Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
489	AGLD Adventure Gold	$0,82	$17.06M	-0,16%	0,98%	-14,08%	-17,46%	-35,62%	2,26%	-45,22%	-89,37%
492	CHR Chromia	$0,089	$8.21M	-0,79%	0,01%	-13,02%	-14,78%	-21,63%	-50,36%	-78,06%	-94,02%
493	BMX BitMart	$0,22	$4.32M	-0,38%	1,00%	-0,91%	-0,50%	-10,20%	-21,70%	-24,06%	-64,47%
494	YGG Yield Guild Games	$0,17	$13.39M	-0,39%	0,49%	-13,04%	-12,43%	-23,33%	-51,02%	-86,21%	-98,45%
495	NEIRO Neiro	$0,00018	$50.63M	-0,86%	-1,70%	-21,54%	-34,24%	-44,75%	-49,94%	---%	-94,14%
496	PHA PHALA	$0,093	$19.37M	-0,76%	-0,86%	-19,09%	-18,49%	-30,55%	-8,20%	-62,15%	-93,28%
497	WFRAGSOL Wrapped fragSOL	$126,15	$1.30M	-0,99%	4,40%	-6,38%	-5,24%	-16,49%	---%	---%	-31,43%
498	DKA dKargo	$0,016	$4.49M	0,19%	3,04%	-5,75%	-8,68%	-21,30%	-17,55%	-56,59%	-97,77%
499	ZBCN Zebec Network	$0,00096	$11.43M	-0,26%	-0,45%	-6,20%	-20,44%	-31,71%	-11,39%	---%	-72,62%
503	STPT STP	$0,037	$6.11M	-0,12%	-0,16%	-21,61%	-25,37%	-53,88%	-24,31%	-44,89%	-86,38%
504	AIXBT aixbt by Virtuals	$0,083	$42.05M	-0,52%	2,05%	-28,28%	-18,85%	-47,25%	---%	---%	-91,20%
505	BONE Bone ShibaSwap	$0,28	$6.15M	-0,37%	2,07%	-18,89%	-6,26%	11,09%	-26,98%	-61,65%	-98,16%
506	WAXP WAX	$0,020	$6.21M	-0,56%	0,52%	-11,59%	-11,43%	-26,59%	-31,25%	-76,31%	-99,27%
507	ONG Ontology Gas	$0,17	$2.19M	-0,42%	-1,69%	-17,61%	-20,26%	-26,96%	-35,06%	-56,09%	-96,05%
508	CETUS Cetus Protocol	$0,10	$20.53M	-0,68%	5,05%	-13,02%	-5,36%	-3,60%	36,28%	-37,78%	-79,21%
509	ELON Dogelon Mars	$0,00000013	$5.36M	-0,14%	0,60%	-14,86%	-10,55%	-18,35%	3,33%	-53,08%	-95,10%
510	VVV Venice Token	$2,44	$21.73M	-0,97%	4,64%	-12,77%	-22,91%	-27,84%	---%	---%	-89,20%
511	XVG Verge	$0,0042	$4.18M	-0,37%	1,00%	-11,51%	-15,16%	-22,68%	18,08%	-51,97%	-98,39%
512	CVC Civic	$0,087	$10.53M	-0,67%	1,69%	-8,78%	-11,62%	-19,35%	-20,19%	-58,17%	-93,55%
514	POND Marlin	$0,0085	$5.36M	-0,17%	0,66%	-16,20%	-23,35%	-24,42%	-28,24%	-73,03%	-97,36%
515	STRAX Stratis	$0,036	$1.52M	0,65%	2,81%	-12,79%	-16,38%	-21,95%	-20,00%	-68,34%	-99,84%
516	DYM Dymension	$0,26	$21.83M	-0,68%	-0,17%	-20,40%	-30,07%	-27,23%	-79,92%	-95,01%	-96,91%
519	MLK MiL.k Alliance	$0,15	$13.05M	0,07%	3,27%	-4,76%	-5,56%	-17,18%	-25,94%	-58,36%	-95,75%
520	SUPRA Supra	$0,0059	$13.22M	-1,41%	-4,99%	-10,47%	-30,57%	-55,79%	---%	---%	-91,92%
523	ZENT Zentry	$0,0099	$3.74M	-1,21%	4,68%	-11,91%	-19,91%	-29,43%	-40,01%	---%	-78,10%
524	DOGS Dogs	$0,00013	$17.14M	-0,64%	0,97%	-14,30%	-16,80%	-18,72%	-86,30%	---%	-92,10%
525	PUNDIX Pundi X	$0,26	$6.55M	0,07%	1,10%	-11,00%	-15,90%	-19,48%	-29,58%	-70,27%	-97,45%
527	WELL Moonwell	$0,020	$3.71M	-0,50%	-0,65%	-13,04%	-11,68%	-22,71%	-14,37%	-59,51%	-93,29%
528	PEOPLE ConstitutionDAO	$0,013	$27.23M	-0,69%	1,15%	-20,11%	-20,39%	-29,60%	-76,07%	-62,92%	-92,95%
529	USTC TerraClassicUSD	$0,012	$9.48M	-0,28%	-1,02%	-1,81%	-8,15%	-8,92%	-27,32%	-53,85%	-98,92%
531	TST Test	$0,069	$26.58M	-1,15%	-1,68%	-0,67%	9,05%	-5,05%	---%	---%	-86,44%
533	ZRC Zircuit	$0,030	$30.26M	-1,24%	-11,19%	-24,52%	-23,27%	-33,74%	---%	---%	-69,36%
535	DOLA DOLA	$1,00	$3.86M	-0,01%	-0,03%	-0,04%	0,11%	0,29%	0,29%	0,07%	-46,66%
536	TRB Tellor Tributes	$24,07	$19.86M	-0,52%	0,93%	-14,66%	-18,91%	-25,23%	-58,19%	-71,33%	-95,95%
537	DENT Dent	$0,00067	$6.04M	-0,21%	3,63%	-9,56%	-13,80%	-17,77%	-10,33%	-61,24%	-99,34%
538	JOE JOE	$0,16	$6.47M	-0,18%	0,67%	-13,35%	-14,65%	-23,03%	-50,17%	-78,35%	-96,84%
541	GLMR Moonbeam	$0,065	$13.83M	-0,53%	0,68%	-17,56%	-26,46%	-39,19%	-58,94%	-84,81%	-99,66%
542	ALEO ALEO	$0,18	$6.12M	-2,38%	-1,36%	-24,40%	-34,52%	-45,39%	---%	---%	-97,34%
543	SLP Smooth Love Potion	$0,0015	$8.21M	0,26%	1,27%	-7,36%	-10,80%	-21,54%	-33,07%	-70,77%	-99,62%
545	OMI ECOMI	$0,00023	$2.20M	-0,91%	2,56%	-5,06%	-9,62%	-17,01%	-41,50%	-71,24%	-98,26%
549	ALCH Alchemist AI	$0,073	$60.22M	-1,39%	-17,62%	-8,02%	32,62%	43,20%	---%	---%	-69,10%
552	STEEM Steem	$0,12	$22.05M	-0,13%	1,99%	-7,50%	-9,12%	-15,57%	-23,91%	-59,65%	-98,52%
553	PIN PinLink	$0,76	$1.57M	-0,08%	-1,93%	-1,38%	0,14%	-20,84%	---%	---%	-81,95%
555	KMNO Kamino	$0,045	$14.82M	-0,72%	-0,41%	-15,92%	-20,03%	-29,30%	-19,53%	---%	-81,68%
556	MED Medibloc	$0,0064	$1.06M	-0,27%	0,70%	-3,76%	-5,26%	-12,18%	-22,96%	-61,01%	-98,20%
558	BANANA Banana Gun	$17,28	$31.12M	-0,70%	1,36%	-15,09%	-25,83%	18,25%	-54,73%	-63,66%	-78,01%
559	TAIKO Taiko	$0,58	$20.79M	-0,54%	0,81%	-20,49%	-22,34%	-29,79%	-58,60%	---%	-84,63%
560	WETH L2 Standard Bridged WETH (Optimism)	$1.808,16	$26.87M	-0,59%	-0,35%	-4,89%	-7,96%	-18,74%	-21,17%	---%	-55,86%
563	ABT Arcblock	$0,60	$1.31M	-0,31%	-5,85%	-15,21%	-16,58%	-22,09%	-62,54%	-70,46%	-87,18%
564	LQTY Liquity	$0,61	$15.69M	-0,70%	0,85%	-13,46%	-18,39%	-22,25%	-22,85%	-58,72%	-99,59%
566	NMR Numeraire	$7,28	$7.56M	-0,61%	-0,64%	-14,71%	-22,59%	-19,93%	-45,10%	-79,07%	-92,18%
567	FUN FUNToken	$0,0055	$39.17M	0,50%	-8,45%	124,25%	160,02%	135,38%	70,98%	-16,27%	-97,15%
571	ALI Artificial Liquid Intelligence	$0,0070	$1.85M	-0,62%	4,15%	-17,27%	1,73%	0,26%	-23,15%	-72,36%	-96,49%
572	DEGEN Degen	$0,0026	$16.24M	-0,75%	-0,53%	-15,97%	-18,67%	-35,73%	-11,29%	-93,22%	-96,00%
573	GAME GameBuild	$0,0034	$50.57M	0,94%	8,26%	1,05%	-4,16%	-8,17%	-1,65%	---%	-63,41%
575	USDC.E Standard Bridged USDC.e (Optimism)	$1,00	$2.07M	-0,07%	-0,01%	-0,05%	-0,05%	-0,03%	0,01%	0,21%	-4,69%
577	BAN Comedian	$0,056	$28.12M	0,20%	-2,69%	-4,40%	-0,22%	-1,30%	---%	---%	-85,09%
578	BANANAS31 Banana For Scale	$0,0056	$11.66M	0,15%	-1,19%	5,42%	-7,55%	167,72%	---%	---%	-32,18%
579	CGPT ChainGPT	$0,069	$23.66M	-0,73%	2,02%	-24,69%	-29,22%	-40,62%	-42,30%	-79,54%	-87,55%
581	KTA Keeta	$0,14	$5.45M	-12,32%	-2,88%	9,77%	-11,70%	---%	---%	---%	-38,65%
582	RARE SuperRare	$0,067	$223.68M	-1,26%	-2,83%	2,59%	-11,65%	31,63%	-46,87%	-60,58%	-98,15%
583	APU Apu Apustaja	$0,00017	$2.77M	-0,29%	8,40%	-16,02%	-16,06%	-6,40%	-16,82%	53,49%	-88,76%
584	USUALX USUALx	$0,17	$1.33M	-4,87%	5,43%	-4,63%	-9,85%	-37,69%	---%	---%	-89,44%
586	SCRT Secret	$0,18	$4.54M	-0,10%	0,20%	-10,77%	-9,44%	-13,66%	-0,77%	-67,97%	-98,25%
587	DODO DODO	$0,055	$24.43M	-0,43%	-1,28%	-21,80%	-26,10%	-31,23%	-44,53%	-76,54%	-99,35%
590	ARK ARK	$0,29	$3.78M	-0,51%	3,36%	-9,27%	-13,11%	-21,42%	-2,41%	-69,27%	-97,13%
591	BEL Bella Protocol	$0,68	$10.81M	0,38%	-5,15%	-6,89%	10,25%	-22,66%	32,39%	-53,01%	-93,20%
592	FMC Fimarkcoin.com	$0,0021	$16.27M	0,03%	0,12%	0,12%	3,47%	4,13%	209,60%	230,55%	-2,17%
593	XAI Xai	$0,051	$54.20M	-0,60%	-1,54%	-21,89%	-22,60%	-35,63%	-70,73%	-95,27%	-96,81%
596	KNC Kyber Network Crystal	$0,31	$11.11M	-0,41%	-1,37%	-12,40%	-14,12%	-15,23%	-25,16%	-57,50%	-94,47%
599	ACT Act I The AI Prophecy	$0,056	$111.22M	-0,14%	-9,52%	-70,58%	-70,34%	-71,50%	---%	---%	-93,93%
600	AVAIL Avail	$0,026	$16.71M	-0,49%	-1,65%	-20,69%	-36,90%	-56,48%	-80,00%	---%	-89,22%
601	ROAM ROAM Token	$0,19	$27.01M	1,10%	3,61%	1,94%	13,67%	---%	---%	---%	-54,42%
602	GUSD Gemini Dollar	$1,00	$3.00M	-0,42%	-0,42%	-0,35%	0,07%	-0,42%	-0,29%	-0,18%	-69,76%
603	ANON Hey Anon	$3,99	$3.73M	0,52%	1,02%	-30,62%	-16,95%	-45,47%	---%	---%	-83,91%
604	C98 Coin98	$0,056	$22.66M	-0,24%	0,58%	-14,53%	-21,07%	-25,56%	-50,44%	-85,47%	-99,13%
607	ROOT The Root Network	$0,0079	$1.56M	-0,10%	1,17%	-4,22%	-24,70%	-35,70%	-64,67%	-91,22%	-94,02%
608	TON Tokamak Network	$1,01	$3.82M	0,14%	4,32%	-8,80%	-12,32%	-19,02%	-3,18%	-62,90%	-96,69%
612	NMT NetMind Token	$1,11	$1.75M	-0,06%	-2,84%	-8,47%	-14,86%	-33,58%	-40,74%	-88,12%	-93,14%
615	MOVR Moonriver	$5,25	$4.01M	-0,40%	0,26%	-10,81%	-13,77%	-22,48%	-42,40%	-72,44%	-98,94%
616	DF dForce	$0,050	$13.85M	0,74%	-0,41%	-38,80%	-24,04%	-31,20%	72,29%	-15,12%	-96,66%
617	VANRY Vanar Chain	$0,025	$19.10M	-0,60%	0,67%	-19,25%	-8,38%	-24,67%	-72,26%	-89,28%	-93,16%
618	AO ao Computer	$13,51	$1.83M	1,60%	-0,99%	-28,39%	-37,54%	---%	---%	---%	-52,29%
621	SCR Scroll	$0,26	$24.75M	-0,24%	1,68%	-23,75%	-23,99%	-45,24%	---%	---%	-81,98%
623	REZ Renzo	$0,018	$53.55M	-0,39%	1,93%	19,35%	2,18%	-18,85%	-42,95%	---%	-93,41%
624	BGSC BugsCoin	$0,0079	$6.24M	1,14%	-1,90%	10,83%	2,16%	181,30%	---%	---%	-32,90%
625	STHYPE Staked HYPE	$11,98	$1.92M	-1,51%	1,60%	-9,36%	-23,42%	-30,05%	---%	---%	-53,23%
628	USDM Mountain Protocol USD	$1,00	$1.08M	0,02%	-0,09%	0,05%	-0,04%	-0,09%	-0,09%	0,26%	-13,75%
630	CELR Celer Network	$0,0085	$6.54M	-0,44%	1,90%	-13,97%	-16,55%	-26,65%	-20,14%	-71,97%	-95,64%
632	WIN WINkLink	$0,000048	$14.09M	0,05%	-0,32%	-14,27%	-20,05%	-24,53%	-43,17%	-67,78%	-98,35%
633	DBR deBridge	$0,026	$15.14M	-0,09%	-0,03%	-9,29%	-13,12%	21,80%	---%	---%	-52,38%
634	USDC Bridged USD Coin (StarkGate)	$1,00	$1.97M	0,01%	0,03%	-0,04%	---%	-0,05%	-0,05%	-0,04%	-8,88%
635	BB BounceBit	$0,12	$11.20M	-1,16%	1,28%	-16,00%	-11,50%	-20,30%	-63,62%	---%	-86,66%
636	QI BENQI	$0,0072	$2.94M	-0,26%	2,44%	-10,19%	-10,38%	-13,53%	-47,21%	-69,81%	-98,17%
638	WHYPE Wrapped HYPE	$11,97	$9.16M	-1,59%	1,36%	-9,50%	-23,49%	-29,91%	---%	---%	-53,20%
642	QUAI Quai Network	$0,095	$9.85M	-5,74%	26,13%	-2,02%	-15,62%	-35,40%	---%	---%	-73,57%
643	M87 MESSIER	$0,000052	$1.22M	-0,30%	1,52%	-8,31%	-15,42%	-34,85%	379,60%	606,05%	-64,01%
644	PONKE PONKE	$0,085	$9.16M	-0,14%	2,78%	-14,22%	-14,89%	-29,55%	-67,99%	41,93%	-89,95%
645	PURR Purr	$0,077	$2.97M	-3,19%	-1,97%	-13,03%	-33,01%	-17,34%	-41,88%	---%	-88,61%
646	USDC.E Avalanche Bridged USDC (Avalanche)	$1,00	$5.63M	-0,47%	-0,14%	-0,88%	0,33%	-0,18%	0,05%	0,04%	-21,83%

Ultima atualização há 30 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko