Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
354	QUBIC Qubic	$0,00000052	$2.42M	-0,31%	12,73%	-4,50%	-18,60%	-28,43%	-76,79%	-70,00%	-95,82%
355	ETH+ ETHPlus	$2.025,71	$2.02M	-2,33%	-10,43%	-30,23%	-36,11%	-41,71%	-48,88%	-30,91%	-60,56%
357	ZETA ZetaChain	$0,055	$16.58M	0,76%	4,31%	-20,26%	-25,01%	-29,63%	-77,84%	-80,83%	-98,09%
358	MOG Mog Coin	$0,00000018	$11.34M	-1,64%	10,10%	-19,63%	-32,25%	-47,66%	-88,79%	-78,45%	-95,60%
359	SC Siacoin	$0,0012	$5.66M	-0,38%	4,12%	-11,77%	-19,61%	-28,39%	-66,06%	-69,80%	-98,68%
360	XPR XPR Network	$0,0024	$2.57M	-1,61%	7,54%	-12,91%	-22,41%	-27,33%	-51,37%	-45,85%	-97,60%
362	PROVE Succinct	$0,35	$86.90M	-0,87%	19,56%	-6,09%	-0,80%	-21,22%	---%	---%	-79,68%
363	VVS VVS Finance	$0,0000016	$1.04M	-0,06%	7,34%	-7,32%	-16,17%	-24,96%	-43,37%	-34,93%	-99,53%
364	SIREN Siren	$0,093	$6.43M	-1,30%	5,18%	-2,18%	1,89%	4,27%	68,12%	---%	-51,57%
365	VELO Velo	$0,0038	$10.91M	-0,70%	5,88%	-30,45%	-35,17%	-50,49%	-80,71%	-77,36%	-99,83%
366	ASTR Astar	$0,0079	$7.68M	-0,14%	6,55%	-17,54%	-24,58%	-27,43%	-71,99%	-78,83%	-98,14%
367	UPUMP Unit Pump	$0,0021	$3.55M	0,24%	1,32%	-25,36%	-15,57%	-10,07%	-52,58%	---%	-76,18%
368	SXT Space and Time	$0,024	$13.05M	-0,51%	6,51%	-23,14%	-23,85%	-12,33%	-72,37%	---%	-85,37%
370	DEEP DeepBook	$0,027	$38.29M	0,54%	6,83%	-19,76%	-35,41%	-39,23%	-86,41%	-85,50%	-92,22%
371	SN64 Chutes	$15,51	$2.25M	-0,31%	7,90%	-18,93%	-25,39%	-33,66%	-77,19%	---%	-85,15%
372	LINEA Linea	$0,0035	$53.70M	-1,15%	3,76%	-36,66%	-36,34%	-50,80%	---%	---%	-92,61%
373	AXL Axelar	$0,059	$26.82M	-0,12%	5,66%	-20,63%	-12,85%	-24,03%	-85,27%	-84,51%	-97,77%
375	AIC AI Companions	$0,065	$1.90M	0,94%	29,01%	9,79%	-4,50%	-53,72%	-39,31%	-82,59%	-88,76%
376	MBG MBG By Multibank Group	$0,34	$23.19M	0,39%	-4,61%	6,72%	3,76%	-27,85%	---%	---%	-86,63%
377	NPC Non-Playable Coin	$0,0081	$7.69M	-0,60%	30,59%	22,08%	-13,01%	-39,85%	-71,37%	-38,20%	-87,83%
378	ELF aelf	$0,079	$1.94M	-0,28%	3,47%	-12,10%	-17,09%	-16,65%	-65,82%	-72,09%	-96,97%
380	ZAMA Zama	$0,029	$81.30M	-3,07%	-2,55%	---%	---%	---%	---%	---%	-26,24%
381	GMX GMX	$6,19	$12.68M	-0,51%	4,71%	-13,62%	-15,77%	-27,44%	-55,66%	-63,30%	-93,22%
384	ESPORTS Yooldo Games	$0,41	$4.61M	-0,24%	4,66%	-15,79%	-21,27%	-3,87%	563,40%	---%	-25,89%
385	QAI QuantixAI	$77,92	$6.31M	0,10%	10,13%	5,14%	7,75%	17,63%	-27,34%	-8,04%	-29,43%
386	REQ Request	$0,084	$3.59M	0,02%	-1,69%	-17,29%	-20,72%	-21,42%	-43,36%	-2,94%	-92,10%
387	ME Magic Eden	$0,14	$12.09M	0,46%	6,63%	-18,45%	-36,09%	-34,86%	-84,84%	-88,57%	-99,15%
388	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$324,01	$20.98M	-0,25%	-1,64%	-4,14%	-1,23%	0,81%	---%	---%	-7,10%
389	WMTX World Mobile Token	$0,074	$45.98M	-0,36%	1,49%	-5,09%	18,12%	22,60%	-60,11%	-68,83%	-92,40%
390	KAVA Kava	$0,057	$5.95M	-0,42%	3,18%	-18,28%	-28,93%	-33,60%	-86,77%	-87,41%	-99,37%
391	MERL Merlin Chain	$0,054	$17.74M	-1,87%	16,64%	-15,32%	-53,73%	-78,11%	-56,42%	-37,25%	-96,19%
393	UCN UCHAIN	$613,20	$4.93M	0,03%	-2,33%	-8,42%	-7,04%	-65,74%	---%	---%	-66,11%
394	XYO XYO Network	$0,0044	$10.17M	0,40%	7,57%	-15,16%	-21,91%	-25,83%	-62,38%	-78,74%	-94,56%
395	VENOM Venom	$0,028	$2.64M	-0,03%	0,20%	-15,56%	-28,05%	-26,64%	-86,65%	-25,03%	-96,38%
396	USDON Ondo U.S. Dollar Token	$1,00	$37.97M	---%	---%	---%	---%	---%	---%	---%	---%
397	MOCA Moca Network	$0,015	$6.75M	-0,47%	4,31%	-25,04%	-33,55%	-36,21%	-83,42%	-88,34%	-96,83%
398	ORDI ORDI	$2,86	$39.23M	-0,28%	6,49%	-23,55%	-30,07%	-38,12%	-74,66%	-74,65%	-97,02%
399	COAI ChainOpera AI	$0,31	$11.56M	0,37%	5,58%	-8,43%	-23,17%	-25,64%	---%	---%	-99,30%
400	FIDD Fidelity Digital Dollar	$1,00	$427.78M	-0,05%	0,03%	---%	---%	---%	---%	---%	-1,09%
403	VTHO VeThor	$0,00060	$4.06M	-0,40%	5,65%	-14,26%	-22,72%	-27,49%	-73,18%	-86,38%	-98,71%
405	SIGN Sign	$0,036	$5.36M	-0,06%	4,48%	-6,77%	-11,94%	-7,08%	-54,82%	---%	-72,71%
406	RED RedStone	$0,19	$15.89M	0,07%	6,17%	-24,24%	-17,75%	-22,55%	-48,35%	---%	-79,66%
407	BICO Biconomy	$0,027	$11.62M	-0,35%	-0,24%	-25,89%	-34,04%	-43,06%	-77,18%	-83,33%	-99,88%
408	Q Quack AI	$0,018	$6.59M	0,26%	2,21%	-26,93%	-0,03%	4,23%	---%	---%	-64,99%
409	XCH Chia	$3,23	$5.39M	-1,34%	1,84%	-15,24%	-24,39%	-36,18%	-71,86%	-73,96%	-99,80%
410	SUSHI Sushi	$0,21	$25.06M	-0,19%	6,52%	-22,42%	-31,27%	-36,84%	-79,36%	-73,92%	-99,10%
411	CYS Cysic	$0,36	$6.14M	-0,04%	10,83%	79,40%	0,03%	-0,22%	---%	---%	-35,04%
413	IOTX IoTeX	$0,0061	$8.56M	---%	6,21%	-15,93%	-24,26%	-25,94%	-76,33%	-68,77%	-97,63%
414	AEUR Anchored Coins AEUR	$1,19	$2.23M	0,07%	0,77%	-0,96%	3,08%	1,70%	2,31%	18,13%	-40,57%
415	BLUR Blur	$0,021	$14.68M	-0,28%	5,65%	-19,10%	-35,64%	-34,22%	-81,34%	-83,71%	-99,58%
418	POLYX Polymesh	$0,045	$4.01M	-0,13%	4,33%	-15,72%	-23,19%	-27,25%	-73,39%	-73,51%	-94,05%
419	ZIG ZIGChain	$0,039	$2.50M	-0,28%	11,19%	4,24%	-13,53%	-32,73%	-66,13%	-59,36%	-82,48%
420	PLUME Plume	$0,011	$19.22M	-0,11%	6,75%	-16,65%	-26,59%	-37,38%	-90,64%	-89,82%	-95,37%
421	MEW cat in a dogs world	$0,00062	$26.88M	0,12%	6,20%	-23,90%	-33,24%	-41,10%	-85,17%	-78,13%	-95,21%
423	JELLYJELLY Jelly-My-Jelly	$0,055	$6.28M	0,84%	5,49%	-6,34%	-8,21%	-18,39%	139,60%	354,95%	-88,45%
426	OM MANTRA	$0,046	$25.58M	-0,40%	5,26%	-20,14%	-31,48%	-42,89%	-86,17%	-99,19%	-99,49%
427	BNKR BankrCoin	$0,00054	$20.22M	0,62%	32,70%	-17,50%	109,72%	105,39%	38,34%	403,18%	-52,34%
429	TSLAX Tesla xStock	$413,46	$56.58M	0,30%	3,92%	-4,87%	-7,37%	-5,22%	25,40%	---%	-17,03%
430	XVS Venus	$3,21	$7.63M	-0,02%	-0,21%	-8,00%	-40,05%	-29,37%	-54,34%	-35,79%	-97,82%
433	AVNT Avantis	$0,20	$25.21M	0,26%	4,26%	-28,01%	-26,58%	-38,25%	---%	---%	-92,32%
434	UAI UnifAI Network	$0,22	$9.90M	-0,54%	9,34%	20,25%	28,94%	39,99%	---%	---%	-23,83%
435	HSK HashKey Platform Token	$0,15	$1.60M	-0,01%	-3,64%	-11,55%	-6,70%	-38,80%	-74,40%	-83,71%	-94,17%
437	TRIA TRIA	$0,024	$187.08M	0,98%	5,15%	---%	---%	---%	---%	---%	-14,06%
438	PNUT Peanut the Squirrel	$0,051	$35.12M	-0,41%	5,86%	-24,04%	-30,67%	-42,81%	-83,46%	-68,83%	-97,91%
439	DAG Constellation	$0,013	$1.42M	0,44%	-3,84%	11,41%	23,27%	0,59%	-71,15%	-74,02%	-97,04%
440	WAVES Waves	$0,51	$4.09M	-1,04%	-1,10%	-14,81%	-25,02%	-28,79%	-56,57%	-59,51%	-99,17%
441	SSV SSV Network	$3,47	$20.94M	-1,06%	-4,12%	-24,32%	-18,23%	-18,56%	-69,18%	-70,15%	-94,75%
442	SPK Spark	$0,022	$36.45M	0,77%	7,85%	-11,51%	-2,40%	-15,67%	-50,13%	---%	-88,33%
445	POPCAT Popcat	$0,051	$35.83M	-0,20%	7,04%	-23,20%	-36,06%	-50,97%	-87,92%	-76,07%	-97,52%
448	CELO Celo	$0,084	$18.31M	0,92%	5,77%	-22,70%	-29,25%	-33,40%	-78,50%	-79,22%	-99,16%
449	EURI Eurite	$1,18	$9.70M	-0,08%	0,01%	-0,71%	0,03%	0,93%	0,85%	13,52%	-2,30%
450	STG Stargate Finance	$0,14	$16.32M	-1,52%	-1,33%	-21,51%	-32,32%	11,10%	-26,39%	-46,08%	-96,72%
451	LRC Loopring	$0,039	$11.02M	-1,25%	9,19%	-13,96%	-20,72%	-25,93%	-62,20%	-68,72%	-98,95%
452	DRIFT Drift Protocol	$0,088	$12.31M	0,04%	2,44%	-28,01%	-44,26%	-47,22%	-87,39%	-87,09%	-96,62%
453	CLASH GeorgePlaysClashRoyale	$0,049	$2.09M	5,20%	38,90%	-18,09%	-1,41%	30,70%	---%	---%	-40,97%
455	FB Fractal Bitcoin	$0,51	$3.21M	2,12%	2,16%	4,93%	19,42%	25,27%	11,59%	-60,10%	-98,69%
456	MASK Mask Network	$0,48	$21.45M	-0,50%	5,16%	-16,94%	-22,56%	-27,90%	-69,40%	-78,24%	-98,84%
457	SNEK Snek	$0,00064	$3.86M	1,35%	43,50%	4,48%	-13,77%	-40,36%	-84,20%	-85,43%	-92,77%
458	VANA Vana	$1,57	$12.94M	-0,20%	2,54%	-20,83%	-27,23%	-35,11%	-72,07%	-72,59%	-95,57%
461	ANKR Ankr Network	$0,0048	$14.07M	-0,45%	2,72%	-15,18%	-25,89%	-34,10%	-74,77%	-78,08%	-97,77%
462	UMA UMA	$0,53	$8.96M	-0,13%	6,48%	-16,83%	-26,12%	-31,31%	-72,99%	-66,03%	-98,73%
463	USDP Pax Dollar	$1,00	$7.19M	-0,03%	0,10%	0,05%	---%	0,02%	0,02%	-0,07%	-15,62%
464	BIO Bio Protocol	$0,027	$49.38M	0,29%	3,45%	-30,57%	-46,82%	-44,02%	-61,73%	-79,48%	-96,99%
465	ORCA Orca	$0,79	$9.94M	-0,23%	3,69%	-20,86%	-26,62%	-33,28%	-71,15%	-61,89%	-96,14%
468	GWEI ETHGas	$0,027	$22.26M	-0,94%	-12,10%	-33,50%	25,77%	---%	---%	---%	-42,40%
469	MOODENG Moo Deng	$0,047	$29.63M	-0,19%	4,65%	-23,20%	-31,24%	-44,21%	-76,92%	-23,82%	-93,06%
470	CSPR Casper Network	$0,0034	$1.83M	0,68%	5,49%	-17,72%	-26,80%	-31,10%	-74,91%	-71,15%	-99,75%
471	MEME Memecoin	$0,00075	$12.27M	-0,41%	4,52%	-22,08%	-31,27%	-37,75%	-64,68%	-82,81%	-98,68%
472	LCX LCX	$0,049	$1.19M	-0,01%	9,34%	4,08%	-10,33%	-26,17%	-63,57%	-73,05%	-91,32%
473	GOHOME GOHOME	$87,14	$1.13M	0,17%	0,68%	-19,92%	-22,56%	-25,44%	-66,61%	---%	-68,67%
474	PURR Purr	$0,076	$5.13M	0,93%	-4,42%	13,62%	42,79%	15,19%	-59,47%	-39,54%	-89,10%
476	ALT AltLayer	$0,0083	$15.29M	-0,50%	3,04%	-21,16%	-29,24%	-37,46%	-77,98%	-82,21%	-98,78%
477	XUSD StraitsX XUSD	$1,00	$16.77M	-0,03%	-0,01%	---%	-0,02%	-0,02%	-0,05%	0,38%	-43,57%
478	SNT Status	$0,011	$5.00M	-0,23%	3,02%	-12,03%	-20,33%	-26,92%	-66,97%	-62,78%	-98,36%
479	ARDR Ardor	$0,045	$4.70M	0,11%	5,30%	-15,84%	-23,73%	-29,05%	-54,98%	-29,91%	-97,82%
480	ICX ICON	$0,041	$2.92M	-0,74%	3,72%	-16,78%	-26,39%	-31,10%	-73,21%	-66,68%	-99,69%
481	SQD SQD	$0,045	$4.60M	-0,68%	0,57%	-31,83%	-32,52%	-35,36%	-67,47%	-25,29%	-84,16%
486	ENJ Enjin Coin	$0,023	$8.58M	-0,04%	7,07%	-16,48%	-27,19%	-28,27%	-75,21%	-80,12%	-99,53%
487	ONT Ontology	$0,047	$7.50M	-0,07%	5,89%	-14,96%	-21,11%	-29,08%	-71,14%	-73,92%	-99,57%
488	LUNA Terra	$0,064	$26.80M	-0,94%	5,73%	-15,34%	-20,09%	-30,94%	-67,33%	-73,28%	-99,66%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko