29%	-24,49%	-54,22%	---%	---%	-94,82%
797	VINE Vine	$0,032	$63.02M	-0,30%	-12,76%	-15,94%	20,03%	-7,76%	---%	---%	-93,17%
803	VR Victoria VR	$0,0039	$14.51M	0,03%	-7,94%	-14,42%	-12,86%	-47,64%	-36,09%	-86,52%	-99,36%
805	RSS3 RSS3	$0,044	$3.12M	0,01%	-3,16%	-19,81%	-34,47%	-16,10%	-60,73%	-89,90%	-93,57%
806	DAO DAO Maker	$0,13	$8.33M	-0,76%	7,47%	-7,47%	-9,77%	-30,04%	-54,88%	-92,27%	-98,55%
808	BROCCOLI CZ'S Dog	$0,031	$37.83M	0,48%	5,72%	-32,50%	-33,62%	2,46%	---%	---%	-87,83%
809	ZUSDC LayerZero Bridged USDC (Aptos)	$1,00	$2.98M	-0,49%	-0,13%	-0,40%	-0,22%	-0,16%	-0,67%	-0,05%	-10,91%
811	GEAR Gearbox	$0,0031	$1.05M	-0,46%	7,38%	-5,78%	-9,43%	-7,94%	-31,03%	-85,72%	-91,68%
812	LOOM Loom Network (NEW)	$0,025	$4.91M	-1,46%	134,75%	-11,08%	-36,21%	-42,97%	-52,19%	-75,70%	-94,95%
819	ATA Automata	$0,052	$9.03M	-0,18%	-1,51%	-12,59%	-11,49%	-10,66%	-38,47%	-75,59%	-97,80%
820	TITCOIN titcoin	$0,032	$17.54M	2,71%	14,09%	239,73%	385,10%	---%	---%	---%	-29,01%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko