Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
580	OSMO Osmosis	$0,044	$3.86M	0,05%	-0,31%	-4,02%	-4,04%	-19,90%	-40,25%	-72,98%	-99,61%
581	CORE Core	$0,028	$3.91M	-0,39%	-0,03%	-4,21%	4,83%	-15,43%	-78,39%	-94,50%	-99,55%
582	SC Siacoin	$0,00069	$1.54M	1,24%	-2,93%	-4,89%	-1,55%	-24,12%	-59,32%	-75,76%	-99,25%
583	MRVLON Marvell Technology (Ondo Tokenized Stock)	$313,86	$1.63M	-1,25%	-0,69%	6,81%	14,08%	60,95%	215,16%	---%	-7,28%
584	AI Gensyn	$0,026	$4.88M	-0,60%	-1,56%	-5,54%	15,46%	-18,78%	---%	---%	-74,45%
587	SSV SSV Network	$2,32	$4.40M	-0,50%	-1,57%	-3,19%	13,70%	-7,37%	-39,84%	-66,60%	-96,47%
588	WMTX World Mobile Token	$0,040	$2.66M	-0,38%	-0,06%	-2,98%	-3,94%	-26,47%	-65,52%	-73,05%	-95,90%
592	IRYS Irys	$0,017	$2.52M	-0,89%	-1,28%	-7,59%	-5,20%	-49,18%	-50,19%	---%	-79,82%
593	CSPR Casper Network	$0,0021	$5.66M	-0,37%	8,59%	-0,09%	-3,69%	-23,88%	-62,19%	-79,61%	-99,84%
595	KGEN KGeN	$0,17	$1.58M	-0,01%	-3,13%	-1,00%	-20,45%	-8,72%	-9,39%	---%	-73,75%
599	AT Apro	$0,15	$2.70M	0,03%	4,83%	0,53%	17,67%	18,97%	6,45%	---%	-83,07%
601	FOLKS FOLKS	$2,01	$2.39M	1,29%	-9,90%	9,84%	26,12%	36,06%	-82,08%	---%	-95,90%
602	MEW cat in a dogs world	$0,00037	$4.40M	-0,59%	-0,42%	-3,48%	3,14%	-29,53%	-68,38%	-84,64%	-97,09%
606	TRUTH Swarm Network	$0,016	$2.25M	-0,02%	19,13%	21,67%	33,62%	33,98%	4,94%	---%	-68,37%
609	XTUSD XT Stablecoin XTUSD	$1,00	$1.65M	-0,02%	---%	-0,01%	---%	-0,01%	-0,06%	-0,02%	-97,64%
611	USTC TerraClassicUSD	$0,0059	$1.36M	0,24%	0,15%	-4,05%	-1,50%	-4,63%	-4,92%	-51,60%	-99,46%
612	ELON Dogelon Mars	$0,000000033	$6.20M	0,03%	0,40%	4,41%	8,67%	-12,16%	-44,11%	-71,49%	-98,75%
614	PHA PHALA	$0,039	$14.46M	-0,72%	0,90%	7,69%	17,89%	17,00%	-11,09%	-56,98%	-97,22%
615	NAT DMT-NAT	$0,000000083	$1.06M	-1,64%	-1,13%	-10,71%	-13,45%	-18,92%	15,00%	---%	-78,44%
619	SRX StorX	$0,053	$1.93M	0,06%	0,13%	-1,74%	-4,09%	-8,79%	-22,77%	-0,22%	-98,88%
622	USDP Pax Dollar	$1,00	$5.00M	0,02%	0,03%	-0,02%	0,01%	0,05%	0,08%	-0,11%	-15,66%
626	PUMPCADE PUMPCADE	$0,031	$1.35M	-0,59%	19,66%	97,32%	105,19%	63,47%	334,56%	---%	-33,61%
629	STAR Starpower	$0,17	$3.25M	-1,34%	-0,94%	12,96%	7,16%	9,99%	---%	---%	-14,47%
631	BOME BOOK OF MEME	$0,00045	$9.99M	-1,01%	3,37%	-1,41%	10,02%	-18,39%	-38,50%	-66,91%	-98,32%
634	CLO Yei Finance	$0,24	$28.25M	0,05%	30,73%	-9,80%	44,31%	247,72%	-35,43%	---%	-74,21%
638	RPL Rocket Pool	$1,34	$1.05M	-0,64%	-1,52%	-5,35%	0,73%	-20,35%	-48,14%	-72,92%	-97,83%
639	OPG OpenGradient	$0,16	$24.80M	-0,33%	-0,32%	-15,28%	-3,82%	-23,08%	---%	---%	-66,59%
641	QQQX Nasdaq xStock	$740,67	$6.65M	-0,18%	-0,05%	0,46%	4,10%	3,52%	18,54%	---%	-63,22%
643	GUA Superfortune	$0,66	$1.25M	0,15%	-20,59%	2,46%	-2,60%	-48,55%	599,75%	---%	-60,23%
644	IOTX IoTeX	$0,0031	$2.35M	-0,38%	-1,90%	-7,26%	-7,91%	-26,50%	-63,50%	-84,94%	-98,77%
646	IN INFINIT	$0,085	$8.37M	-1,78%	16,25%	16,62%	7,90%	6,78%	-11,86%	---%	-72,25%
649	ZBT ZEROBASE	$0,12	$9.35M	-1,12%	1,18%	6,53%	0,48%	-24,11%	1,88%	---%	-88,30%
655	BAND Band	$0,16	$2.29M	-0,42%	0,79%	-3,58%	-5,23%	-19,43%	-62,58%	-70,23%	-99,29%
656	ACX Across Protocol	$0,041	$1.57M	-0,55%	-1,36%	-3,58%	-1,91%	-0,71%	-33,20%	-71,49%	-97,56%
658	MANIFEST Manifesting	$0,032	$1.58M	-2,25%	-9,47%	-24,14%	16,59%	55,72%	---%	---%	-38,35%
659	WAVES Waves	$0,29	$5.40M	0,07%	-7,06%	6,99%	10,09%	-26,30%	-61,96%	-69,48%	-99,53%
660	PEOPLE ConstitutionDAO	$0,0057	$4.14M	0,41%	2,79%	0,81%	5,48%	-14,02%	-45,25%	-65,02%	-96,95%
662	MERL Merlin Chain	$0,022	$4.75M	-0,36%	2,71%	0,53%	7,55%	-18,40%	-93,89%	-71,49%	-98,50%
663	NEIRO Neiro	$0,000068	$11.57M	-0,67%	0,96%	-5,07%	6,31%	-27,49%	-52,04%	-79,26%	-97,75%
664	REZ Renzo	$0,0033	$5.17M	0,40%	0,36%	-0,14%	2,52%	-25,70%	-50,22%	-57,23%	-98,81%
666	BICO Biconomy	$0,040	$108.37M	3,22%	-16,05%	107,54%	111,87%	52,96%	-27,94%	-53,72%	-99,82%
669	STG Stargate Finance	$0,20	$18.30M	-1,20%	-4,32%	-16,75%	-9,82%	22,09%	58,34%	33,52%	-95,13%
670	VR Victoria VR	$0,0017	$1.44M	2,06%	2,91%	10,10%	7,98%	-1,50%	-54,70%	-34,11%	-99,73%
677	HYPER Hyperlane	$0,082	$13.64M	0,69%	3,22%	11,88%	17,72%	-20,55%	-43,19%	-14,00%	-87,62%
678	ILV Illuvium	$3,35	$3.04M	-0,41%	-1,05%	-1,85%	0,80%	-22,62%	-55,49%	-67,08%	-99,82%
679	CATI Catizen	$0,061	$2.78M	0,27%	-2,81%	2,51%	44,33%	22,45%	-4,28%	-13,33%	-94,48%
681	SPCXX SpaceX xStock	$177,84	$21.12M	-0,98%	-1,72%	4,10%	---%	---%	---%	---%	-19,38%
682	AUCTION Bounce	$3,70	$6.24M	-0,36%	-0,96%	-2,79%	-2,48%	-19,76%	-35,50%	-57,06%	-94,75%
684	COTI COTI	$0,0095	$2.80M	-0,44%	-1,24%	-8,46%	-4,55%	-24,30%	-66,30%	-79,46%	-98,58%
688	HIVE Hive	$0,049	$1.62M	-0,38%	-1,43%	-2,34%	2,41%	-14,43%	-54,51%	-74,25%	-98,55%
693	B3 B3 (Base)	$0,00057	$4.48M	-1,00%	-0,37%	-6,16%	2,57%	-35,62%	-46,79%	-78,33%	-96,88%
694	GIGGLE Giggle Fund	$26,48	$4.56M	-0,32%	-0,42%	-8,32%	-7,99%	-15,82%	-72,21%	---%	-90,34%
696	GIGA Gigachad	$0,0027	$5.76M	-0,30%	1,68%	-7,10%	3,70%	-30,95%	-44,86%	-83,72%	-97,12%
697	EUL Euler	$1,09	$3.12M	-0,27%	5,44%	4,00%	22,19%	-4,63%	-74,44%	-85,09%	-93,14%
698	IOST IOST	$0,00077	$4.81M	-0,41%	-2,01%	-6,21%	-4,63%	-28,33%	-59,81%	-74,43%	-99,41%
699	SNEK Snek	$0,00035	$4.50M	-0,71%	-5,40%	-21,77%	10,71%	-34,71%	-77,02%	-81,87%	-96,09%
700	GMT GMT	$0,0084	$5.73M	-0,18%	1,50%	-0,87%	5,93%	-33,47%	-51,89%	-79,34%	-99,80%
702	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$59,59	$3.96M	-0,89%	1,22%	-6,15%	-1,86%	-12,62%	14,46%	---%	-45,54%
706	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$363,23	$2.06M	-0,21%	-0,51%	-0,88%	-0,72%	-4,93%	13,29%	---%	-10,99%
709	ETHW EthereumPoW	$0,24	$1.09M	-0,12%	-0,95%	-2,05%	4,86%	-13,21%	-60,47%	-80,94%	-99,60%
710	COLLECT Collect on Fanable	$0,048	$2.05M	-1,24%	-4,23%	-12,37%	6,49%	-12,30%	---%	---%	-58,86%
711	AIO OlaXBT	$0,11	$1.66M	1,31%	-1,14%	-11,37%	-10,12%	21,97%	38,21%	---%	-52,36%
715	GOOGLX Alphabet xStock	$362,95	$2.65M	-0,19%	-0,54%	-0,96%	-0,82%	-5,08%	13,48%	---%	-10,98%
723	PUNDIX Pundi X	$0,096	$1.65M	-0,33%	-1,21%	-6,75%	-2,05%	-31,75%	-62,06%	-64,66%	-99,04%
726	CYBER CYBER	$0,37	$7.36M	-0,21%	-0,15%	3,65%	2,42%	-21,80%	-58,14%	-68,50%	-97,66%
727	ACU Acurast	$0,082	$2.55M	0,13%	-5,18%	3,08%	11,50%	-0,53%	---%	---%	-73,86%
729	NEET Not in Employment, Education, or Training	$0,025	$1.18M	-0,19%	3,97%	-9,77%	2,33%	-26,15%	115,75%	655,29%	-51,14%
730	SKL SKALE	$0,0040	$3.02M	-0,80%	-1,86%	-9,11%	-9,22%	-31,69%	-69,73%	-76,38%	-99,67%
731	PRL Perle	$0,14	$2.45M	-0,65%	0,17%	-26,25%	-20,84%	-25,86%	---%	---%	-67,20%
734	CARV CARV	$0,040	$4.80M	-0,21%	-2,29%	-4,40%	5,08%	-25,53%	-70,97%	-83,17%	-97,08%
736	POWR Powerledger	$0,046	$1.15M	-0,73%	-0,60%	-8,76%	-7,36%	-29,12%	-51,38%	-68,28%	-97,59%
737	WOO WOO	$0,013	$2.21M	-0,47%	-0,48%	-5,28%	-4,21%	-21,41%	-53,15%	-78,57%	-99,28%
740	RLC iExec RLC	$0,33	$1.83M	-0,59%	-1,00%	-7,77%	-4,30%	-20,98%	-55,48%	-60,81%	-97,88%
741	VELO Velodrome Finance	$0,019	$2.75M	-0,57%	-4,16%	29,78%	51,43%	20,76%	-36,41%	-55,77%	-95,21%
745	METIS Metis	$3,12	$1.88M	-0,44%	-3,19%	1,64%	20,38%	-9,70%	-58,13%	-77,42%	-99,03%
746	STEEM Steem	$0,042	$3.23M	-0,20%	-2,20%	-5,22%	-5,23%	-18,65%	-44,96%	-64,34%	-99,48%
748	AIXBT aixbt	$0,023	$11.61M	-1,55%	3,96%	-5,21%	7,91%	-18,02%	-47,61%	-81,10%	-97,52%
749	EDU Open Campus	$0,030	$11.37M	-0,82%	-0,74%	0,08%	1,54%	-34,99%	-81,71%	-75,53%	-98,21%
751	B2 BSquared Network	$0,56	$4.83M	-1,28%	5,67%	26,63%	16,73%	-16,87%	-24,84%	66,95%	-73,43%
753	STRAX Xertra	$0,011	$24.05M	-2,71%	-17,37%	14,21%	26,02%	-13,71%	-56,56%	-74,08%	-99,95%
757	MSUSD Metronome Synth USD	$1,00	$7.64M	---%	0,12%	0,06%	0,10%	0,06%	0,41%	---%	-70,91%
758	TRILLIONS Trillions	$0,023	$3.28M	---%	0,01%	---%	---%	---%	1.116,84%	---%	-49,49%
759	XAN Anoma	$0,0091	$3.35M	-0,87%	-1,96%	-2,81%	14,46%	-3,91%	-60,01%	---%	-96,66%
768	LISTA Lista DAO	$0,054	$4.04M	-0,49%	-0,67%	2,32%	2,34%	-28,31%	-72,31%	-70,60%	-93,60%
771	CTSI Cartesi	$0,024	$2.44M	-0,67%	0,43%	-0,80%	-2,67%	-20,50%	-40,93%	-55,74%	-98,63%
773	CORN Corn	$0,042	$5.40M	-0,04%	0,49%	-4,87%	-5,32%	-8,08%	-50,95%	52,98%	-77,53%
780	DOGS Dogs	$0,000042	$7.39M	-3,55%	3,27%	-8,84%	4,96%	-18,32%	-15,30%	-64,21%	-97,41%
782	SIGN Sign	$0,0090	$5.19M	-0,67%	-3,95%	3,33%	4,63%	-29,48%	-76,44%	-86,67%	-93,06%
783	NAORIS Naoris Protocol	$0,036	$4.98M	-1,02%	17,98%	4,42%	6,30%	0,56%	31,03%	---%	-78,04%
784	FIDA Bonfida	$0,022	$5.03M	-0,70%	0,10%	-6,13%	-16,58%	-31,38%	-53,89%	-62,46%	-99,88%
786	COINDEPO COINDEPO	$0,078	$1.01M	0,05%	0,30%	1,58%	2,97%	3,95%	-10,13%	---%	-21,67%
787	XT XT.com	$3,54	$4.42M	-0,35%	0,64%	-0,53%	3,83%	-11,86%	-33,77%	-24,99%	-82,43%
788	USDH USDH	$1,00	$1.99M	-0,01%	-0,04%	-0,07%	-0,01%	-0,04%	-0,05%	---%	-10,14%
793	FLUX Flux	$0,051	$1.95M	-0,18%	-2,56%	-4,65%	-1,35%	-22,43%	-54,95%	-71,74%	-98,46%
794	PRO Propy	$0,36	$6.45M	-0,25%	-4,37%	17,00%	25,93%	11,43%	-16,81%	-54,53%	-92,92%
797	AUDIO Audius	$0,015	$2.82M	-0,31%	-1,88%	-5,28%	-2,66%	-22,92%	-57,08%	-72,87%	-99,70%
798	BASED Based	$0,089	$27.67M	-1,13%	-3,01%	20,50%	32,72%	27,14%	---%	---%	-70,93%
799	SENTIS SentismAI	$0,11	$1.47M	0,14%	1,45%	8,95%	9,55%	32,87%	18,70%	---%	-78,88%
800	SAPIEN Sapien	$0,084	$3.61M	-0,68%	1,68%	-1,14%	6,40%	-27,23%	-51,68%	---%	-84,36%
804	XPIN XPIN Network	$0,0013	$3.69M	-1,23%	3,38%	-0,20%	12,71%	11,94%	-36,49%	---%	-86,60%

Ultima atualização há 33 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko