Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
493	GUN Gunz	$0,028	$26.13M	-0,70%	16,90%	-3,55%	-19,86%	37,37%	-16,77%	---%	-75,78%
494	YZY YZY	$0,33	$3.11M	-0,64%	1,42%	0,38%	-2,15%	-7,37%	---%	---%	-88,70%
495	SAHARA Sahara AI	$0,016	$14.88M	-1,75%	4,30%	-33,04%	-33,92%	-43,69%	-82,04%	---%	-90,26%
496	API3 Api3	$0,31	$18.92M	-1,66%	8,35%	-17,47%	-22,42%	-33,66%	-68,12%	-62,72%	-97,02%
497	PUNDIX Pundi X	$0,17	$2.40M	-0,67%	5,35%	-13,98%	-24,91%	-32,67%	-53,66%	-50,76%	-98,35%
498	DUSK DUSK	$0,085	$16.65M	-1,12%	-0,04%	-31,13%	-45,36%	56,59%	14,23%	-22,96%	-92,10%
499	APTM Apertum	$0,55	$1.14M	0,62%	0,46%	-10,47%	-13,57%	-32,92%	-48,97%	---%	-73,43%
500	BAND Band	$0,25	$8.93M	-0,11%	11,75%	-6,68%	-18,47%	-29,48%	-68,79%	-71,67%	-98,92%
501	BABY Babylon	$0,014	$18.02M	0,46%	14,89%	-24,62%	-19,28%	-24,95%	-73,84%	---%	-91,55%
502	POWER Power Protocol	$0,20	$4.96M	-0,20%	3,84%	1,29%	-5,23%	-12,22%	---%	---%	-51,15%
504	SKL SKALE	$0,0069	$13.28M	-0,50%	10,81%	-24,79%	-32,60%	-37,32%	-72,03%	-81,98%	-99,43%
506	TRB Tellor Tributes	$15,02	$26.14M	-0,47%	6,44%	-15,40%	-24,20%	-31,43%	-66,60%	-53,49%	-97,46%
507	RIF Rootstock Infrastructure Framework	$0,041	$3.03M	-0,68%	6,12%	18,88%	4,36%	11,96%	-35,73%	-24,09%	-90,93%
509	NOT Notcoin	$0,00041	$14.19M	-0,97%	7,98%	-14,57%	-23,60%	-32,46%	-82,53%	-83,72%	-98,54%
510	GPS GoPlus Security	$0,0093	$21.29M	-1,38%	3,47%	35,88%	30,94%	57,21%	-58,53%	-94,19%	-95,76%
511	POKT Pocket Network	$0,020	$39.70M	0,34%	7,41%	86,95%	73,41%	55,90%	-53,60%	16,01%	-99,36%
513	SRX StorX	$0,067	$2.38M	0,35%	0,69%	-0,96%	-3,58%	-9,87%	0,22%	-4,17%	-98,58%
514	APEX APEX	$0,29	$9.68M	-0,88%	8,86%	-8,81%	-21,08%	-37,31%	3,71%	-78,16%	-92,36%
515	BUSD BUSD	$1,00	$2.03M	-0,44%	0,61%	-0,07%	0,09%	-0,16%	0,40%	0,04%	-61,45%
516	ONE Harmony	$0,0027	$3.74M	-0,74%	9,05%	-14,67%	-24,94%	-35,97%	-79,60%	-80,51%	-99,29%
518	KNTQ Kinetiq	$0,15	$2.51M	-0,21%	4,42%	-24,25%	-28,24%	81,16%	---%	---%	-51,47%
520	YUSD Aegis YUSD	$1,00	$1.59M	-0,16%	0,31%	0,05%	0,03%	0,15%	-0,04%	---%	-14,63%
521	GMT GMT	$0,013	$14.21M	0,01%	7,65%	-14,32%	-23,26%	-21,95%	-77,97%	-80,42%	-99,69%
522	IOST IOST	$0,0013	$7.40M	-0,53%	6,81%	-15,51%	-18,35%	-35,16%	-70,61%	-72,92%	-99,03%
524	HLDR Helder	$0,20	$1.85M	---%	-16,60%	-16,06%	-19,11%	-25,53%	79,21%	---%	-58,24%
525	EGL1 EGL1	$0,040	$4.45M	-0,32%	1,63%	6,28%	19,52%	114,57%	-63,73%	---%	-67,20%
527	SOLO Sologenic	$0,096	$3.95M	2,26%	4,61%	-28,08%	-30,33%	-41,05%	-80,31%	-70,37%	-98,53%
528	ORBS Orbs	$0,0078	$2.38M	---%	5,45%	-17,73%	-23,70%	-29,37%	-63,50%	-63,30%	-97,83%
530	HIVE Hive	$0,073	$3.07M	-0,53%	7,59%	-15,23%	-22,07%	-30,10%	-71,21%	-75,15%	-97,84%
532	ILV Illuvium	$3,98	$8.53M	0,13%	10,42%	-20,34%	-33,32%	-35,16%	-72,23%	-80,31%	-99,79%
534	SHX Stronghold	$0,0069	$1.91M	-2,31%	22,94%	-7,31%	-18,98%	-31,70%	-52,10%	-50,50%	-87,41%
535	LISUSD Lista USD	$1,00	$3.14M	-0,03%	0,21%	0,11%	0,16%	0,13%	-0,07%	-0,02%	-50,10%
536	ETHW EthereumPoW	$0,35	$5.58M	-0,28%	7,79%	-22,10%	-29,23%	-40,06%	-81,31%	-81,28%	-99,41%
537	MGO Mango Network	$0,023	$72.62M	-1,20%	0,43%	-13,08%	-12,86%	13,24%	-17,81%	---%	-31,30%
540	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$57,10	$20.06M	-0,21%	13,42%	-10,56%	-20,27%	-29,73%	---%	---%	-63,78%
541	CORN Corn	$0,070	$6.64M	-0,40%	2,51%	-0,13%	-0,66%	-0,67%	0,18%	---%	-62,30%
542	POWR Powerledger	$0,070	$5.25M	0,21%	9,31%	-7,97%	-20,44%	-28,89%	-64,17%	-66,38%	-96,32%
543	AT Apro	$0,16	$8.95M	0,05%	3,48%	-0,20%	-0,92%	0,90%	---%	---%	-81,34%
544	ACH Alchemy Pay	$0,0074	$16.35M	-0,88%	7,14%	-20,42%	-39,88%	-23,21%	-71,17%	-76,90%	-96,25%
546	CROSS CROSS	$0,11	$6.73M	-0,29%	4,95%	-7,31%	-10,31%	-11,99%	-66,91%	---%	-75,11%
548	OMI ECOMI	$0,00013	$1.48M	1,63%	6,91%	-9,33%	-15,16%	-25,13%	-32,98%	-53,51%	-99,00%
551	LA Lagrange	$0,19	$23.28M	0,38%	6,69%	-34,36%	-39,04%	-41,20%	-46,45%	---%	-89,04%
552	ƈ�ȸ�ɩ�Ɲ�ĺ� 我踏马来了	$0,036	$133.36M	2,20%	-19,40%	30,37%	20,42%	---%	---%	---%	-42,26%
553	RPL Rocket Pool	$1,62	$5.61M	-0,09%	6,92%	-14,98%	-19,82%	-24,99%	-78,92%	-72,02%	-97,36%
554	BREV Brevis	$0,14	$33.17M	-1,17%	14,17%	-26,33%	-40,30%	-68,68%	---%	---%	-74,45%
555	PEOPLE ConstitutionDAO	$0,0070	$19.49M	-0,13%	9,34%	-15,76%	-24,16%	-36,30%	-70,58%	-61,68%	-96,20%
556	USDM Mento Dollar	$1,00	$3.96M	-0,01%	-0,03%	-0,01%	0,01%	0,01%	0,08%	-0,05%	-12,42%
557	PLAY PlaysOut	$0,095	$8.09M	0,03%	4,36%	-13,00%	33,73%	131,56%	---%	---%	-25,84%
559	USELESS Useless Coin	$0,035	$15.41M	-3,05%	5,02%	-41,29%	-49,32%	-69,09%	-87,58%	---%	-91,88%
561	ARK ARK	$0,18	$2.13M	-1,46%	8,40%	-22,10%	-28,61%	-36,02%	-63,24%	-51,55%	-98,21%
562	SWFTC SWFTCOIN	$0,0035	$2.07M	2,97%	11,51%	-13,19%	-25,44%	-34,22%	-72,13%	-85,87%	-92,48%
563	OPEN OpenLedger	$0,16	$17.17M	-2,39%	9,17%	1,79%	5,34%	-7,54%	---%	---%	-91,09%
565	REUSD Resupply USD	$0,98	$15.56M	---%	-1,35%	-1,10%	-1,27%	-1,18%	-1,25%	---%	-17,53%
566	KGEN KGeN	$0,17	$2.98M	-0,66%	-3,11%	-31,18%	-44,84%	-12,31%	---%	---%	-73,09%
567	B2 BSquared Network	$0,83	$26.79M	1,47%	8,76%	-2,71%	15,95%	20,67%	110,11%	---%	-60,58%
568	AUCTION Bounce	$4,84	$28.13M	-1,11%	8,70%	-15,65%	0,70%	-12,96%	-57,49%	-42,43%	-93,14%
570	ELON Dogelon Mars	$0,000000034	$4.28M	1,30%	15,92%	-11,31%	-19,40%	-34,55%	-73,55%	-85,30%	-98,69%
571	NEIRO Neiro	$0,000081	$47.76M	-0,80%	10,63%	-21,09%	-31,58%	-42,09%	-84,99%	-74,68%	-97,33%
573	SPELL Spell	$0,00020	$8.59M	-0,76%	10,76%	-14,77%	-19,71%	-29,69%	-65,26%	-81,58%	-99,44%
575	LQTY Liquity	$0,34	$18.94M	0,52%	11,83%	3,62%	3,14%	-13,70%	-73,46%	-65,34%	-99,77%
576	GIGGLE Giggle Fund	$33,59	$27.01M	-1,52%	10,20%	-24,29%	-32,92%	-47,58%	---%	---%	-87,72%
579	RLC iExec RLC	$0,46	$5.30M	-0,17%	6,96%	-16,22%	-23,23%	-33,68%	-64,63%	-60,23%	-97,01%
582	COTI COTI	$0,013	$10.43M	-0,91%	7,62%	-21,04%	-32,36%	-42,86%	-81,08%	-81,26%	-98,11%
583	WOO WOO	$0,018	$8.00M	-0,45%	8,52%	-21,17%	-28,41%	-43,13%	-80,77%	-83,72%	-99,01%
584	STXRP Firelight Staked XRP	$1,30	$1.35M	-2,25%	-10,71%	-26,59%	-32,92%	-42,34%	---%	---%	-45,81%
585	SCRT Secret	$0,100	$3.82M	-0,87%	7,85%	-23,82%	-43,12%	-8,46%	-51,73%	-55,62%	-99,03%
586	MANTA Manta Network	$0,072	$10.45M	0,67%	11,00%	-14,96%	-2,79%	-10,95%	-71,88%	-80,87%	-98,23%
588	XPIN XPIN Network	$0,0021	$4.62M	0,48%	5,14%	-6,65%	-8,62%	-11,64%	---%	---%	-78,62%
590	CTK Shentu	$0,21	$1.16M	-0,41%	7,84%	-9,56%	-14,55%	-32,53%	-50,94%	-52,87%	-94,60%
591	XTUSD XT Stablecoin XTUSD	$1,00	$11.59M	-0,06%	-0,05%	0,05%	-0,01%	---%	0,02%	0,03%	-97,64%
592	SKYAI SkyAI	$0,033	$5.98M	-1,32%	-5,88%	-19,93%	-22,42%	-18,29%	-51,14%	---%	-64,47%
593	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$69,92	$23.18M	-0,19%	4,68%	-6,35%	-24,58%	-1,66%	---%	---%	-36,07%
595	BNT Bancor Network	$0,30	$1.72M	-0,60%	8,23%	-18,03%	-23,67%	-30,99%	-63,16%	-42,75%	-97,22%
596	CARV CARV	$0,063	$8.27M	-0,01%	6,00%	-25,01%	-30,39%	-46,88%	-79,95%	-84,66%	-95,34%
596	SCRVUSD Savings crvUSD	$1,07	$25.74M	-0,02%	-1,31%	-1,56%	-1,64%	-1,60%	1,01%	2,66%	-11,22%
602	BANANAS31 Banana For Scale	$0,0032	$13.19M	-0,02%	1,35%	-21,17%	-26,50%	-22,07%	-53,95%	247,22%	-94,49%
604	IO io.net	$0,11	$25.01M	-2,09%	7,94%	-20,51%	-31,83%	-31,45%	-86,64%	-91,63%	-98,25%
607	BUTTCOIN Buttcoin	$0,031	$15.60M	-4,49%	76,99%	234,66%	399,41%	---%	---%	---%	-8,30%
608	CYBER CYBER	$0,56	$75.25M	-2,21%	16,29%	-14,43%	-21,74%	-28,06%	-68,48%	-65,31%	-96,43%
609	PEAQ peaq	$0,017	$2.08M	0,54%	10,42%	-21,10%	-35,82%	-50,11%	-78,75%	-93,48%	-97,68%
610	ANIME Animecoin	$0,0056	$20.14M	-1,56%	8,59%	-10,81%	-11,50%	-25,43%	-73,48%	-79,44%	-96,96%
611	BLAST Blast	$0,00057	$3.06M	1,06%	3,55%	-13,74%	-21,45%	-27,00%	-81,90%	-85,08%	-98,06%
613	STRAX Xertra	$0,015	$1.73M	0,26%	6,86%	-18,16%	-25,69%	-32,70%	-71,61%	-73,19%	-99,93%
615	JUPUSD JupUSD	$1,00	$11.73M	0,02%	-0,34%	0,09%	0,06%	-0,03%	---%	---%	-1,57%
616	LUSD Liquity USD	$1,01	$1.24M	-0,04%	0,64%	0,69%	0,83%	0,58%	0,38%	0,58%	-13,25%
617	SANTOS Santos FC Fan Token	$1,92	$8.98M	-0,53%	1,12%	-8,30%	-20,65%	10,37%	-19,43%	-21,25%	-91,37%
618	PRIME Echelon Prime	$0,51	$20.52M	1,33%	18,03%	-19,36%	-28,66%	-36,85%	-81,07%	-92,67%	-98,20%
621	WAXP WAX	$0,0067	$3.91M	-0,89%	6,03%	-10,22%	-23,48%	-24,27%	-72,54%	-77,69%	-99,76%
622	IQ IQ	$0,0012	$1.33M	0,26%	5,16%	-13,45%	-20,13%	-28,10%	-70,63%	-77,60%	-98,30%
623	BOLD BOLD	$1,00	$5.48M	0,28%	0,18%	0,38%	0,22%	0,15%	0,61%	---%	-1,23%
624	DOOD Doodles	$0,0039	$18.27M	-1,18%	7,46%	-12,75%	-17,30%	-33,53%	-6,11%	---%	-77,70%
626	ZENT Zentry	$0,0039	$2.54M	-0,21%	1,02%	-7,79%	-9,32%	-14,46%	-57,13%	-77,13%	-91,37%
628	AUDIO Audius	$0,022	$4.64M	-0,58%	7,48%	-15,51%	-23,83%	-31,05%	-69,47%	-78,61%	-99,56%
629	CLANKER tokenbot	$30,45	$13.67M	-1,99%	14,05%	-17,65%	12,79%	-16,68%	-19,29%	47,27%	-78,52%
631	UXPL Unit Plasma	$0,083	$1.41M	-1,40%	3,06%	-32,54%	-32,25%	-53,76%	---%	---%	-94,70%
632	YGG Yield Guild Games	$0,042	$27.99M	-0,69%	7,16%	-21,04%	-34,60%	-40,06%	-78,97%	-80,90%	-99,63%
633	BOME BOOK OF MEME	$0,00043	$24.47M	0,08%	11,76%	-21,90%	-25,98%	-44,71%	-81,70%	-78,43%	-98,40%
634	THE Thena	$0,24	$23.36M	0,25%	1,98%	-16,92%	0,27%	4,74%	-41,83%	-47,41%	-94,04%
635	OSMO Osmosis	$0,039	$3.08M	0,37%	7,34%	-16,57%	-26,46%	-33,21%	-80,68%	-86,35%	-99,65%
636	TORN Tornado Cash	$7,76	$1.71M	0,15%	9,55%	-23,76%	-23,45%	-33,25%	-27,39%	-39,90%	-98,22%

Ultima atualização há 23 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko