Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
550	UMA UMA	$0,42	$4.42M	-0,43%	2,20%	-8,23%	2,46%	-9,68%	-68,42%	-70,40%	-98,98%
552	SN9 iota	$9,31	$5.02M	1,66%	20,32%	18,04%	68,77%	101,91%	62,10%	---%	-54,57%
553	SN44 Score	$8,68	$2.49M	3,64%	8,79%	0,80%	47,50%	28,52%	62,31%	---%	-41,74%
554	EGL1 EGL1	$0,038	$4.26M	-0,09%	0,27%	2,83%	3,87%	-1,26%	6,35%	---%	-68,73%
555	GUN Gunz	$0,022	$28.76M	-2,34%	-15,82%	38,58%	18,76%	-20,87%	4,40%	---%	-80,37%
559	REUSD Resupply USD	$0,99	$6.84M	0,03%	-0,13%	-0,39%	-0,51%	0,43%	0,31%	---%	-16,22%
564	MEME Memecoin	$0,00058	$7.46M	-0,57%	4,15%	-7,88%	1,04%	-14,51%	-76,28%	-76,68%	-98,98%
565	OPEN OpenLedger	$0,16	$25.59M	-1,49%	3,58%	3,07%	10,81%	9,75%	---%	---%	-90,84%
568	IOST IOST	$0,0011	$4.81M	-0,47%	3,83%	-7,38%	-2,03%	-7,94%	-64,93%	-73,15%	-99,14%
570	JCT Janction	$0,0031	$56.72M	-4,38%	-36,57%	68,85%	83,37%	74,66%	---%	---%	-70,36%
572	USELESS Useless Coin	$0,035	$6.70M	-0,86%	1,72%	-24,00%	-8,49%	-11,15%	-77,66%	---%	-91,85%
573	SSV SSV Network	$2,37	$10.16M	-1,29%	1,46%	-20,72%	-10,83%	-22,18%	-73,10%	-70,37%	-96,36%
574	UCN UCHAIN	$350,64	$3.73M	-0,02%	3,60%	11,66%	-11,81%	-52,05%	-72,95%	---%	-80,59%
577	ILV Illuvium	$3,67	$1.86M	-0,41%	1,83%	-11,25%	-2,71%	-3,00%	-73,17%	-75,18%	-99,81%
578	COTI COTI	$0,013	$4.98M	-0,30%	5,10%	-5,79%	6,88%	6,89%	-73,67%	-83,63%	-98,09%
579	GPS GoPlus Security	$0,0078	$5.43M	0,76%	1,19%	-8,98%	-4,82%	-40,83%	-19,75%	-76,42%	-96,44%
580	AUCTION Bounce	$4,79	$6.03M	-0,66%	2,56%	-3,43%	2,34%	-3,26%	-49,16%	-77,20%	-93,17%
581	PEOPLE ConstitutionDAO	$0,0068	$7.91M	-0,66%	1,75%	-10,10%	-10,09%	2,09%	-61,88%	-60,74%	-96,31%
583	IRYS Irys	$0,017	$3.06M	-0,65%	-4,76%	-8,22%	1,43%	-26,11%	---%	---%	-74,67%
584	SQD SQD	$0,033	$1.91M	-0,28%	0,58%	-12,03%	-17,70%	-17,69%	-58,09%	-75,46%	-88,31%
585	PEAQ peaq	$0,018	$5.69M	4,34%	24,24%	25,89%	31,77%	7,46%	-69,98%	-87,00%	-97,65%
586	WAXP WAX	$0,0074	$33.63M	0,12%	6,41%	10,99%	13,37%	9,96%	-61,72%	-69,09%	-99,73%
591	MERL Merlin Chain	$0,028	$6.66M	-2,11%	-4,91%	-26,20%	-22,60%	-46,24%	-82,26%	-75,97%	-98,06%
593	NAORIS Naoris Protocol	$0,056	$1.44M	0,23%	-8,08%	-8,21%	24,43%	27,84%	134,60%	---%	-63,39%
594	SNEK Snek	$0,00044	$8.31M	-0,77%	3,03%	-16,74%	-16,55%	-24,81%	-87,67%	-85,94%	-95,02%
595	POWR Powerledger	$0,063	$3.23M	-0,40%	4,27%	-6,23%	2,02%	-2,43%	-60,07%	-62,32%	-96,67%
596	ACH Alchemy Pay	$0,0067	$5.70M	-0,66%	2,77%	-10,39%	-3,16%	-10,61%	-65,01%	-74,51%	-96,61%
598	TORN Tornado Cash	$8,69	$1.19M	-0,04%	3,91%	-7,89%	4,96%	4,81%	-33,35%	-35,49%	-98,01%
599	WOO WOO	$0,017	$2.93M	-0,30%	3,55%	-13,26%	-1,06%	-3,79%	-73,38%	-80,43%	-99,02%
600	ONE Harmony	$0,0022	$2.56M	-0,59%	0,71%	-15,66%	-8,79%	-8,79%	-78,15%	-81,41%	-99,41%
601	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$656,59	$2.49M	-0,34%	1,04%	-2,07%	-3,30%	-5,13%	1,04%	---%	-6,23%
602	GMT GMT	$0,011	$5.61M	-0,31%	1,23%	-10,72%	-1,76%	-11,16%	-73,93%	-79,95%	-99,74%
603	XTUSD XT Stablecoin XTUSD	$1,00	$3.41M	0,01%	0,05%	---%	-0,01%	-0,03%	-0,04%	-0,10%	-97,64%
604	IO io.net	$0,11	$9.14M	-1,21%	4,51%	-12,79%	2,68%	-11,01%	-78,82%	-87,06%	-98,31%
606	HIVE Hive	$0,061	$1.72M	-0,23%	2,66%	-6,77%	-1,43%	-10,47%	-69,33%	-73,83%	-98,20%
607	CYBER CYBER	$0,53	$6.99M	-0,47%	2,79%	-8,33%	1,62%	-20,33%	-69,83%	-65,03%	-96,62%
608	BIO Bio Protocol	$0,018	$15.78M	-0,79%	-0,64%	-20,92%	-12,20%	-34,36%	-87,01%	-79,27%	-97,94%
609	AT Apro	$0,14	$3.61M	0,16%	0,54%	-4,77%	-5,62%	-11,87%	---%	---%	-83,69%
611	MGO Mango Network	$0,020	$51.05M	0,17%	0,62%	4,02%	-9,05%	9,89%	-17,37%	---%	-40,70%
614	PHA PHALA	$0,038	$18.27M	-0,77%	2,08%	23,61%	7,12%	55,26%	-61,90%	-69,62%	-97,24%
616	STEEM Steem	$0,059	$5.75M	-1,07%	1,64%	-9,93%	-2,19%	18,44%	-54,47%	-56,18%	-99,28%
617	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$60,66	$18.36M	-2,86%	-0,65%	-16,65%	-23,25%	-21,12%	64,03%	---%	-43,62%
621	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$301,10	$1.30M	-0,29%	1,00%	-1,17%	-1,62%	-4,66%	29,96%	---%	-13,86%
626	B2 BSquared Network	$0,74	$7.17M	0,45%	-1,72%	3,59%	10,11%	2,74%	80,51%	---%	-65,02%
627	IQ IQ	$0,0013	$5.19M	13,63%	15,94%	6,87%	13,10%	4,72%	-60,94%	-72,43%	-98,45%
631	ETHW EthereumPoW	$0,28	$1.95M	0,36%	3,21%	-10,45%	-3,43%	-14,97%	-81,88%	-81,00%	-99,52%
634	RLC iExec RLC	$0,42	$4.32M	0,07%	6,41%	-4,58%	9,92%	0,24%	-67,37%	-69,09%	-97,29%
635	MANTA Manta Network	$0,065	$5.59M	-0,19%	1,58%	-12,42%	-2,07%	-7,09%	-66,25%	-76,62%	-98,40%
636	HUMA Huma Finance	$0,017	$34.90M	-0,57%	16,60%	1,76%	14,54%	33,47%	-27,94%	---%	-84,88%
637	BREV Brevis	$0,12	$11.48M	-1,15%	2,50%	-13,97%	-11,17%	-9,63%	---%	---%	-78,44%
638	LUSD Liquity USD	$1,03	$1.21M	0,04%	1,53%	1,50%	1,22%	2,05%	2,32%	2,83%	-11,49%
639	APR aPriori	$0,14	$13.46M	2,27%	0,49%	-21,83%	35,42%	31,23%	---%	---%	-80,97%
643	SRX StorX	$0,049	$1.58M	-0,11%	4,81%	-23,29%	-21,08%	-23,78%	-28,65%	-15,15%	-98,95%
644	TRADOOR Tradoor	$2,07	$2.93M	-0,32%	-1,79%	12,24%	11,43%	42,62%	44,31%	---%	-66,12%
647	BOLD BOLD	$1,01	$2.21M	0,17%	0,10%	0,08%	-0,08%	-0,03%	0,77%	---%	-1,14%
648	ACX Across Protocol	$0,042	$2.77M	-0,11%	0,55%	-0,41%	25,22%	17,92%	-69,35%	-86,18%	-97,52%
651	AGI Delysium	$0,012	$1.76M	0,89%	0,98%	-5,53%	3,18%	5,55%	-71,20%	-80,87%	-98,21%
652	CARV CARV	$0,056	$3.98M	-0,38%	2,12%	-6,97%	-0,78%	-15,04%	-81,09%	-84,16%	-95,95%
654	SPELL Spell	$0,00017	$3.98M	-0,52%	2,63%	-6,87%	-1,45%	-7,75%	-63,65%	-74,48%	-99,51%
655	LSK Lisk	$0,13	$1.85M	-0,79%	3,17%	-6,45%	-1,66%	-7,94%	-64,65%	-77,41%	-99,63%
657	KAT Katana	$0,012	$83.82M	0,57%	3,13%	---%	---%	---%	---%	---%	-32,89%
659	G Gravity (by Galxe)	$0,0040	$57.65M	-2,84%	5,87%	-29,00%	21,48%	5,24%	-64,44%	-76,26%	-95,63%
660	LRC Loopring	$0,023	$10.07M	-0,44%	0,57%	-23,03%	-25,70%	-29,48%	-76,85%	-78,06%	-99,38%
661	MUON Micron Technology (Ondo Tokenized Stock)	$399,31	$9.93M	-1,48%	-3,18%	-10,44%	2,99%	-6,02%	222,67%	---%	-15,27%
662	SOPH Sophon	$0,0093	$3.77M	-2,55%	2,75%	1,16%	10,09%	1,94%	-68,08%	---%	-91,56%
663	MLK MiL.k	$0,053	$2.24M	1,05%	1,41%	-3,50%	1,58%	-6,01%	-63,17%	-67,81%	-98,53%
665	BOME BOOK OF MEME	$0,00041	$12.88M	-0,51%	3,41%	-13,76%	2,03%	1,84%	-77,72%	-72,12%	-98,46%
666	C98 Coin98	$0,029	$4.75M	0,23%	-3,08%	-5,37%	15,74%	8,77%	-40,51%	-60,32%	-99,56%
669	BLAST Blast	$0,00049	$1.56M	-0,50%	1,33%	-11,00%	-0,23%	-15,77%	-79,58%	-86,00%	-98,33%
672	LQTY Liquity	$0,29	$5.01M	-0,02%	3,79%	-10,97%	4,03%	4,55%	-63,54%	-60,85%	-99,80%
673	POKT Pocket Network	$0,014	$2.15M	2,79%	3,47%	-0,25%	-8,05%	-4,88%	-58,33%	7,99%	-99,55%
675	KERNEL KernelDAO	$0,099	$13.98M	1,22%	9,59%	1,90%	3,55%	45,56%	-45,33%	---%	-79,26%
676	VEREM Verified Emeralds	$11,33	$8.78M	0,99%	16,31%	-14,26%	-30,50%	-28,58%	---%	---%	-97,12%
678	BR Bedrock	$0,11	$18.54M	9,14%	-5,48%	97,25%	65,36%	125,77%	68,01%	-37,67%	-49,64%
679	YGG Yield Guild Games	$0,039	$5.77M	-0,52%	4,23%	-7,22%	3,03%	-14,46%	-73,92%	-81,31%	-99,65%
680	USAT USAT	$1,00	$3.50M	---%	---%	-0,03%	0,01%	0,02%	---%	---%	-0,25%
681	USDCV USD CoinVertible	$1,00	$57.60M	0,01%	0,01%	0,10%	---%	0,03%	---%	---%	-11,78%
682	MUSD MetaMask USD	$1,00	$2.78M	-0,01%	-0,01%	-0,07%	-0,02%	-0,05%	-0,02%	---%	-6,26%
683	REZ Renzo	$0,0035	$8.39M	-0,19%	0,21%	-8,40%	9,34%	18,86%	-67,52%	-81,42%	-98,72%
684	SYND Syndicate	$0,057	$4.62M	-8,70%	12,46%	24,69%	26,12%	176,77%	---%	---%	-97,78%
685	NVDAON NVIDIA (Ondo Tokenized Stock)	$174,55	$2.69M	-0,58%	1,22%	-4,43%	-4,12%	-8,07%	1,96%	---%	-17,23%
686	ANIME Animecoin	$0,0049	$16.72M	-1,12%	0,44%	1,84%	9,46%	-1,64%	-66,45%	-75,06%	-97,34%
688	EURE Monerium EUR emoney [OLD]	$1,16	$1.42M	-0,01%	0,57%	0,91%	-0,19%	-1,49%	-0,24%	7,53%	-4,19%
691	SCRT Secret	$0,081	$1.84M	0,11%	2,06%	-5,55%	5,39%	-4,10%	-52,43%	-63,76%	-99,22%
692	ONG Ontology Gas	$0,060	$1.18M	-0,65%	3,33%	-2,88%	0,52%	-7,40%	-63,08%	-72,36%	-98,63%
693	DEGEN Degen	$0,00073	$1.35M	-0,28%	4,12%	-11,73%	2,72%	8,33%	-76,36%	-78,45%	-98,87%
694	AUDIO Audius	$0,019	$3.66M	-0,38%	-0,08%	-9,19%	-6,86%	-8,96%	-68,72%	-76,24%	-99,61%
695	NYM Nym	$0,032	$1.15M	-0,42%	3,33%	1,92%	36,40%	24,29%	-35,58%	-44,82%	-99,44%
696	ZENT Zentry	$0,0034	$1.28M	-0,66%	1,28%	-4,94%	-4,16%	-10,49%	-69,81%	-72,07%	-92,39%
697	USTC TerraClassicUSD	$0,0048	$1.72M	-0,30%	1,73%	-6,94%	-2,49%	-3,47%	-63,57%	-63,01%	-99,56%
698	GIGGLE Giggle Fund	$26,55	$20.79M	-1,19%	11,23%	-9,87%	-5,53%	-7,91%	---%	---%	-90,26%
699	SOMI Somnia	$0,17	$4.76M	-0,63%	0,49%	-13,69%	-10,90%	-18,22%	-69,30%	---%	-91,00%
700	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$586,67	$3.47M	-0,35%	1,07%	-2,15%	-3,48%	-3,61%	1,69%	---%	-8,39%
701	CLANKER tokenbot	$26,66	$1.38M	-0,36%	2,94%	-11,88%	0,52%	-17,46%	-28,08%	-56,69%	-81,32%
703	NEIRO Neiro	$0,000063	$15.92M	-1,01%	1,89%	-17,86%	-3,94%	-13,55%	-80,92%	-77,27%	-97,93%
704	HONEY Honey	$1,00	$1.60M	---%	0,05%	0,12%	0,12%	0,07%	0,01%	0,02%	-49,97%
706	BAS BNB Attestation Service	$0,011	$3.97M	-2,38%	-3,33%	20,52%	42,74%	108,93%	-53,71%	---%	-93,69%
712	EDGE Definitive	$0,13	$2.62M	-0,80%	3,41%	-12,55%	-25,71%	31,22%	-67,75%	---%	-85,23%
719	AERGO Aergo	$0,055	$2.57M	-0,72%	0,94%	-2,86%	0,06%	-3,08%	-49,50%	-14,38%	-91,70%
720	WHITEWHALE The White Whale	$0,026	$1.37M	-0,66%	-2,16%	-24,62%	-40,72%	-58,52%	---%	---%	-87,00%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko