Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
539	SKL SKALE	$0,0072	$4.91M	-0,46%	1,34%	8,85%	3,36%	12,32%	-63,62%	-66,63%	-99,41%
541	ROSA Rosa Inu	$0,00043	$6.96M	0,29%	-3,88%	-28,61%	-42,73%	144,76%	27,54%	45,24%	-98,02%
543	DOGS Dogs	$0,000084	$177.71M	-0,30%	-11,14%	166,57%	166,52%	189,42%	13,25%	-42,93%	-94,85%
544	RPL Rocket Pool	$1,93	$2.68M	-0,56%	-1,66%	4,91%	4,96%	9,08%	-45,82%	-53,89%	-96,88%
547	FXUSD f(x) Protocol fxUSD	$1,00	$1.06M	-0,31%	-0,48%	0,04%	-0,10%	-0,27%	-0,07%	-0,02%	-6,63%
548	PEOPLE ConstitutionDAO	$0,0085	$10.65M	-0,71%	0,82%	12,79%	9,19%	21,13%	-33,48%	-40,03%	-95,43%
552	ORBS Orbs	$0,0086	$4.34M	0,20%	0,24%	1,63%	-2,36%	-3,88%	-36,47%	-57,74%	-97,61%
553	ICX ICON	$0,039	$1.64M	-0,12%	0,49%	7,43%	4,08%	4,33%	-57,72%	-61,54%	-99,71%
558	WAVES Waves	$0,42	$11.66M	-0,08%	-0,15%	2,74%	-0,83%	-0,45%	-51,19%	-62,82%	-99,32%
559	DAG Constellation	$0,011	$1.47M	-9,74%	23,99%	30,66%	45,52%	20,23%	-55,00%	-75,81%	-97,58%
561	Q Quack AI	$0,011	$3.68M	-2,95%	1,48%	5,71%	8,00%	41,96%	-56,62%	---%	-79,62%
562	SSV SSV Network	$2,84	$8.33M	-0,35%	-1,43%	3,97%	9,94%	22,73%	-48,93%	-56,94%	-95,70%
564	BR Bedrock	$0,17	$1.66M	-0,11%	0,74%	-3,69%	54,54%	20,78%	162,26%	218,72%	-35,69%
565	BOME BOOK OF MEME	$0,00060	$19.69M	-1,07%	-2,04%	12,33%	12,78%	50,35%	-45,93%	-58,40%	-97,76%
567	CORE Core	$0,038	$6.73M	0,56%	4,64%	0,90%	-17,51%	31,44%	-85,01%	-94,77%	-99,38%
568	NEIRO Neiro	$0,000098	$35.38M	-0,21%	0,16%	4,64%	5,77%	64,07%	-49,30%	-54,61%	-96,76%
570	BAND Band	$0,23	$5.88M	-0,52%	1,34%	8,95%	6,34%	6,65%	-57,57%	-69,17%	-98,97%
571	XCH Chia	$2,28	$6.98M	3,09%	5,59%	1,42%	-10,18%	-5,56%	-69,28%	-80,28%	-99,86%
572	PUNDIX Pundi X	$0,16	$6.69M	-0,55%	-0,67%	9,45%	6,46%	6,46%	-55,48%	-63,02%	-98,42%
573	SN3 τemplar	$9,19	$3.48M	0,80%	1,36%	41,03%	55,67%	-61,50%	-21,57%	---%	-79,26%
574	ILV Illuvium	$4,96	$5.74M	-0,30%	4,01%	2,97%	7,47%	27,54%	-57,41%	-65,49%	-99,74%
577	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$739,03	$2.54M	0,26%	-0,01%	2,07%	3,70%	8,93%	10,58%	---%	-0,23%
578	USDP Pax Dollar	$1,00	$8.65M	-0,01%	-0,01%	0,02%	-0,05%	-0,05%	-0,05%	-0,07%	-15,63%
580	APEX APEX	$0,29	$1.27M	-0,05%	-0,66%	1,52%	-4,64%	6,36%	-78,12%	-63,74%	-92,39%
583	BAS BNB Attestation Service	$0,016	$3.89M	2,05%	0,17%	7,05%	1,53%	179,09%	-41,10%	---%	-90,41%
584	SNT Status	$0,010	$5.85M	0,27%	-0,30%	0,86%	2,41%	1,43%	-45,89%	-54,35%	-98,53%
586	COTI COTI	$0,014	$4.69M	0,27%	-0,85%	3,41%	-0,80%	2,54%	-59,13%	-81,10%	-97,88%
588	ACH Alchemy Pay	$0,0081	$12.46M	0,42%	2,78%	8,19%	29,76%	32,74%	-39,66%	-68,49%	-95,94%
590	BIRB Moonbirds	$0,14	$7.17M	-0,53%	1,47%	3,71%	-2,58%	5,36%	---%	---%	-70,78%
591	USTC TerraClassicUSD	$0,0071	$4.56M	-1,48%	1,48%	11,90%	27,28%	52,70%	-15,27%	-41,51%	-99,35%
592	APR aPriori	$0,16	$3.03M	4,54%	-5,42%	-3,03%	-8,95%	-24,82%	---%	---%	-78,28%
593	GUA Superfortune	$0,87	$1.92M	-0,38%	-4,37%	-0,69%	14,92%	73,07%	---%	---%	-8,40%
594	YZY YZY	$0,30	$1.24M	0,49%	0,29%	-0,53%	0,11%	-7,90%	-23,40%	---%	-89,77%
595	ELON Dogelon Mars	$0,000000039	$11.25M	-0,02%	-1,24%	0,39%	-7,35%	-1,98%	-50,06%	-68,82%	-98,49%
596	SQD SQD	$0,036	$6.30M	0,06%	3,42%	18,78%	12,64%	7,05%	-77,90%	-85,52%	-87,33%
597	MEME Memecoin	$0,00061	$10.44M	-0,77%	-0,36%	7,41%	7,25%	15,34%	-65,12%	-68,22%	-98,92%
599	KGEN KGeN	$0,19	$1.89M	1,77%	7,22%	9,99%	16,42%	31,51%	-53,99%	---%	-70,19%
600	OMI ECOMI	$0,00014	$1.37M	0,08%	0,73%	2,62%	-0,37%	6,37%	-21,31%	-27,45%	-98,96%
601	EDU Open Campus	$0,050	$22.81M	-2,09%	7,29%	-2,09%	5,83%	-10,08%	-70,98%	-64,57%	-97,00%
602	ZEREBRO Zerebro	$0,038	$17.10M	1,67%	16,28%	18,37%	110,09%	381,76%	-10,17%	-0,91%	-95,16%
603	AT Apro	$0,16	$3.55M	---%	-0,08%	-0,99%	-0,64%	9,90%	---%	---%	-80,81%
606	CROSS CROSS	$0,093	$3.65M	0,09%	-4,65%	-10,32%	-9,29%	43,13%	-32,48%	---%	-78,75%
609	ESP Espresso	$0,071	$2.68M	-0,37%	0,18%	4,94%	-10,03%	-16,17%	---%	---%	-67,10%
611	WOO WOO	$0,020	$3.17M	-0,31%	-1,00%	5,22%	6,21%	9,26%	-55,61%	-71,36%	-98,90%
613	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$699,61	$3.23M	0,11%	0,33%	4,35%	6,67%	15,06%	15,15%	---%	-0,62%
614	GIGGLE Giggle Fund	$36,98	$19.04M	-0,19%	1,31%	20,62%	5,07%	46,68%	-68,58%	---%	-86,57%
615	SCRT Secret	$0,11	$1.55M	-0,03%	-2,57%	8,67%	-4,54%	21,60%	-34,52%	-47,92%	-98,96%
617	AUCTION Bounce	$4,94	$6.60M	-0,44%	0,13%	3,89%	3,99%	3,82%	-42,16%	-56,69%	-92,99%
619	HYPER Hyperlane	$0,11	$8.93M	0,46%	0,64%	-11,77%	13,00%	21,26%	-46,64%	-25,14%	-83,73%
620	PROM Prom	$2,00	$3.94M	0,15%	-3,32%	-1,07%	-14,95%	92,36%	-79,56%	-63,97%	-98,12%
621	SNEK Snek	$0,00049	$12.75M	-0,55%	-5,82%	2,69%	-7,57%	13,49%	-84,22%	-85,33%	-94,57%
622	IOST IOST	$0,0011	$6.98M	-0,31%	-0,08%	4,84%	2,72%	0,22%	-55,27%	-70,26%	-99,15%
623	PEAQ peaq	$0,018	$1.11M	0,64%	3,34%	-0,70%	7,43%	31,34%	-79,85%	-85,71%	-97,67%
624	BP Backpack	$0,15	$1.33M	0,15%	-1,89%	1,52%	2,19%	-6,60%	---%	---%	-67,76%
625	HIVE Hive	$0,067	$4.74M	0,54%	1,34%	12,12%	8,59%	10,97%	-53,65%	-72,25%	-98,05%
628	SRX StorX	$0,059	$2.34M	0,06%	0,12%	-1,64%	-5,29%	6,67%	-25,00%	1,87%	-98,74%
629	CARV CARV	$0,061	$6.66M	---%	1,51%	9,47%	5,35%	5,09%	-62,99%	-83,80%	-95,53%
631	GMT GMT	$0,011	$6.46M	-0,57%	1,11%	4,41%	0,99%	7,49%	-59,25%	-78,86%	-99,72%
633	SXT Space and Time	$0,014	$11.82M	0,72%	1,04%	-18,49%	-22,18%	-20,14%	-76,89%	---%	-91,53%
634	ONE Harmony	$0,0024	$3.72M	-0,31%	-0,99%	4,46%	6,75%	6,64%	-65,11%	-81,21%	-99,37%
636	CYBER CYBER	$0,56	$16.03M	-0,24%	-1,03%	7,11%	6,00%	9,11%	-49,77%	-58,34%	-96,44%
638	HUMA Huma Finance	$0,020	$14.24M	0,51%	6,31%	-8,46%	-23,70%	38,59%	-27,71%	---%	-82,46%
641	POWR Powerledger	$0,066	$1.97M	-0,69%	-1,34%	4,79%	1,82%	0,06%	-46,03%	-62,40%	-96,53%
643	ARK ARK	$0,18	$1.39M	-0,60%	-0,97%	2,24%	3,90%	3,88%	-46,24%	-56,96%	-98,26%
644	BNKR BankrCoin	$0,00035	$3.82M	0,38%	-3,55%	15,64%	9,55%	2,89%	-7,99%	82,85%	-70,95%
647	CARDS Collector Crypt	$0,14	$7.85M	0,68%	-4,93%	30,87%	128,10%	237,03%	6,13%	---%	-64,65%
650	RLC iExec RLC	$0,48	$4.08M	0,21%	-0,31%	10,06%	7,07%	10,29%	-46,92%	-57,65%	-96,94%
651	NIL Nillion	$0,075	$262.45M	6,66%	47,36%	89,45%	86,90%	111,88%	-71,99%	-80,60%	-91,48%
652	AIXBT aixbt	$0,035	$17.83M	-0,68%	0,18%	8,63%	17,72%	41,95%	-42,64%	-81,29%	-96,34%
653	GPS GoPlus Security	$0,0077	$5.16M	0,13%	-4,71%	2,51%	-14,02%	-3,23%	-14,80%	-63,08%	-96,48%
655	ETHW EthereumPoW	$0,32	$3.80M	-0,15%	-0,99%	1,36%	6,23%	16,57%	-68,78%	-80,54%	-99,46%
656	JCT Janction	$0,0030	$4.33M	-0,52%	-0,07%	8,09%	20,20%	-18,73%	---%	---%	-72,04%
658	CPOOL Clearpool	$0,034	$35.54M	-2,20%	18,96%	33,39%	19,98%	38,97%	-66,27%	-74,11%	-98,67%
659	EUL Euler	$1,40	$5.29M	-1,31%	-0,74%	2,14%	-15,91%	50,12%	-81,92%	-81,92%	-91,15%
662	VELVET Velvet	$0,091	$6.31M	-0,26%	-0,57%	-18,00%	-21,12%	39,35%	-56,36%	---%	-70,86%
663	ONG Ontology Gas	$0,071	$2.21M	-0,39%	2,21%	-1,60%	-10,28%	-12,61%	-41,43%	-65,38%	-98,39%
665	YGG Yield Guild Games	$0,044	$5.47M	-0,42%	-1,01%	9,85%	10,04%	16,85%	-70,05%	-76,52%	-99,60%
666	SATS SATS (Ordinals)	$0,000000016	$2.72M	-0,50%	0,35%	12,56%	5,40%	38,36%	-36,76%	-61,65%	-98,31%
667	XTUSD XT Stablecoin XTUSD	$1,00	$4.00M	---%	---%	0,02%	---%	-0,02%	-0,05%	0,07%	-97,64%
668	STEEM Steem	$0,060	$7.43M	0,28%	2,66%	5,81%	2,55%	-0,08%	-37,25%	-58,25%	-99,27%
669	LQTY Liquity	$0,33	$4.91M	-0,34%	-2,26%	8,19%	5,76%	18,39%	-40,22%	-50,19%	-99,78%
672	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$400,01	$3.13M	0,18%	0,14%	2,77%	17,57%	26,54%	56,85%	---%	-0,93%
673	MANTA Manta Network	$0,069	$8.33M	0,30%	1,80%	0,58%	6,37%	7,03%	-43,19%	-68,53%	-98,30%
674	LISTA Lista DAO	$0,088	$4.32M	-0,25%	-0,99%	6,17%	4,72%	-0,67%	-71,19%	-49,53%	-89,61%
675	BREV Brevis	$0,13	$19.43M	-0,05%	3,52%	8,97%	-5,92%	9,60%	---%	---%	-77,24%
676	ACX Across Protocol	$0,045	$6.15M	-0,92%	0,53%	4,40%	5,07%	4,55%	-47,21%	-78,94%	-97,33%
677	MUSD MetaMask USD	$1,00	$6.80M	-0,13%	0,01%	0,02%	-0,01%	-0,03%	-0,18%	---%	-6,15%
680	WAXP WAX	$0,0069	$1.71M	-0,32%	-0,54%	3,63%	2,25%	3,63%	-49,79%	-70,82%	-99,75%
681	MSTRX MicroStrategy xStock	$178,77	$2.48M	-0,44%	-3,60%	6,77%	1,97%	36,46%	-40,61%	---%	-61,30%
683	FLUX Flux	$0,077	$4.79M	0,20%	2,68%	19,03%	13,23%	37,59%	-40,54%	-71,93%	-97,69%
689	SPYX SP500 xStock	$735,99	$1.48M	-0,11%	-0,29%	1,89%	3,61%	8,92%	9,81%	---%	-0,26%
692	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$72,66	$7.62M	0,22%	2,01%	8,51%	7,13%	4,87%	50,86%	---%	-33,65%
697	WOJAK wojak	$0,00000010	$8.01M	-0,11%	-9,25%	37,69%	2,15%	517,32%	---%	---%	-27,59%
699	TIG The Innovation Game	$1,07	$2.01M	0,71%	-6,38%	20,90%	-16,84%	167,45%	141,88%	278,17%	-75,57%
700	LSK Lisk	$0,13	$2.25M	-0,58%	-1,51%	5,37%	2,46%	0,82%	-41,68%	-73,37%	-99,62%
702	BTW Bitway	$0,014	$22.45M	-0,48%	-3,27%	-22,48%	-15,24%	-20,09%	---%	---%	-63,06%
703	BLAST Blast	$0,00050	$1.12M	-1,08%	0,66%	-0,13%	-1,48%	7,23%	-66,72%	-84,21%	-98,29%
704	SOMI Somnia	$0,19	$4.61M	-0,35%	0,08%	1,77%	12,01%	15,85%	-64,24%	---%	-89,68%
705	CTSI Cartesi	$0,033	$2.76M	-0,26%	-1,39%	5,02%	-4,24%	1,94%	-40,84%	-47,41%	-98,09%
706	TON Tokamak Network	$0,54	$1.47M	0,05%	-0,61%	-10,38%	9,70%	7,30%	-45,81%	-52,02%	-98,25%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko