Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
393	ARKM Arkham	$0,11	$18.10M	-0,31%	3,62%	-15,97%	3,65%	-6,75%	-77,19%	-83,12%	-97,35%
394	MYX MYX Finance	$0,31	$19.26M	0,50%	-0,18%	-3,35%	0,34%	-68,56%	-72,32%	---%	-98,36%
397	MOG Mog Coin	$0,00000015	$10.41M	0,73%	4,50%	-14,23%	0,27%	-11,26%	-82,24%	-66,54%	-96,22%
399	SN120 affine	$21,96	$1.02M	1,33%	8,93%	-1,58%	39,90%	34,93%	---%	---%	-29,18%
400	VTHO VeThor	$0,00060	$1.30M	0,18%	2,32%	-4,36%	2,36%	0,09%	-66,98%	-75,17%	-98,73%
401	KAVA Kava	$0,054	$4.11M	0,31%	2,99%	-10,27%	-19,59%	3,33%	-85,32%	-89,42%	-99,41%
403	ALEO ALEO	$0,059	$1.99M	0,45%	2,43%	-10,84%	-3,04%	-28,41%	-76,10%	-76,56%	-99,12%
405	FLOW Flow	$0,035	$22.09M	-0,19%	10,09%	-13,08%	-34,99%	-24,86%	-91,27%	-91,50%	-99,92%
406	ORCA Orca	$0,94	$9.62M	-0,26%	4,44%	-3,88%	2,09%	-12,96%	-57,45%	-62,28%	-95,37%
407	SOON SOON	$0,12	$2.95M	0,10%	1,22%	-17,38%	-22,18%	-25,99%	-56,45%	---%	-97,12%
408	AXL Axelar	$0,050	$9.55M	0,31%	2,43%	-13,38%	-5,46%	-10,35%	-82,75%	-88,00%	-98,11%
409	UAI UnifAI Network	$0,24	$16.97M	0,66%	-14,78%	-42,59%	-12,93%	0,21%	---%	---%	-60,62%
410	POLYX Polymesh	$0,045	$3.26M	0,71%	2,51%	7,01%	12,91%	3,11%	-64,38%	-66,12%	-93,99%
412	MOCA Moca Network	$0,014	$5.39M	0,03%	0,64%	-12,23%	-3,40%	-17,83%	-79,30%	-86,29%	-97,13%
413	PLUME Plume	$0,011	$10.13M	0,90%	3,72%	-17,38%	-16,46%	5,49%	-86,87%	-94,61%	-95,78%
414	MEW cat in a dogs world	$0,00063	$12.03M	0,68%	8,91%	-8,54%	7,58%	0,03%	-76,61%	-69,61%	-95,13%
415	BP Backpack	$0,22	$32.09M	1,80%	-50,30%	---%	---%	---%	---%	---%	-50,84%
417	COAI ChainOpera AI	$0,29	$4.73M	-0,04%	2,05%	-10,69%	-5,25%	-7,06%	---%	---%	-99,33%
418	EURI Eurite	$1,16	$6.65M	-0,05%	0,45%	0,99%	-0,17%	-1,47%	-0,36%	7,26%	-3,82%
419	XYO XYO Network	$0,0039	$5.89M	-0,15%	3,18%	-4,36%	-5,69%	-9,54%	-59,34%	-62,48%	-95,20%
420	SUSHI Sushi	$0,20	$8.53M	0,14%	4,31%	-12,04%	1,88%	-4,85%	-73,47%	-69,95%	-99,15%
421	BTW Bitway	$0,025	$11.35M	1,47%	-8,53%	-10,12%	-4,82%	---%	---%	---%	-34,90%
422	SPK Spark	$0,021	$9.86M	0,31%	1,87%	-7,17%	-1,96%	3,25%	-64,12%	---%	-88,40%
425	DUSK DUSK	$0,11	$18.78M	-1,80%	16,84%	10,54%	21,12%	26,73%	76,34%	13,58%	-90,01%
426	USDON Ondo U.S. Dollar Token	$1,00	$106.19M	---%	---%	---%	---%	---%	---%	---%	---%
429	CRCLX Circle xStock	$126,07	$19.92M	0,03%	1,20%	-0,41%	11,95%	97,83%	7,30%	---%	-51,02%
430	HSK HashKey Platform Token	$0,15	$1.07M	0,03%	-1,71%	-9,65%	-12,38%	0,93%	-63,60%	-79,11%	-93,98%
431	ME Magic Eden	$0,11	$9.33M	0,29%	1,29%	-13,67%	-3,99%	-16,84%	-83,68%	-90,64%	-99,37%
432	BLUR Blur	$0,019	$5.62M	-0,07%	3,28%	-7,99%	-0,07%	-8,83%	-74,18%	-82,96%	-99,62%
433	ANKR Ankr Network	$0,0053	$30.46M	0,58%	-0,70%	16,25%	19,91%	16,14%	-63,97%	-70,21%	-97,54%
434	JELLYJELLY Jelly-My-Jelly	$0,052	$4.38M	0,76%	-1,31%	-5,98%	-25,89%	-20,17%	34,96%	108,64%	-88,94%
436	ESP Espresso	$0,100	$9.11M	0,51%	4,20%	-7,33%	-6,66%	25,06%	---%	---%	-54,22%
437	ROBO Fabric Protocol	$0,023	$20.75M	0,54%	-2,53%	-38,80%	-47,58%	---%	---%	---%	-61,83%
438	SXT Space and Time	$0,017	$11.52M	0,75%	8,64%	-8,09%	-2,62%	-22,22%	-76,86%	---%	-89,47%
439	SKYAI SkyAI	$0,051	$5.10M	-0,52%	7,18%	0,78%	20,74%	33,31%	16,67%	---%	-44,66%
440	FIDD Fidelity Digital Dollar	$1,00	$36.47M	-0,02%	---%	-0,02%	-0,01%	---%	---%	---%	-1,11%
441	TSLAX Tesla xStock	$381,54	$29.18M	0,09%	3,12%	-3,58%	-4,07%	-7,14%	12,74%	---%	-23,15%
443	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,051	$22.94M	1,48%	4,99%	-19,48%	-19,47%	-39,60%	---%	---%	-90,09%
445	IOTX IoTeX	$0,0054	$4.36M	0,38%	-2,56%	1,21%	4,65%	9,31%	-80,34%	-68,90%	-97,89%
446	NMR Numeraire	$7,29	$4.69M	0,04%	3,35%	-9,53%	-3,79%	-10,76%	-43,81%	-19,79%	-92,19%
447	Q Quack AI	$0,013	$5.94M	-0,47%	-0,86%	5,18%	10,07%	-43,21%	25,89%	---%	-76,06%
448	ZAMA Zama	$0,023	$6.08M	0,31%	4,03%	1,64%	19,94%	-10,25%	---%	---%	-42,54%
449	ORDI ORDI	$2,40	$12.96M	0,25%	4,02%	-13,49%	-0,51%	-9,83%	-72,29%	-75,61%	-97,50%
450	SC Siacoin	$0,0010	$1.56M	0,25%	0,81%	-7,01%	-2,31%	-12,77%	-65,87%	-70,12%	-98,91%
453	POPCAT Popcat	$0,051	$13.41M	-0,15%	1,82%	-12,17%	-1,91%	-1,56%	-78,50%	-75,63%	-97,53%
454	XCH Chia	$2,74	$3.18M	-0,01%	4,19%	-6,75%	8,48%	2,51%	-71,51%	-77,71%	-99,83%
455	PROVE Succinct	$0,25	$6.51M	0,02%	2,29%	-9,12%	-5,22%	-14,39%	-70,79%	---%	-85,16%
456	GOHOME GOHOME	$92,59	$1.23M	0,01%	2,22%	-3,37%	4,22%	14,15%	-54,71%	-61,50%	-66,68%
460	MOODENG Moo Deng	$0,049	$13.99M	0,27%	4,14%	-14,10%	-0,10%	-14,04%	-61,67%	28,62%	-92,87%
461	CELO Celo	$0,080	$5.87M	-0,27%	2,59%	-0,71%	9,11%	3,00%	-72,36%	-78,31%	-99,18%
462	ARIA Aria.AI	$0,26	$35.56M	-1,70%	-2,57%	57,16%	142,81%	268,60%	112,49%	---%	-22,39%
464	OPN Opinion	$0,24	$18.57M	-0,38%	-9,81%	-26,03%	-22,90%	---%	---%	---%	-48,61%
468	ARC AI Rig Complex	$0,047	$4.50M	0,09%	-1,49%	8,71%	22,21%	-38,81%	172,79%	-6,60%	-92,47%
469	XVS Venus	$2,82	$3.48M	-0,19%	2,34%	-12,65%	-4,06%	-3,88%	-53,57%	-52,51%	-98,08%
472	DRIFT Drift Protocol	$0,080	$6.90M	0,01%	1,83%	-12,17%	-1,19%	-10,88%	-85,00%	-87,24%	-96,95%
476	MASK Mask Network	$0,46	$10.71M	0,58%	5,52%	-4,67%	3,56%	2,61%	-62,22%	-79,02%	-98,90%
481	XUSD StraitsX XUSD	$1,00	$14.93M	0,01%	0,01%	-0,01%	-0,02%	-0,02%	0,03%	---%	-43,54%
482	AIC AI Companions	$0,045	$1.59M	0,67%	-8,64%	-20,13%	-16,28%	-29,17%	-58,14%	-78,09%	-92,26%
483	AVNT Avantis	$0,14	$10.54M	0,49%	2,32%	-15,11%	-6,07%	-24,97%	---%	---%	-94,69%
485	WAVES Waves	$0,45	$4.98M	0,17%	2,19%	-5,78%	-1,86%	-9,84%	-59,80%	-67,84%	-99,27%
487	ORBS Orbs	$0,0090	$2.85M	-0,93%	-1,21%	-6,68%	-10,90%	0,99%	-48,78%	-53,29%	-97,49%
488	ZIG ZIGChain	$0,031	$2.45M	-0,15%	0,81%	-18,94%	-16,42%	-18,88%	-67,77%	-62,42%	-85,97%
489	SN62 Ridges AI	$10,08	$3.15M	0,55%	4,47%	-4,00%	30,00%	69,86%	-55,39%	---%	-74,33%
490	COLLECT Collect on Fanable	$0,082	$19.10M	1,32%	9,61%	0,66%	50,12%	60,17%	---%	---%	-29,47%
493	TRB Tellor Tributes	$15,67	$11.87M	-0,09%	2,12%	-9,18%	3,73%	3,20%	-52,85%	-48,13%	-97,36%
494	EDU Open Campus	$0,073	$4.79M	0,13%	-3,29%	-18,40%	-27,15%	-41,13%	-43,00%	-49,75%	-95,66%
495	PNUT Peanut the Squirrel	$0,043	$13.87M	0,14%	3,67%	-14,48%	-2,31%	-10,28%	-78,34%	-80,41%	-98,23%
496	BABY Babylon	$0,014	$15.26M	0,13%	5,39%	4,14%	-11,80%	6,59%	-68,74%	---%	-91,61%
497	LUNA Terra	$0,060	$6.30M	-0,05%	2,26%	-7,75%	-4,20%	-6,06%	-58,33%	-71,34%	-99,68%
499	FRAX Frax (prev. FXS)	$0,45	$2.35M	0,16%	-0,77%	-32,60%	-28,27%	-33,87%	-83,27%	-79,04%	-98,96%
500	FAI Freysa AI	$0,0052	$2.74M	-1,42%	-7,68%	-36,00%	-32,11%	273,50%	-61,21%	-74,28%	-93,45%
501	ENJ Enjin Coin	$0,022	$9.84M	-0,44%	3,87%	13,53%	20,73%	6,18%	-67,16%	-76,11%	-99,55%
502	IDOL MEET48	$0,024	$3.31M	-0,22%	-3,12%	-7,87%	26,62%	10,67%	-40,65%	---%	-43,21%
505	SN8 Proprietary Trading Network	$9,83	$3.28M	1,59%	10,38%	-2,61%	32,71%	22,97%	-11,41%	---%	-61,28%
506	COINON Coinbase (Ondo Tokenized Stock)	$200,35	$35.82M	0,09%	3,11%	-1,92%	0,25%	16,37%	-34,60%	---%	-49,94%
507	ESPORTS Yooldo Games	$0,28	$23.45M	0,23%	1,33%	-18,96%	-9,64%	-19,95%	140,08%	---%	-50,47%
508	VANA Vana	$1,35	$2.53M	0,13%	2,65%	-10,23%	-2,71%	-15,42%	-64,68%	-81,94%	-96,18%
509	STG Stargate Finance	$0,20	$13.03M	1,81%	14,26%	-2,09%	11,10%	33,34%	26,20%	-11,10%	-95,25%
513	BIRB Moonbirds	$0,14	$16.48M	0,12%	-1,93%	-16,74%	-0,35%	-16,42%	---%	---%	-69,95%
515	LA Lagrange	$0,21	$9.00M	0,93%	-0,29%	-10,69%	-3,17%	-0,09%	-29,95%	---%	-87,77%
518	USDP Pax Dollar	$1,00	$3.32M	0,01%	0,02%	0,01%	---%	0,01%	-0,01%	-0,07%	-15,60%
519	BNKR BankrCoin	$0,00041	$3.07M	0,01%	6,07%	-14,04%	-17,56%	-33,93%	-27,99%	40,39%	-66,26%
521	BUSD BUSD	$1,00	$2.64M	0,04%	0,16%	0,05%	0,29%	0,17%	0,22%	0,21%	-61,23%
524	API3 Api3	$0,28	$7.49M	-0,06%	3,37%	-5,65%	-0,26%	-7,34%	-71,36%	-80,24%	-97,29%
526	KGEN KGeN	$0,20	$6.46M	-0,77%	-1,90%	9,62%	0,14%	10,84%	---%	---%	-69,11%
528	ALT AltLayer	$0,0070	$5.36M	-0,12%	2,00%	-13,85%	-4,29%	-13,28%	-77,30%	-82,45%	-98,97%
529	PUNDIX Pundi X	$0,15	$1.66M	-0,56%	3,03%	-2,93%	2,45%	-5,39%	-51,46%	-50,08%	-98,48%
530	SNT Status	$0,0100	$1.88M	0,01%	2,80%	-2,65%	3,32%	-10,35%	-60,61%	-60,02%	-98,55%
531	RED RedStone	$0,12	$7.00M	0,02%	1,39%	-11,34%	-3,55%	-32,37%	-70,72%	-79,33%	-87,26%
532	RPL Rocket Pool	$1,76	$2.44M	-1,11%	1,14%	-15,68%	-8,24%	-25,33%	-72,80%	-65,97%	-97,16%
533	ONT Ontology	$0,042	$5.08M	-0,03%	5,20%	-5,58%	5,79%	-4,57%	-68,87%	-71,99%	-99,62%
534	GPUAI GPU AI	$0,032	$1.47M	-71,41%	21.347,43%	23.812,05%	24.854,98%	3.749,61%	---%	---%	-70,89%
534	ELON Dogelon Mars	$0,000000039	$3.14M	-0,36%	3,64%	-10,89%	2,80%	9,49%	-59,63%	-72,52%	-98,50%
541	NOT Notcoin	$0,00039	$8.47M	0,20%	2,90%	-9,81%	-0,41%	0,92%	-78,90%	-84,41%	-98,64%
542	APEX APEX	$0,28	$2.41M	-0,51%	2,48%	-4,40%	-0,55%	-14,69%	27,59%	-68,77%	-92,76%
543	RIF Rootstock Infrastructure Framework	$0,038	$2.58M	-2,25%	1,50%	2,62%	7,20%	15,78%	-31,28%	-17,18%	-91,58%
546	BAND Band	$0,22	$5.14M	-0,06%	3,54%	-8,42%	3,87%	-5,68%	-69,49%	-72,43%	-99,04%
547	SKL SKALE	$0,0063	$3.74M	-0,15%	1,24%	-9,35%	-4,88%	-8,09%	-78,68%	-77,22%	-99,49%
548	JCT Janction	$0,0033	$65.57M	-2,04%	-19,44%	82,02%	98,62%	88,76%	---%	---%	-69,07%
550	SN75 Hippius	$9,72	$2.27M	1,90%	3,95%	-8,54%	36,94%	91,11%	254,69%	---%	-15,49%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko