Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
344	MYTH Mythos	$0,16	$2.11M	0,32%	0,18%	-6,82%	-14,85%	30,02%	-15,49%	-66,72%	-91,99%
345	GMT GMT	$0,046	$31.61M	-0,24%	-1,23%	-14,61%	-11,81%	-10,40%	-63,78%	-84,47%	-98,88%
346	WMTX World Mobile Token	$0,18	$15.56M	-0,92%	-1,69%	-10,22%	-4,78%	-18,69%	-7,42%	-34,93%	-81,78%
348	MAG7.SSI MAG7.ssi	$0,65	$1.55M	-0,24%	-0,91%	-9,70%	-6,78%	-14,23%	---%	---%	-51,97%
350	ME Magic Eden	$0,92	$12.33M	-0,64%	-1,77%	-24,21%	-22,23%	-18,12%	---%	---%	-94,55%
352	ORCA Orca	$2,20	$73.75M	-1,81%	-11,61%	-23,37%	41,25%	35,32%	25,80%	-42,50%	-89,14%
353	KDA Kadena	$0,39	$9.48M	-0,31%	1,30%	-17,46%	-17,17%	-17,91%	-23,03%	-68,48%	-98,59%
355	TURBO Turbo	$0,0018	$22.20M	-0,13%	-2,84%	-29,25%	-25,16%	-35,30%	-52,98%	159,16%	-87,73%
356	SKL SKALE	$0,021	$25.55M	-0,33%	-1,16%	-18,54%	-24,41%	-27,41%	-33,38%	-81,27%	-98,28%
357	ONT Ontology	$0,13	$7.14M	-0,49%	-2,22%	-14,06%	-14,10%	-14,90%	-20,64%	-57,08%	-98,79%
358	LVLUSD Level USD	$1,00	$6.26M	---%	0,24%	0,01%	0,02%	0,06%	---%	---%	-4,80%
360	USDF Falcon USD	$1,00	$1.57M	0,01%	0,12%	-0,01%	-0,01%	0,18%	---%	---%	-1,11%
362	MASK Mask Network	$1,19	$134.91M	0,37%	-6,10%	-45,78%	-45,02%	-45,68%	-42,47%	-74,23%	-97,13%
363	LRC Loopring	$0,095	$12.84M	-0,55%	-0,69%	-11,55%	-9,97%	-13,79%	-17,50%	-71,56%	-97,46%
364	ETHFI Ether.fi	$0,52	$87.85M	-0,33%	-2,38%	-23,99%	-21,55%	-37,86%	-59,69%	-89,57%	-93,94%
365	RED RedStone	$0,42	$32.47M	-2,00%	-3,57%	-24,89%	-34,71%	---%	---%	---%	-54,85%
366	CSPR Casper Network	$0,0091	$5.03M	-0,78%	-4,66%	-14,89%	-22,68%	-23,51%	-23,22%	-74,32%	-99,31%
368	XYO XYO Network	$0,0083	$6.83M	-0,20%	-6,58%	-18,78%	-23,77%	-30,98%	93,66%	-11,37%	-89,75%
369	LUNA Terra	$0,17	$21.81M	-0,57%	-5,61%	-19,13%	-17,94%	-17,61%	-56,62%	-81,44%	-99,10%
371	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$26.98M	-0,20%	---%	-0,09%	-0,06%	0,04%	-0,08%	-0,02%	-17,72%
372	COTI COTI	$0,063	$16.19M	0,04%	-6,19%	-19,92%	-9,60%	-18,06%	-43,32%	-60,50%	-90,49%
373	SATS SATS (Ordinals)	$0,000000054	$32.71M	0,39%	-6,93%	-41,97%	-55,66%	-55,94%	-81,12%	-88,09%	-94,15%
374	EUL Euler	$6,15	$2.77M	1,16%	2,43%	-12,70%	-10,86%	19,29%	44,01%	23,26%	-52,93%
376	ZEUS Zeus Network	$0,29	$8.97M	-3,80%	0,23%	-31,29%	11,31%	-1,26%	17,99%	---%	-73,43%
377	GMX GMX	$11,19	$11.52M	-0,15%	-1,56%	-19,32%	-21,73%	-28,94%	-50,37%	-71,95%	-87,69%
378	SXP Solar	$0,18	$5.63M	-0,07%	2,54%	-17,83%	-13,58%	-13,56%	-13,13%	-58,27%	-96,96%
380	WAVES Waves	$1,11	$7.25M	-0,50%	-1,72%	-20,30%	-21,80%	-27,93%	7,20%	-61,13%	-98,19%
382	USUAL Usual	$0,15	$59.54M	14,23%	31,76%	2,49%	2,88%	-27,08%	---%	---%	-91,13%
383	PROM Prom	$5,97	$3.79M	-0,19%	0,78%	-2,93%	-2,80%	-10,12%	21,58%	-55,07%	-94,35%
384	QUBIC Qubic	$0,00000095	$1.78M	-0,20%	3,85%	-9,88%	-12,80%	-19,47%	-45,85%	-86,05%	-92,45%
385	BIGTIME Big Time	$0,059	$157.72M	-1,31%	-0,30%	3,05%	19,51%	7,01%	-52,79%	-80,33%	-93,82%
388	SUSHI Sushi	$0,56	$35.96M	-0,85%	-3,14%	-17,48%	-16,00%	-19,17%	-8,76%	-63,49%	-97,60%
390	BORA BORA	$0,091	$36.01M	2,64%	18,06%	10,18%	11,25%	4,42%	8,12%	-49,32%	-94,43%
391	BIO Bio Protocol	$0,065	$23.95M	0,71%	-6,23%	-31,98%	-25,03%	-34,16%	---%	---%	-92,74%
392	BAND Band Protocol	$0,67	$6.69M	-0,64%	-2,11%	-18,57%	-13,66%	-23,08%	-38,02%	-66,16%	-97,05%
393	XNO Ganhe Nano	$0,78	$6.28M	-0,08%	-3,85%	-25,96%	-26,58%	-32,52%	-5,84%	-40,53%	-97,67%
394	G Gravity	$0,014	$8.19M	-0,65%	-1,66%	-15,44%	-7,48%	-13,97%	-59,15%	---%	-84,34%
395	API3 API3	$0,87	$38.76M	0,02%	-6,17%	-31,18%	-3,87%	36,70%	-40,47%	-72,32%	-91,51%
396	ACH Alchemy Pay	$0,021	$39.80M	---%	-0,24%	-16,69%	-17,13%	-19,70%	14,71%	-35,62%	-89,44%
397	COW CoW Protocol	$0,25	$15.75M	-0,62%	-3,75%	-22,42%	-18,61%	-18,56%	11,01%	-7,97%	-88,86%
398	HIVE Hive	$0,22	$3.03M	-0,27%	-4,23%	-14,13%	-11,71%	-16,28%	24,28%	-41,95%	-93,61%
399	TOSHI Toshi	$0,00024	$15.45M	-0,70%	-7,51%	-26,27%	-29,04%	-40,36%	149,98%	-52,94%	-89,22%
400	ZIG ZIGChain	$0,072	$2.24M	0,31%	-4,52%	-19,06%	-14,00%	-20,38%	-25,39%	-17,33%	-68,10%
403	SYRUP Maple Finance	$0,11	$6.96M	-2,50%	-6,39%	-18,21%	-16,43%	-14,33%	---%	---%	-67,09%
405	IO io.net	$0,64	$29.47M	-0,49%	-4,50%	-28,53%	-22,23%	-39,08%	-63,08%	---%	-90,06%
406	AGI Delysium	$0,060	$9.36M	-0,42%	-1,77%	-17,21%	-5,78%	6,17%	-48,35%	-82,07%	-91,05%
409	METIS Metis	$14,91	$12.39M	-0,37%	-0,50%	-17,13%	-15,91%	-23,29%	-49,86%	-82,85%	-95,38%
410	UMA UMA	$1,10	$14.43M	-0,54%	-2,72%	-18,87%	-15,15%	-15,74%	-49,38%	-70,26%	-97,36%
411	B3 B3 (Base)	$0,0046	$10.82M	-0,08%	-6,99%	-25,51%	-15,12%	-5,01%	---%	---%	-75,04%
412	BICO Biconomy	$0,100	$12.21M	-0,97%	-5,04%	-23,59%	-17,35%	-25,39%	-52,88%	-87,19%	-99,53%
415	PAAL PAAL AI	$0,10	$11.51M	-0,06%	-7,96%	-13,16%	-5,97%	-17,46%	-35,67%	-81,98%	-88,01%
417	ILV Illuvium	$12,22	$21.20M	-0,42%	-1,73%	-17,50%	-14,32%	-22,71%	-65,92%	-89,94%	-99,36%
419	ICX ICON	$0,086	$4.42M	-0,07%	-2,52%	-17,40%	-14,92%	-21,23%	-30,25%	-71,74%	-99,35%
420	ANIME Animecoin	$0,016	$23.46M	-0,62%	-0,16%	-16,28%	-9,76%	-18,20%	---%	---%	-91,18%
421	NPC Non-Playable Coin	$0,011	$3.70M	-0,17%	-2,10%	-23,38%	14,61%	25,74%	-22,92%	425,24%	-83,18%
425	ORBS Orbs	$0,019	$5.41M	0,45%	2,63%	0,09%	0,22%	-6,22%	-14,27%	-50,28%	-94,58%
426	SQD SQD	$0,14	$1.71M	0,86%	8,76%	0,83%	12,74%	87,44%	264,56%	---%	-42,09%
427	AUDIO Audius	$0,068	$9.90M	-0,22%	-1,71%	-15,07%	-16,02%	-14,90%	-44,14%	-74,02%	-98,63%
428	AEVO Aevo	$0,098	$26.84M	-0,22%	-2,14%	-22,43%	-18,27%	-25,09%	-69,90%	-96,56%	-97,39%
429	CPOOL Clearpool	$0,12	$9.10M	-2,64%	-3,31%	-25,40%	-21,27%	-28,17%	-9,93%	-55,44%	-95,41%
430	SOLO Sologenic	$0,22	$4.27M	0,17%	-2,03%	-15,29%	-31,13%	-30,41%	192,58%	56,64%	-96,62%
431	GAMA GAMA Coin	$1,35	$2.24M	-0,41%	-0,86%	-4,78%	-2,12%	-5,35%	---%	---%	-22,82%
432	ACX Across Protocol	$0,21	$14.91M	-0,48%	-2,93%	-23,27%	-23,33%	-9,40%	-20,63%	-28,18%	-87,26%
434	CARV CARV	$0,39	$13.09M	-0,64%	1,24%	-12,59%	21,97%	15,51%	---%	---%	-71,35%
435	SNT Status	$0,022	$6.48M	-0,35%	-2,42%	-12,23%	-20,54%	-19,63%	-0,61%	-49,36%	-96,80%
436	AUCTION Bounce	$13,10	$47.22M	-0,02%	-8,86%	-33,75%	-71,63%	12,66%	-7,18%	-41,85%	-81,37%
437	SWFTC SWFTCOIN	$0,0086	$2.27M	0,08%	-2,27%	-17,87%	-21,52%	-38,45%	162,73%	44,92%	-81,59%
439	ALT AltLayer	$0,028	$15.34M	-0,80%	-2,92%	-27,21%	-26,76%	-23,58%	-63,28%	-94,61%	-95,83%
440	SPELL Spell	$0,00054	$16.41M	0,07%	-1,78%	-17,13%	-19,15%	-20,07%	5,44%	-51,14%	-98,47%
441	MELANIA Melania Meme	$0,57	$18.97M	-0,65%	-0,31%	-14,46%	-22,63%	-30,88%	---%	---%	-95,64%
443	XVS Venus	$5,08	$4.32M	-0,49%	-2,14%	-16,69%	-12,22%	-18,16%	-25,19%	-66,49%	-96,52%
444	FLUX Flux	$0,22	$13.59M	-0,08%	-1,15%	-24,14%	-18,26%	-27,72%	-60,98%	-80,75%	-93,32%
445	USDL Lift Dollar	$1,00	$6.27M	0,01%	0,01%	0,01%	-0,03%	-0,01%	-0,09%	---%	-2,79%
446	LSK Lisk	$0,47	$12.89M	-0,60%	-1,82%	-16,83%	-15,92%	-20,18%	-38,59%	-74,33%	-98,64%
448	VELO Velo	$0,011	$16.35M	-0,69%	-0,22%	-18,52%	-16,61%	-18,47%	-25,69%	34,21%	-99,50%
449	IQ IQ	$0,0039	$6.68M	-0,55%	1,66%	-11,41%	-12,92%	-15,96%	-17,48%	-65,18%	-94,56%
450	PEAQ peaq	$0,11	$6.66M	-1,32%	-4,37%	-23,17%	-0,68%	-19,90%	---%	---%	-85,16%
452	IOST IOST	$0,0036	$10.99M	-0,65%	-2,87%	-13,99%	-15,31%	-14,85%	-21,30%	-65,74%	-97,19%
454	SUPRA Supra	$0,0071	$13.31M	2,74%	27,81%	-3,75%	-25,11%	-47,82%	---%	---%	-90,31%
455	MANTA Manta Network	$0,20	$20.11M	-0,59%	-3,07%	-26,49%	-24,95%	-33,50%	-69,18%	-92,63%	-95,06%
459	RPL Rocket Pool	$3,83	$11.69M	-0,68%	-4,91%	-26,79%	-24,91%	-34,04%	-60,17%	-86,06%	-93,79%
460	ID SPACE ID	$0,19	$10.02M	-0,58%	-4,05%	-25,19%	-27,86%	-19,03%	-42,70%	-79,23%	-89,70%
464	FRXUSD Frax USD	$1,00	$4.64M	0,04%	-0,02%	0,02%	-0,03%	0,38%	---%	---%	-0,49%
465	RLC iExec RLC	$1,11	$7.98M	-0,16%	-1,40%	-19,45%	-15,39%	-9,28%	-22,02%	-65,24%	-92,85%
467	DESO Decentralized Social	$7,60	$1.73M	0,49%	1,29%	0,49%	-8,41%	-20,33%	15,42%	-74,60%	-96,19%
468	NIL Nillion	$0,41	$63.15M	-2,03%	-10,03%	-29,43%	---%	---%	---%	---%	-54,00%
469	XPR XPR Network	$0,0029	$3.00M	0,34%	0,02%	-18,03%	-22,04%	-32,66%	258,02%	72,67%	-97,08%
470	SONIC Sonic SVM	$0,22	$31.83M	-0,53%	-1,92%	-22,24%	-12,69%	-12,08%	---%	---%	-82,03%
472	IGT Infinitar Governance Token	$0,37	$4.15M	1,06%	-0,98%	-1,61%	-14,82%	-27,13%	---%	---%	-45,97%
473	USDP Pax Dollar	$1,00	$6.13M	---%	0,04%	0,04%	0,05%	0,01%	-0,09%	0,03%	-15,54%
475	MEME Memecoin	$0,0018	$16.76M	-0,37%	-3,20%	-25,98%	-22,77%	-39,49%	-80,39%	-94,64%	-96,71%
476	BLAST Blast	$0,0029	$16.02M	0,42%	2,74%	-28,29%	-9,38%	-14,42%	-67,84%	---%	-90,02%
478	REQ Request	$0,11	$3.45M	0,15%	0,86%	-11,36%	-4,96%	-6,02%	8,21%	-29,46%	-90,03%
479	POWR Powerledger	$0,15	$8.74M	-0,24%	-0,69%	-13,44%	-11,36%	-17,06%	-21,72%	-57,40%	-92,14%
480	BOME BOOK OF MEME	$0,0011	$36.44M	-0,06%	-4,92%	-27,30%	-19,73%	-30,90%	-81,02%	-92,64%	-95,78%
481	MVL MVL	$0,0030	$1.97M	0,15%	3,13%	-4,79%	-3,63%	-7,54%	-15,49%	-53,71%	-95,69%
483	BAL Balancer	$1,23	$8.82M	-0,60%	-3,07%	-14,88%	-15,87%	-23,87%	-30,59%	-73,01%	-98,33%
484	FIDA Solana Name Service	$0,078	$16.79M	0,37%	-5,75%	-27,77%	-29,83%	-34,35%	-66,25%	-82,92%	-99,58%
486	AGLD Adventure Gold	$0,82	$15.25M	-0,61%	1,37%	-20,15%	-14,39%	-35,87%	1,67%	-47,22%	-89,29%
489	WBTC Optimism Bridged WBTC (Optimism)	$82.482,00	$2.58M	-0,33%	-0,81%	-4,81%	-2,08%	-4,63%	41,69%	---%	-23,94%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko