Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
440	OLAS Autonolas	$1,83	$1.68M	-0,16%	10,59%	14,22%	-19,70%	50,32%	-51,06%	-21,40%	-78,46%
441	NTRN Neutron	$0,45	$14.15M	0,89%	6,31%	14,96%	20,64%	10,81%	-39,70%	5,82%	-77,07%
442	ABT Arcblock	$1,30	$1.84M	-1,53%	3,60%	-5,15%	-19,90%	-18,97%	-61,90%	1.310,03%	-72,05%
443	XNO Ganhe Nano	$0,96	$4.52M	0,09%	2,62%	15,49%	10,90%	10,22%	-25,27%	33,07%	-97,15%
444	BORA BORA	$0,12	$4.56M	0,51%	1,06%	14,63%	27,43%	26,72%	-24,45%	-14,30%	-92,79%
445	CARV CARV	$0,85	$42.93M	0,21%	1,19%	6,34%	-13,23%	5,35%	---%	---%	-37,66%
446	WOLF LandWolf	$0,00014	$9.71M	-6,96%	12,63%	-4,40%	54,23%	77,47%	1.801,36%	---%	-16,52%
447	XVS Venus	$7,69	$15.68M	0,38%	7,02%	5,63%	10,18%	8,73%	-21,18%	15,69%	-94,76%
448	BB BounceBit	$0,31	$43.41M	-0,25%	8,05%	4,61%	6,64%	-4,13%	---%	---%	-64,30%
449	ZENT Zentry	$0,021	$5.75M	0,61%	7,40%	4,34%	11,12%	22,17%	-44,09%	---%	-54,42%
450	TAIKO Taiko	$1,53	$19.74M	0,65%	3,22%	11,20%	5,77%	2,55%	---%	---%	-59,60%
452	VENOM Venom	$0,066	$1.04M	-0,42%	-0,90%	-8,26%	-9,15%	-23,96%	-80,00%	---%	-91,51%
454	BASEDAI BasedAI	$3,48	$3.02M	-0,92%	1,86%	0,13%	46,05%	64,79%	-30,58%	---%	-68,67%
455	GFI Goldfinch	$1,43	$2.08M	0,49%	2,17%	-0,50%	-4,54%	-20,26%	-66,55%	96,23%	-95,65%
456	PUNDIX Pundi X	$0,47	$6.47M	0,07%	2,28%	13,12%	21,59%	15,73%	-27,31%	-1,25%	-95,28%
458	CATI Catizen	$0,59	$93.18M	1,48%	1,18%	59,87%	80,01%	33,33%	---%	---%	-46,00%
459	$MYRO Myro	$0,12	$36.91M	-0,36%	5,32%	-4,93%	18,24%	19,90%	-28,51%	670,81%	-72,38%
460	SDEX SmarDex	$0,014	$1.29M	0,17%	3,66%	17,46%	69,41%	77,62%	-12,64%	0,96%	-48,31%
461	SPELL Spell	$0,00080	$19.90M	1,09%	3,15%	10,15%	41,80%	38,70%	-8,45%	74,21%	-97,73%
462	LQTY Liquity	$1,25	$55.78M	0,31%	4,14%	17,39%	33,07%	48,62%	17,73%	-5,46%	-99,15%
463	NMR Numeraire	$16,42	$10.45M	0,76%	2,47%	14,88%	6,40%	8,07%	-39,11%	8,20%	-82,33%
467	RIF RSK Infrastructure Framework	$0,12	$9.23M	0,60%	3,41%	20,93%	20,31%	21,74%	-33,42%	22,19%	-74,28%
468	CYBER CYBER	$3,81	$39.21M	0,51%	9,74%	12,38%	19,80%	24,45%	-56,70%	-35,05%	-75,95%
469	MAGIC Magic	$0,42	$33.84M	0,08%	5,39%	20,90%	15,45%	5,39%	-46,35%	-34,97%	-93,26%
470	ACH Alchemy Pay	$0,024	$44.35M	0,52%	8,44%	15,01%	16,99%	18,18%	-20,86%	29,16%	-88,16%
471	VELO Velo	$0,016	$28.41M	1,93%	10,72%	22,36%	27,92%	19,49%	-19,22%	469,86%	-99,31%
472	WOJAK Wojak	$0,0017	$16.03M	2,85%	30,18%	20,21%	34,31%	55,39%	282,32%	1.198,21%	-13,13%
473	MOODENG MOO DENG	$0,00028	$26.67M	2,77%	-10,00%	140,58%	278,00%	187,44%	---%	---%	-35,76%
474	ALI Artificial Liquid Intelligence	$0,014	$3.55M	-1,55%	3,53%	58,40%	71,57%	49,98%	-28,77%	-16,84%	-92,98%
475	COQ Coq Inu	$0,0000017	$7.31M	-2,80%	6,94%	1,28%	20,33%	24,04%	-43,22%	---%	-73,86%
476	WBTC Optimism Bridged WBTC (Optimism)	$98.641,00	$11.34M	0,14%	1,45%	13,31%	29,93%	47,29%	---%	---%	-0,39%
478	MANEKI MANEKI	$0,013	$31.18M	2,07%	19,42%	68,80%	47,05%	85,15%	44,96%	---%	-53,23%
479	ALICE My Neighbor Alice	$1,23	$29.44M	0,08%	3,86%	16,25%	16,04%	0,46%	-0,07%	36,58%	-96,99%
480	TOSHI Toshi	$0,00027	$6.47M	3,66%	7,88%	-8,21%	57,99%	94,45%	-21,70%	1.298,54%	-66,03%
481	FIDA Solana Name Service	$0,22	$59.04M	0,51%	6,60%	9,61%	-7,04%	-9,78%	-28,25%	17,95%	-98,83%
482	MOVR Moonriver	$12,19	$10.62M	0,31%	5,37%	21,00%	27,45%	21,99%	-13,53%	83,91%	-97,54%
483	KEYCAT Keyboard Cat (Base)	$0,011	$3.98M	-1,81%	14,60%	-12,93%	74,23%	186,21%	307,00%	---%	-29,02%
484	CVC Civic	$0,14	$30.84M	0,71%	2,84%	14,93%	12,37%	2,33%	-20,42%	24,47%	-89,67%
486	ELON Dogelon Mars	$0,00000020	$23.94M	0,57%	7,20%	-3,39%	30,44%	44,13%	7,72%	30,04%	-92,23%
487	USDP Pax Dollar	$1,00	$4.40M	-0,09%	-0,21%	-0,17%	-0,15%	-0,14%	-0,26%	-0,02%	-15,62%
488	DENT Dent	$0,0011	$12.18M	0,45%	5,72%	25,22%	29,90%	27,58%	-13,79%	53,57%	-98,86%
490	NIKO NikolAI	$0,11	$16.73M	0,83%	28,90%	-3,01%	345,76%	---%	---%	---%	-38,43%
492	ELG Escoin	$0,59	$1.44M	0,04%	0,38%	1,07%	-1,16%	-3,28%	-49,79%	-42,18%	-83,58%
493	SYN Synapse	$0,50	$16.37M	0,74%	6,45%	-3,10%	-6,81%	-12,49%	-46,15%	26,21%	-89,92%
494	HIVE Hive	$0,23	$3.15M	0,30%	2,17%	3,93%	24,76%	18,77%	-26,12%	-29,67%	-93,11%
495	FBTC Ignition FBTC	$98.735,00	$4.87M	-0,27%	1,45%	13,82%	30,07%	47,86%	---%	---%	-1,41%
496	ARK ARK	$0,59	$32.52M	0,41%	2,68%	2,52%	11,70%	4,37%	-28,52%	-64,30%	-94,27%
498	TRU TrueFi	$0,085	$48.36M	0,20%	5,58%	13,17%	1,88%	6,20%	-25,82%	96,49%	-91,60%
499	$RIF Rifampicin	$0,11	$156.19M	2,60%	-8,96%	---%	---%	---%	---%	---%	-56,89%
500	PCI Paycoin	$0,11	$2.27M	0,92%	3,26%	27,71%	30,60%	10,38%	-26,74%	109,23%	-97,51%
501	XYO XYO Network	$0,0077	$4.35M	1,05%	-3,97%	45,99%	38,74%	22,56%	-7,64%	102,55%	-90,48%
502	SYRUP Syrup	$0,25	$2.88M	-0,43%	17,96%	13,37%	---%	---%	---%	---%	-27,67%
503	AGLD Adventure Gold	$1,37	$27.14M	0,74%	1,45%	-1,47%	4,20%	30,00%	29,90%	60,41%	-82,21%
504	TOKEN TokenFi	$0,053	$21.68M	0,63%	4,49%	6,28%	22,23%	6,21%	-50,99%	118,44%	-77,97%
506	CLV Clover Finance	$0,11	$109.94M	3,99%	2,11%	202,33%	276,87%	222,34%	42,39%	181,45%	-94,50%
507	XVG Verge	$0,0064	$22.83M	1,05%	-1,51%	35,84%	66,33%	59,09%	20,96%	95,08%	-97,56%
509	CTXC Cortex	$0,46	$124.87M	-1,51%	29,24%	98,73%	119,12%	90,87%	30,34%	113,59%	-80,44%
510	PROM Prom	$5,71	$6.37M	1,96%	4,93%	10,58%	7,16%	4,11%	-46,62%	34,99%	-94,62%
511	CTK Shentu	$0,76	$15.46M	0,05%	-0,13%	15,15%	20,44%	30,34%	9,11%	67,58%	-80,60%
513	BOBO BOBO Coin	$0,0000016	$3.59M	2,47%	6,36%	-3,07%	46,62%	30,96%	11,19%	3.117,12%	-54,99%
514	STEEM Steem	$0,22	$32.95M	0,47%	1,90%	17,99%	23,33%	20,82%	-25,67%	-12,39%	-97,37%
515	DOG The Doge NFT	$0,0068	$2.12M	0,12%	0,07%	-7,88%	-7,32%	-0,63%	-37,42%	863,08%	-83,54%
516	SCRT Secret	$0,35	$44.52M	-0,69%	11,10%	77,26%	80,02%	67,72%	-13,92%	3,66%	-96,66%
517	DAO DAO Maker	$0,40	$7.08M	-0,22%	6,15%	37,01%	41,48%	36,80%	-54,57%	-54,01%	-95,36%
518	ISLM Islamic Coin	$0,072	$2.15M	0,31%	0,58%	-8,20%	1,79%	5,69%	38,35%	-54,78%	-76,30%
519	DKA dKargo	$0,023	$3.17M	0,45%	1,33%	10,06%	13,54%	12,19%	-22,24%	-31,91%	-96,67%
521	ACE Fusionist	$2,48	$65.94M	0,32%	15,31%	19,42%	19,86%	6,42%	-53,15%	---%	-85,16%
522	LADYS Milady Meme Coin	$0,00000011	$8.74M	0,26%	8,82%	-3,30%	51,30%	34,94%	-31,07%	276,19%	-73,30%
524	BONGO BONGO CAT	$0,100	$8.16M	-2,11%	-6,92%	68,26%	835,53%	1.199,58%	25.367,98%	---%	-29,74%
525	MTL Metal DAO	$1,20	$13.05M	---%	0,87%	18,88%	24,42%	8,32%	-28,76%	-22,08%	-92,93%
527	CLOUD Cloud	$0,55	$4.07M	-0,43%	1,29%	-0,61%	36,80%	51,42%	---%	---%	-12,43%
528	RBTC RabBitcoin	$0,0000078	$4.87M	2,01%	-13,15%	-40,20%	87,27%	104,09%	---%	---%	-75,61%
530	CGPT ChainGPT	$0,13	$3.96M	1,39%	4,06%	14,12%	0,65%	6,02%	-49,98%	43,05%	-76,29%
531	ACA Acala	$0,086	$25.61M	---%	5,48%	52,71%	50,43%	41,49%	-26,51%	44,94%	-96,95%
532	LUMIA Lumia	$1,30	$70.19M	3,86%	2,23%	33,20%	29,91%	7,03%	---%	---%	-15,99%
533	AZERO Aleph Zero	$0,32	$1.12M	-0,14%	1,67%	17,90%	-8,89%	-16,15%	-57,88%	-76,08%	-89,54%
536	DAR Mines of Dalarnia	$0,16	$12.81M	-0,19%	5,60%	9,33%	4,84%	-3,11%	0,91%	54,02%	-97,56%
537	MOCA Moca Coin	$0,076	$21.92M	-0,34%	8,94%	-4,93%	12,76%	-1,28%	---%	---%	-47,24%
538	WETH Ronin Bridged WETH (Ronin)	$3.376,50	$4.27M	0,13%	7,59%	11,45%	16,05%	29,15%	---%	---%	-1,20%
539	UXLINK UXLINK	$0,57	$78.87M	-0,33%	0,90%	1,03%	-20,93%	15,06%	---%	---%	-52,06%
540	APEX ApeX	$2,00	$66.60M	0,25%	3,63%	15,26%	40,64%	41,96%	-20,94%	753,44%	-47,88%
541	TON Tokamak Network	$1,92	$14.25M	1,27%	4,25%	-4,91%	35,25%	71,65%	-10,86%	-10,89%	-93,74%
542	ARDR Ardor	$0,096	$9.60M	0,45%	1,95%	7,30%	14,63%	14,90%	-8,03%	-6,77%	-95,30%
544	PHA PHALA	$0,12	$11.79M	-0,11%	2,18%	15,74%	16,59%	11,05%	-39,69%	17,64%	-91,03%
546	MLK MiL.k Alliance	$0,23	$4.84M	-0,04%	1,28%	11,30%	14,62%	12,17%	-26,27%	-22,01%	-93,44%
547	COW CoW Protocol	$0,35	$58.26M	0,33%	4,71%	-1,32%	-34,34%	20,54%	48,66%	34,73%	-84,31%
548	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$8.25M	-0,13%	-0,37%	-0,01%	-0,13%	-0,07%	---%	---%	-0,83%
549	STRAX Stratis	$0,056	$6.47M	0,37%	0,81%	14,55%	19,33%	13,98%	-33,71%	-94,06%	-99,75%
550	HFT Hashflow	$0,20	$25.30M	0,38%	7,70%	44,48%	55,40%	31,56%	-39,06%	-24,74%	-94,47%
551	KNC Kyber Network Crystal	$0,55	$17.80M	0,32%	5,03%	17,18%	21,50%	25,51%	-7,13%	-25,43%	-90,28%
552	MED Medibloc	$0,0098	$3.04M	0,67%	2,00%	10,79%	12,07%	14,42%	-22,90%	-16,15%	-97,21%
555	OMI ECOMI	$0,00034	$1.08M	-1,30%	0,51%	26,27%	7,56%	-9,52%	-42,44%	-45,06%	-97,45%
556	POKT Pocket Network	$0,055	$1.99M	1,25%	-9,32%	11,93%	28,48%	-12,09%	-65,20%	-19,30%	-98,25%
557	STPT STP	$0,048	$7.98M	0,59%	3,13%	11,40%	11,65%	9,25%	-14,56%	-26,73%	-82,38%
558	ANYONE ANyONe Protocol	$1,16	$1.74M	2,92%	10,61%	21,26%	36,12%	33,63%	-48,06%	44,60%	-71,08%
559	SFUND Seedify.fund	$1,45	$4.03M	3,43%	8,33%	2,91%	9,04%	9,34%	-45,16%	-18,45%	-91,42%
560	AUCTION Bounce	$13,95	$25.72M	-0,14%	3,09%	7,29%	5,42%	2,65%	-15,92%	56,96%	-80,23%
561	DODO DODO	$0,13	$18.68M	0,06%	6,63%	9,98%	13,19%	3,89%	-31,13%	11,86%	-98,49%
562	RACA Radio Caca	$0,00022	$10.97M	-0,83%	3,84%	15,03%	20,40%	18,08%	-1,56%	41,04%	-98,11%
564	PHB Phoenix	$1,76	$14.83M	0,49%	5,89%	7,35%	-2,21%	-9,72%	-21,00%	136,01%	-55,75%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko