Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
508	USDC Linea Bridged USDC (Linea)	$1,00	$12.27M	-0,15%	0,07%	0,12%	0,27%	0,35%	0,04%	0,01%	-11,27%
509	NMR Numeraire	$11,13	$18.17M	0,05%	-4,73%	-10,27%	-12,87%	-29,18%	43,15%	-28,43%	-88,05%
510	VANA Vana	$2,89	$18.93M	-0,10%	-7,14%	-9,27%	8,63%	-23,66%	-45,47%	---%	-91,81%
511	RED RedStone	$0,32	$10.79M	0,07%	-2,80%	-5,27%	-12,38%	-32,16%	-19,75%	---%	-66,19%
512	ICX ICON	$0,081	$3.51M	0,45%	-0,81%	-5,10%	-9,37%	-27,16%	-21,12%	-39,89%	-99,38%
514	ENJ Enjin Coin	$0,046	$14.41M	-1,30%	1,68%	5,31%	2,35%	-23,17%	-47,40%	-70,02%	-99,05%
515	CASH CASH	$1,00	$15.23M	---%	-0,01%	---%	-0,02%	0,03%	---%	---%	-2,82%
516	FLUX Flux	$0,22	$310.54M	1,34%	-10,73%	94,59%	75,94%	19,86%	-17,80%	-59,69%	-93,51%
517	USDC.E Stargate Bridged USDC	$1,00	$18.63M	-0,15%	0,07%	---%	-0,01%	0,02%	---%	---%	-1,09%
518	ORCA Orca	$1,44	$10.10M	-0,13%	-1,93%	-6,49%	-2,45%	-27,02%	-46,59%	-63,55%	-92,97%
520	COTI COTI	$0,034	$21.62M	-1,03%	-6,56%	4,10%	1,45%	-30,69%	-52,37%	-63,76%	-94,86%
521	ONE Harmony	$0,0057	$13.29M	0,04%	-0,72%	-3,27%	-13,92%	-36,52%	-53,21%	-54,57%	-98,49%
522	WMTX World Mobile Token	$0,11	$8.45M	0,17%	-2,95%	-16,61%	-27,94%	-43,23%	-38,32%	-38,24%	-89,03%
523	LA Lagrange	$0,44	$37.58M	2,28%	3,25%	13,29%	-4,41%	17,04%	---%	---%	-74,80%
525	SOLO Sologenic	$0,21	$2.01M	0,16%	0,36%	-17,39%	-9,07%	-9,89%	-14,21%	124,48%	-96,84%
526	API3 Api3	$0,63	$17.29M	0,28%	-2,14%	-7,89%	-10,85%	-22,88%	-15,81%	-60,59%	-93,93%
527	MASK Mask Network	$0,82	$27.93M	0,78%	-2,48%	-2,43%	-4,18%	-33,61%	-24,82%	-68,94%	-98,02%
529	NXPC Nexpace	$0,37	$29.04M	4,16%	6,63%	3,96%	0,74%	-23,13%	---%	---%	-89,95%
531	JELLYJELLY Jelly-My-Jelly	$0,082	$37.61M	0,28%	1,66%	32,85%	8,60%	8,80%	587,36%	---%	-82,71%
532	FOLKS FOLKS	$6,42	$46.70M	7,57%	36,97%	---%	---%	---%	---%	---%	-19,79%
534	OSMO Osmosis	$0,11	$11.19M	-0,36%	3,74%	-4,87%	-6,12%	-28,15%	-56,25%	-75,83%	-99,04%
535	ONT Ontology	$0,088	$10.36M	---%	-5,36%	-0,51%	-3,15%	-27,36%	-41,26%	-51,87%	-99,20%
536	ALT AltLayer	$0,017	$28.21M	-0,13%	-3,17%	-1,97%	-11,72%	-37,76%	-43,14%	-83,54%	-97,48%
538	AT Apro	$0,35	$8.86M	-0,38%	-7,73%	-3,52%	-2,15%	---%	---%	---%	-59,37%
539	LRC Loopring	$0,064	$12.36M	0,20%	-1,02%	-4,42%	-5,54%	-22,67%	-34,47%	-50,22%	-98,28%
540	NIZA Niza Global	$0,069	$1.44M	0,07%	2,34%	-4,66%	-5,39%	-11,85%	---%	---%	-53,83%
541	BAND Band	$0,48	$12.32M	-0,18%	-2,96%	-8,04%	-12,25%	-28,28%	-36,24%	-58,89%	-97,91%
542	OFT ONFA	$0,72	$3.42M	-0,92%	-0,23%	11,80%	-3,28%	-3,23%	202,18%	186,85%	-70,73%
543	SYND Syndicate	$0,17	$10.14M	-0,06%	6,08%	-6,86%	-20,56%	-59,75%	---%	---%	-93,68%
544	YGG Yield Guild Games	$0,12	$57.20M	-2,88%	-2,64%	-3,15%	-18,11%	-26,69%	-38,19%	-75,01%	-98,96%
546	GOHOME GOHOME	$148,56	$3.81M	-0,10%	0,21%	-11,01%	-16,13%	-24,96%	-38,88%	---%	-46,58%
548	WSTETH Bridged Wrapped stETH (Gnosis)	$4.098,84	$5.31M	-0,06%	1,78%	-13,22%	-14,41%	-21,91%	101,66%	17,99%	-31,62%
551	WETH L2 Standard Bridged WETH (Optimism)	$3.377,21	$21.60M	-0,12%	1,23%	-13,14%	-14,08%	-22,00%	98,51%	15,23%	-31,98%
552	PUNDIX Pundi X	$0,30	$2.74M	0,48%	-0,17%	-2,29%	-14,20%	-1,25%	0,48%	-23,24%	-97,04%
553	ETH Bridged Ether (StarkGate)	$3.373,68	$11.29M	0,09%	1,35%	-13,27%	-14,40%	-21,51%	98,11%	14,98%	-31,90%
554	XVS Venus	$4,60	$9.14M	0,17%	0,27%	-2,81%	-5,27%	-32,59%	-13,12%	-33,47%	-96,86%
557	SN62 Ridges AI	$23,28	$5.02M	1,10%	-5,00%	-34,09%	-16,30%	11,25%	---%	---%	-41,01%
558	SPK Spark	$0,040	$115.02M	1,57%	9,85%	8,88%	-3,95%	-15,21%	---%	---%	-78,80%
559	NOT Notcoin	$0,00077	$28.12M	0,65%	2,79%	-1,65%	-6,24%	-49,53%	-61,45%	-87,74%	-97,30%
560	EURCV EUR CoinVertible	$1,16	$35.17M	-0,01%	0,02%	0,20%	-0,54%	0,04%	0,74%	7,63%	-2,92%
561	FXUSD f(x) Protocol fxUSD	$1,00	$28.45M	---%	0,09%	0,09%	0,12%	0,07%	0,03%	-0,01%	-2,94%
563	VBETH VaultBridge Bridged ETH (Katana)	$3.358,27	$14.21M	-1,32%	1,86%	-13,81%	-14,53%	-21,89%	---%	---%	-32,01%
564	WETH Stargate Bridged WETH	$3.366,02	$15.10M	0,06%	0,64%	-13,45%	-14,42%	-22,01%	---%	---%	-29,14%
565	HIPPO sudeng	$0,0076	$50.99M	-1,91%	8,83%	281,28%	455,85%	121,41%	246,01%	-5,77%	-74,45%
566	BABY Babylon	$0,026	$23.23M	0,11%	-0,97%	-4,91%	-17,62%	-42,45%	-67,41%	---%	-84,15%
567	FEUSD Felix feUSD	$0,99	$2.55M	0,05%	-0,68%	-0,09%	-0,10%	-0,42%	-0,28%	---%	-6,70%
569	SXP Solar	$0,11	$5.04M	0,34%	-0,32%	0,11%	-6,36%	-25,68%	-45,63%	-62,84%	-98,04%
570	CLANKER tokenbot	$75,76	$16.42M	-0,96%	-0,55%	-18,22%	-30,00%	161,99%	59,03%	---%	-46,54%
572	ALCH Alchemist AI	$0,087	$23.67M	0,44%	-0,29%	22,63%	26,11%	18,59%	-46,18%	---%	-62,89%
574	GMT GMT	$0,024	$22.14M	0,16%	-1,84%	-6,97%	-14,16%	-35,97%	-60,20%	-82,37%	-99,42%
576	LIGHT Bitlight	$1,68	$10.18M	2,40%	3,96%	11,81%	-26,87%	88,31%	---%	---%	-38,02%
577	PSTUSDC PayFi Strategy Token USDC	$1,06	$1.10M	-0,01%	-0,04%	0,10%	0,17%	0,56%	---%	---%	-0,16%
579	SNT Status	$0,018	$4.13M	0,30%	4,46%	4,26%	0,27%	-15,65%	-20,36%	-29,00%	-97,34%
580	SCRT Secret	$0,22	$20.11M	1,40%	-20,78%	32,66%	43,92%	19,52%	2,22%	11,03%	-97,85%
581	XAN Anoma	$0,029	$12.77M	0,40%	-4,44%	-11,18%	-44,88%	-55,71%	---%	---%	-89,48%
583	IO io.net	$0,31	$53.52M	-0,58%	-4,05%	-2,43%	-13,66%	-38,88%	-55,61%	-84,52%	-95,24%
584	RPL Rocket Pool	$3,26	$7.37M	0,23%	-3,04%	-3,42%	-2,59%	-31,99%	-27,04%	-69,32%	-94,74%
585	TRB Tellor Tributes	$25,96	$79.45M	0,18%	1,51%	-3,43%	1,14%	-18,73%	-2,81%	-52,85%	-95,64%
586	SEDA SEDA	$0,11	$2.51M	0,71%	-15,03%	-44,41%	39,65%	140,39%	393,02%	159,71%	-57,00%
587	ME Magic Eden	$0,42	$12.63M	-0,60%	-2,68%	-7,71%	-3,72%	-26,53%	-48,97%	---%	-97,53%
588	NEIRO Neiro	$0,00017	$40.36M	0,48%	-2,58%	-11,74%	-14,60%	-36,27%	-19,80%	-92,75%	-94,46%
591	ELIZAOS ElizaOS	$0,0093	$7.01M	-0,72%	-10,48%	---%	---%	---%	---%	---%	-100,00%
593	WAVES Waves	$0,70	$14.92M	0,97%	-0,22%	-8,40%	-14,66%	-26,54%	-37,76%	-37,08%	-98,86%
594	BLESS Bless	$0,037	$29.23M	2,28%	-16,46%	-6,36%	-36,92%	-15,43%	---%	---%	-83,01%
596	RLC iExec RLC	$0,94	$54.01M	3,84%	6,79%	6,04%	7,93%	-9,90%	-20,47%	-41,87%	-93,95%
598	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$18.08M	0,15%	-0,33%	-0,10%	0,04%	-0,16%	-0,14%	0,05%	-17,86%
599	LISTA Lista DAO	$0,26	$14.24M	0,23%	0,39%	-1,39%	-8,14%	-40,38%	50,64%	-25,85%	-68,64%
600	METIS Metis	$9,73	$20.19M	0,59%	-9,24%	4,47%	-3,94%	-22,21%	-35,15%	-79,15%	-97,00%
601	AIOT OKZOO	$0,58	$4.45M	---%	2,58%	-9,93%	30,68%	-35,13%	---%	---%	-71,13%
603	WOO WOO	$0,034	$9.47M	-0,57%	-1,56%	-11,38%	-17,94%	-47,66%	-47,18%	-83,76%	-98,09%
604	CHR Chromia	$0,076	$13.83M	-0,15%	-0,68%	-3,60%	6,47%	-8,46%	-15,56%	-55,48%	-94,88%
605	PURR Purr	$0,11	$2.89M	1,26%	-3,92%	-14,55%	-17,83%	-34,95%	4,26%	-51,87%	-84,33%
606	DAG Constellation	$0,017	$1.71M	-0,19%	2,31%	-5,45%	-17,37%	-38,45%	-55,96%	-30,08%	-96,20%
607	SQD SQD	$0,074	$10.74M	0,86%	-6,31%	-18,12%	-44,13%	-70,25%	-60,27%	146,87%	-74,34%
609	ARDR Ardor	$0,064	$6.83M	-0,23%	-2,05%	-1,71%	-5,27%	-20,00%	-27,46%	-23,26%	-96,87%
610	AIXBT aixbt	$0,064	$40.16M	-0,61%	-6,55%	-21,11%	-15,20%	-27,72%	-29,85%	---%	-93,20%
611	PEOPLE ConstitutionDAO	$0,013	$124.44M	1,46%	-12,97%	8,72%	0,85%	-23,58%	-0,15%	-78,57%	-93,21%
612	BOME BOOK OF MEME	$0,00092	$41.61M	0,54%	-4,13%	-8,02%	-15,39%	-42,58%	-32,35%	-89,19%	-96,59%
613	OPEN OpenLedger	$0,29	$30.83M	0,22%	3,09%	-19,21%	-27,08%	-47,43%	---%	---%	-83,91%
617	HOME HOME	$0,023	$14.33M	-0,33%	2,55%	-0,67%	-1,80%	-21,85%	---%	---%	-53,60%
618	QAI QuantixAI	$78,01	$7.70M	---%	16,21%	-14,06%	-15,11%	-16,01%	-1,25%	-19,86%	-28,73%
619	B3 B3 (Base)	$0,0021	$5.18M	0,29%	-2,31%	-7,57%	-5,04%	-18,04%	-43,20%	---%	-88,70%
620	ZEC Binance-Peg ZEC	$522,48	$13.32M	1,13%	-26,69%	23,44%	93,11%	---%	---%	---%	-30,27%
621	AI16Z ai16z	$0,056	$11.40M	-0,33%	-10,68%	-39,59%	-16,20%	-34,38%	-63,07%	89,85%	-97,70%
624	IOST IOST	$0,0021	$5.97M	0,45%	-1,84%	-3,68%	-10,22%	-28,49%	-45,22%	-56,04%	-98,36%
625	OG OG Fan Token	$14,02	$7.17M	0,55%	-0,49%	23,09%	-14,88%	-15,76%	258,54%	129,05%	-43,54%
626	BICO Biconomy	$0,062	$8.87M	-0,19%	-6,07%	3,60%	-4,77%	-30,76%	-46,92%	-75,53%	-99,71%
627	XPIN XPIN Network	$0,0040	$9.48M	-0,49%	2,93%	-42,36%	-51,84%	253,82%	---%	---%	-60,11%
629	DEGEN Degen	$0,0017	$12.88M	0,09%	-0,01%	-13,00%	-15,56%	-38,05%	-41,72%	-79,38%	-97,43%
631	ACH Alchemy Pay	$0,012	$43.05M	-0,52%	3,63%	1,83%	-4,62%	-33,12%	-54,72%	-38,95%	-93,77%
632	LUNA Terra	$0,089	$20.77M	0,31%	-1,75%	-5,69%	-11,36%	-33,22%	-47,92%	-74,27%	-99,53%
633	SIREN Siren	$0,083	$3.89M	0,66%	-1,08%	-3,23%	-1,33%	-16,80%	51,03%	---%	-56,57%
634	HIVE Hive	$0,12	$2.11M	0,35%	-0,45%	-3,81%	-10,55%	-32,41%	-49,68%	-35,71%	-96,42%
635	SN51 Celium	$20,78	$1.42M	1,36%	-2,57%	-24,73%	-4,88%	10,88%	---%	---%	-44,23%
636	SOMI Somnia	$0,38	$22.18M	-0,15%	-0,42%	-4,60%	-27,62%	-49,45%	---%	---%	-79,53%
638	BLAST Blast	$0,0012	$4.16M	-0,19%	-0,89%	-9,73%	-18,75%	-36,86%	-60,95%	-84,94%	-95,85%
639	4 4	$0,059	$19.75M	1,96%	-4,13%	-26,41%	-51,54%	-62,77%	---%	---%	-79,55%
641	PTB Portal to Bitcoin	$0,029	$6.42M	0,57%	-1,70%	-2,24%	-7,22%	-42,68%	---%	---%	-64,75%
642	TAG TAGGER	$0,00053	$5.37M	1,09%	-0,66%	7,64%	29,09%	48,26%	723,15%	---%	-57,65%
645	FIDA Bonfida	$0,058	$8.75M	0,55%	-3,39%	2,10%	-4,78%	-24,21%	-24,99%	-74,56%	-99,69%

Ultima atualização há 58 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko