Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
474	WBTC Optimism Bridged WBTC (Optimism)	$104.527,00	$4.73M	-0,32%	0,93%	-0,78%	-4,24%	8,25%	13,84%	---%	-6,48%
475	PROM Prom	$5,34	$4.47M	-0,24%	-1,07%	-2,96%	4,16%	-1,64%	-7,00%	-54,92%	-94,94%
480	G Gravity (by Galxe)	$0,013	$10.20M	-0,59%	-0,04%	-3,24%	-15,41%	-10,10%	-57,91%	---%	-85,51%
481	FRXUSD L2 Standard Bridged frxUSD	$1,00	$1.34M	-0,29%	-0,06%	---%	-0,23%	0,01%	---%	---%	-4,40%
482	RED RedStone	$0,34	$26.05M	-0,55%	2,38%	-12,40%	-24,28%	-7,27%	---%	---%	-63,74%
483	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$20.66M	-0,22%	0,11%	0,12%	0,01%	---%	0,11%	-0,13%	-17,91%
485	XPR XPR Network	$0,0035	$3.21M	-0,33%	-3,51%	-4,92%	-2,12%	-6,67%	315,72%	167,68%	-96,55%
486	MANTA Manta Network	$0,23	$19.08M	-0,25%	-4,26%	-14,42%	-27,13%	10,67%	-72,47%	-87,57%	-94,40%
487	USUAL Usual	$0,098	$23.29M	-1,43%	-3,17%	-13,15%	-30,06%	-13,87%	---%	---%	-93,91%
488	BICO Biconomy	$0,098	$10.23M	-0,70%	-1,81%	-9,29%	-22,82%	-14,65%	-67,60%	-82,46%	-99,54%
489	CVC Civic	$0,12	$18.19M	-0,76%	-3,07%	-16,41%	-22,92%	15,16%	-16,51%	-21,38%	-91,34%
490	BMX BitMart	$0,28	$6.11M	0,06%	0,11%	-1,34%	-6,98%	3,04%	-3,56%	-42,56%	-55,47%
491	AGI Delysium	$0,054	$4.14M	-0,21%	-1,39%	-12,48%	-22,54%	-11,66%	-70,02%	-82,25%	-91,94%
492	SATS SATS (Ordinals)	$0,000000044	$14.99M	-1,15%	0,95%	-7,80%	-27,55%	17,19%	-82,92%	-86,70%	-95,20%
493	NEIRO Neiro on ETH	$0,093	$13.33M	0,14%	4,42%	26,36%	21,19%	49,79%	1,60%	---%	-68,45%
494	CETUS Cetus Protocol	$0,13	$27.55M	-1,12%	-0,18%	-10,60%	-21,97%	-31,54%	-62,63%	15,06%	-73,86%
495	YGG Yield Guild Games	$0,18	$13.35M	-0,28%	-2,96%	-13,45%	-19,93%	-1,81%	-66,63%	-82,87%	-98,43%
496	CPOOL Clearpool	$0,12	$5.10M	-1,17%	8,90%	-8,00%	-30,57%	-4,65%	-58,07%	-48,06%	-95,28%
497	ALT AltLayer	$0,026	$17.43M	-0,60%	-0,62%	-10,61%	-25,95%	-2,54%	-77,58%	-92,82%	-96,16%
499	VELO Velo	$0,012	$24.92M	-1,48%	-0,25%	-5,89%	-2,08%	-10,31%	-18,51%	-34,46%	-99,46%
502	CAR Central African Republic Meme	$0,090	$2.40M	-0,02%	28,51%	69,99%	274,23%	561,10%	---%	---%	-88,43%
503	AUDIO Audius	$0,067	$6.81M	-0,12%	-0,72%	-7,55%	-12,42%	-4,25%	-54,82%	-65,20%	-98,65%
505	STRAX Stratis	$0,045	$2.95M	0,83%	0,77%	-7,29%	-15,13%	-10,80%	-20,58%	-39,44%	-99,80%
506	LQTY Liquity	$0,91	$17.36M	-0,74%	-5,17%	19,08%	-10,31%	47,59%	-21,79%	-27,74%	-99,38%
507	CARV CARV	$0,32	$18.82M	-0,17%	-1,35%	-10,96%	-16,69%	-11,30%	-64,80%	---%	-76,51%
508	ORBS Orbs	$0,019	$10.66M	-0,01%	-0,66%	-3,97%	-10,23%	-3,55%	-35,28%	-41,37%	-94,72%
513	AEVO Aevo	$0,096	$16.78M	-0,85%	-2,89%	-5,74%	-24,49%	-3,19%	-75,28%	-90,33%	-97,44%
516	CGPT ChainGPT	$0,10	$21.65M	-0,47%	-2,13%	-14,24%	-26,21%	-6,55%	-17,07%	-49,79%	-81,20%
517	API3 Api3	$0,70	$25.44M	-1,79%	-0,10%	-6,17%	-19,56%	-3,37%	-61,51%	-79,64%	-93,19%
518	SIGN Sign	$0,071	$36.75M	-1,16%	-2,15%	-12,47%	-15,98%	-0,95%	---%	---%	-43,69%
519	SONIC Sonic SVM	$0,24	$37.32M	-0,43%	-3,84%	-7,58%	-27,87%	-14,02%	---%	---%	-80,76%
521	POWR Powerledger	$0,16	$8.16M	-0,52%	-0,91%	-2,67%	-14,97%	-4,05%	-37,97%	-47,18%	-91,49%
522	MEME Memecoin	$0,0018	$28.12M	-0,91%	-0,79%	-11,02%	-26,46%	-2,01%	-87,57%	-93,90%	-96,80%
523	WETH L2 Standard Bridged WETH (Optimism)	$2.503,52	$43.47M	-0,77%	-2,85%	-4,10%	-2,97%	38,25%	-20,61%	---%	-38,69%
525	ARDR Ardor	$0,084	$12.92M	-0,71%	-6,52%	-9,00%	-14,62%	-12,07%	-14,58%	-9,04%	-95,86%
526	SPELL Spell	$0,00052	$7.02M	-0,82%	-0,73%	-4,74%	-17,14%	-3,40%	-37,10%	-56,72%	-98,52%
527	IQ IQ	$0,0038	$3.32M	-0,03%	1,38%	-3,82%	-12,34%	-5,69%	-48,32%	-58,84%	-94,72%
529	PEAQ peaq	$0,092	$5.98M	-0,37%	-4,60%	-12,62%	-25,98%	-21,94%	-62,22%	---%	-87,73%
530	PUNDIAI Pundi AI	$9,93	$5.66M	-7,08%	0,81%	-2,90%	-15,99%	27,73%	---%	---%	-44,39%
531	FLUX Flux	$0,22	$6.48M	-0,73%	-0,91%	-10,02%	-26,32%	-17,72%	-64,04%	-78,57%	-93,49%
532	DYM Dymension	$0,27	$7.36M	-1,17%	-2,67%	-10,66%	-28,45%	-0,55%	-83,45%	-91,63%	-96,76%
533	AITECH Solidus Ai Tech	$0,053	$31.32M	3,52%	7,34%	12,25%	-15,09%	10,50%	-33,32%	-72,73%	-89,35%
534	VVV Venice Token	$2,69	$5.40M	-0,46%	-4,08%	-13,84%	-30,34%	-25,09%	---%	---%	-88,06%
535	PUNDIX Pundi X	$0,32	$7.73M	-0,33%	0,39%	-6,98%	-21,78%	-28,06%	-34,20%	-41,36%	-96,83%
536	LSK Lisk	$0,43	$5.71M	-0,20%	-0,36%	-5,00%	-20,48%	-8,73%	-58,19%	-71,76%	-98,76%
539	BANANA Banana Gun	$20,06	$17.33M	-0,20%	-3,63%	-12,38%	-14,57%	13,40%	-66,28%	-49,96%	-74,37%
542	DOLA DOLA	$1,00	$1.01M	-0,03%	-0,03%	-0,07%	-0,06%	-0,11%	0,47%	0,16%	-46,65%
543	ACX Across Protocol	$0,18	$19.67M	-0,45%	-3,77%	-9,85%	-25,12%	-12,22%	-56,65%	-58,94%	-89,23%
545	HUMA Huma Finance	$0,046	$307.84M	4,10%	11,38%	2,09%	---%	---%	---%	---%	-60,23%
546	WCT WalletConnect Token	$0,42	$109.26M	-1,53%	-8,80%	-60,88%	-27,97%	8,33%	---%	---%	-68,24%
547	BLAST Blast	$0,0027	$11.06M	-0,39%	-1,86%	-6,43%	-19,99%	-11,46%	-71,05%	---%	-90,76%
548	XAI Xai	$0,063	$19.33M	-0,84%	-2,44%	-15,84%	-25,45%	25,79%	-73,99%	-92,93%	-96,00%
550	DKA dKargo	$0,017	$4.27M	0,03%	4,60%	1,36%	-4,35%	-0,47%	-32,24%	-37,53%	-97,66%
551	NIL Nillion	$0,40	$25.18M	-1,00%	-4,26%	-20,54%	-19,39%	8,06%	---%	---%	-55,58%
552	B3 B3 (Base)	$0,0031	$15.52M	0,63%	1,69%	-9,84%	-37,95%	-32,33%	---%	---%	-83,22%
554	OMNI Omni Network	$2,07	$15.98M	-1,47%	-4,36%	-16,16%	-29,52%	-0,97%	-76,56%	-90,05%	-96,14%
555	MERL Merlin Chain	$0,10	$28.93M	-0,61%	2,21%	-14,46%	-28,46%	18,39%	-65,91%	-81,43%	-92,72%
557	DOGS Dogs	$0,00015	$18.24M	-0,70%	-1,59%	-9,89%	-26,48%	8,06%	-78,47%	---%	-90,98%
558	ID SPACE ID	$0,18	$11.93M	-0,09%	-0,23%	-5,39%	-16,96%	-6,16%	-61,69%	-76,23%	-90,37%
559	WAXP WAX	$0,022	$4.52M	-0,41%	0,07%	-3,68%	-13,30%	-3,38%	-49,88%	-67,40%	-99,22%
560	AGLD Adventure Gold	$0,81	$62.14M	-0,26%	-7,94%	-1,24%	-15,87%	-10,23%	-46,00%	-50,40%	-89,39%
564	GLMR Moonbeam	$0,076	$6.73M	0,04%	-1,28%	-3,32%	-18,92%	2,89%	-65,70%	-77,79%	-99,61%
565	ONG Ontology Gas	$0,18	$3.21M	-0,49%	-0,36%	-3,45%	-16,95%	-7,59%	-48,54%	-57,69%	-95,92%
567	USDP Pax Dollar	$1,00	$4.38M	---%	-0,01%	0,06%	0,04%	0,01%	0,13%	-0,03%	-15,57%
568	ALEO ALEO	$0,18	$3.40M	-0,81%	-1,66%	-4,56%	-12,76%	-13,04%	-85,80%	---%	-97,33%
570	POND Marlin	$0,0089	$3.31M	-0,22%	0,18%	-11,86%	-16,37%	0,27%	-53,56%	-64,08%	-97,25%
572	SAGA Saga	$0,28	$20.43M	-0,92%	0,71%	-14,39%	-34,33%	5,95%	-85,58%	-90,00%	-96,28%
575	MLK MiL.k	$0,16	$9.77M	---%	-0,34%	-2,15%	-8,20%	-6,01%	-34,03%	-47,78%	-95,66%
576	XRD Radix	$0,0067	$1.21M	-0,35%	-9,84%	-12,00%	-13,66%	-16,06%	-59,78%	-83,08%	-98,96%
577	RLC iExec RLC	$0,99	$14.14M	-0,62%	-4,11%	-16,19%	-21,40%	-7,61%	-46,62%	-70,50%	-93,57%
578	BNT Bancor Network	$0,63	$6.51M	-0,33%	-2,18%	-4,37%	-13,51%	33,30%	-1,90%	-22,93%	-94,12%
581	ELON Dogelon Mars	$0,00000013	$6.63M	---%	1,88%	-5,49%	-12,08%	7,18%	-40,45%	-36,13%	-95,01%
582	AUCTION Bounce	$10,77	$15.13M	-0,36%	3,02%	-2,41%	-11,24%	-2,02%	-25,16%	-51,17%	-84,71%
585	CHR Chromia	$0,083	$11.77M	0,07%	-0,48%	-4,69%	-21,23%	3,47%	-61,28%	-76,01%	-94,39%
586	PONKE PONKE	$0,13	$14.98M	-0,83%	-2,10%	-8,85%	-31,48%	14,63%	-82,70%	-68,03%	-84,91%
588	BUCK Bucket Protocol BUCK Stablecoin	$1,00	$6.90M	0,05%	-0,34%	0,08%	-0,03%	-0,14%	-0,35%	0,18%	-13,14%
589	XEM NEM	$0,0077	$2.30M	-3,34%	11,76%	-10,66%	-37,18%	-55,24%	-65,50%	-64,56%	-99,58%
590	HONEY Honey	$1,00	$12.44M	0,07%	0,06%	0,08%	0,04%	0,01%	---%	---%	-9,87%
592	TAIKO Taiko	$0,51	$19.07M	-1,00%	-3,09%	-33,43%	-33,13%	-21,55%	-67,28%	-82,08%	-86,58%
593	ARK ARK	$0,37	$2.17M	-0,47%	-0,76%	-3,17%	-12,81%	-7,44%	-39,61%	-55,23%	-96,41%
594	STEEM Steem	$0,13	$6.93M	-0,64%	0,18%	-2,82%	-12,29%	-2,64%	-36,72%	-49,74%	-98,36%
597	GFI Goldfinch	$0,74	$1.02M	-0,39%	-3,44%	-11,07%	-16,72%	-10,72%	-51,93%	-77,89%	-97,76%
598	AVAIL Avail	$0,032	$10.14M	0,20%	-0,81%	-4,48%	-13,75%	8,08%	-73,29%	---%	-86,66%
600	SSV SSV Network	$9,53	$39.80M	-1,11%	-1,71%	0,95%	1,93%	56,09%	-51,02%	-78,53%	-85,34%
602	DENT Dent	$0,00070	$4.43M	-0,72%	-0,39%	-4,58%	-20,62%	-4,40%	-39,33%	-52,69%	-99,30%
606	NILA MindWaveDAO	$0,084	$2.28M	0,17%	-0,27%	-0,04%	-0,69%	5,63%	---%	---%	-2,35%
607	FMC Fimarkcoin.com	$0,0026	$19.88M	0,04%	0,19%	1,80%	2,17%	14,22%	282,13%	308,70%	-0,26%
608	WSTETH Bridged Wrapped stETH (Gnosis)	$3.015,53	$5.39M	-0,13%	-2,22%	-3,93%	-2,63%	38,36%	-19,30%	-33,11%	-37,86%
609	BAL Balancer	$1,04	$13.15M	-0,63%	-1,32%	-8,31%	-8,68%	3,76%	-54,35%	-74,46%	-98,59%
611	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,066	$29.02M	-0,22%	-5,64%	-10,25%	-15,32%	25,23%	-72,55%	-55,41%	-82,21%
612	TAI TARS AI	$0,11	$17.25M	0,10%	2,56%	-1,71%	-2,70%	71,32%	-22,92%	-49,77%	-77,17%
613	SHFL Shuffle	$0,22	$1.32M	-0,09%	-10,19%	-6,43%	3,04%	-13,95%	-8,52%	-14,04%	-72,06%
614	USTC TerraClassicUSD	$0,012	$5.13M	-0,64%	-0,41%	-4,00%	-12,00%	-1,57%	-50,62%	-51,70%	-98,93%
615	FIDA Solana Name Service (prev. Bonfida)	$0,065	$11.73M	-0,42%	-1,12%	-11,97%	-31,53%	5,06%	-70,55%	-83,90%	-99,65%
616	WETH Ronin Bridged WETH (Ronin)	$2.499,25	$1.06M	-0,57%	-2,50%	-4,20%	-2,90%	37,66%	-20,62%	---%	-38,83%
617	BONE Bone ShibaSwap	$0,26	$9.01M	-0,21%	-3,28%	-10,19%	-15,37%	-15,37%	-41,50%	-59,21%	-98,33%
618	PUFF Puff The Dragon	$0,072	$6.84M	-0,19%	-1,02%	-0,52%	-3,36%	1,99%	-24,13%	-32,53%	-78,01%
619	NMR Numeraire	$8,02	$8.92M	-1,32%	-1,66%	-22,84%	-13,80%	-2,61%	-51,30%	-71,85%	-91,34%
620	APU Apu Apustaja	$0,00019	$2.44M	-0,52%	-4,23%	-0,49%	-24,86%	20,24%	-85,59%	-63,03%	-87,04%
623	FEUSD Felix feUSD	$1,00	$7.85M	0,69%	-0,65%	0,17%	1,28%	0,97%	---%	---%	-6,23%

Ultima atualização há 50 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko