Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
323	BLAST Blast	$0,0093	$19.92M	0,98%	4,29%	7,88%	15,56%	5,57%	---%	---%	-68,08%
325	ABTC aBTC	$95.271,00	$5.81M	0,44%	4,64%	11,90%	25,21%	41,08%	---%	---%	-0,57%
326	SUN Sun Token	$0,021	$64.40M	0,34%	3,69%	-0,94%	14,83%	12,51%	50,17%	269,68%	-99,97%
327	KDA Kadena	$0,69	$24.38M	1,38%	4,43%	14,23%	27,14%	20,92%	-24,32%	18,99%	-97,50%
328	FXS Frax Share	$2,42	$27.60M	0,89%	5,20%	11,61%	18,72%	16,78%	-45,09%	-63,92%	-94,36%
329	ZIG Zignaly	$0,14	$7.46M	-0,15%	3,87%	5,59%	33,26%	43,84%	45,06%	391,94%	-35,87%
330	SAGA Saga	$1,90	$80.22M	0,43%	11,34%	-2,95%	-7,63%	-29,10%	-43,60%	---%	-74,99%
331	CSPR Casper Network	$0,016	$57.78M	2,10%	16,12%	99,83%	124,80%	46,77%	-45,64%	-49,98%	-98,79%
332	MYTH Mythos	$0,27	$4.65M	-0,05%	9,07%	40,86%	27,89%	18,42%	-40,65%	3,19%	-86,70%
334	GLMR Moonbeam	$0,22	$22.23M	0,44%	0,23%	27,29%	29,16%	27,70%	-30,11%	-8,34%	-98,89%
335	XEM NEM	$0,022	$34.64M	2,34%	2,01%	25,23%	33,68%	24,15%	-43,83%	-36,70%	-98,82%
336	YGG Yield Guild Games	$0,52	$110.03M	0,18%	10,45%	1,85%	8,58%	-7,72%	-39,79%	45,16%	-95,38%
337	CETUS Cetus Protocol	$0,33	$62.38M	0,80%	5,01%	-12,44%	-13,84%	116,63%	208,32%	728,88%	-32,79%
340	CFG Centrifuge	$0,38	$1.75M	0,27%	-4,28%	31,87%	19,53%	23,04%	-44,71%	-19,51%	-82,43%
342	MPL Maple	$24,71	$9.07M	1,22%	21,35%	11,43%	-23,59%	37,58%	65,98%	71,84%	-63,58%
343	BAND Band Protocol	$1,34	$13.12M	1,14%	7,24%	9,16%	14,72%	11,67%	-10,84%	-4,27%	-94,14%
344	HONEY Hivemapper	$0,066	$1.21M	2,22%	4,34%	-12,32%	10,01%	19,56%	-28,21%	220,01%	-82,52%
345	ORCA Orca	$3,65	$5.68M	0,33%	11,92%	8,35%	10,41%	57,01%	48,64%	66,26%	-82,05%
346	ID SPACE ID	$0,45	$50.98M	0,91%	4,71%	5,02%	9,75%	8,00%	-42,13%	89,34%	-75,66%
347	ONE Harmony	$0,016	$21.45M	0,50%	8,58%	17,34%	23,34%	11,20%	-22,79%	26,43%	-95,88%
349	WELL Moonwell	$0,064	$10.70M	3,13%	21,07%	4,62%	-22,95%	8,14%	85,96%	1.155,26%	-78,70%
350	CPOOL Clearpool	$0,27	$3.52M	1,00%	5,80%	14,55%	4,65%	54,32%	75,97%	1.059,97%	-89,69%
351	XAI Xai	$0,25	$70.94M	0,93%	13,23%	11,98%	15,08%	9,47%	-66,81%	---%	-84,16%
352	RLB Rollbit Coin	$0,079	$1.15M	0,62%	1,55%	-8,14%	15,60%	11,52%	-26,77%	-54,49%	-70,13%
353	SLERF Slerf	$0,37	$399.04M	2,83%	33,09%	45,29%	108,67%	92,28%	10,48%	---%	-71,84%
354	LUCE Luce	$0,18	$87.61M	10,20%	7,25%	-21,86%	148,03%	---%	---%	---%	-43,48%
355	COTI COTI	$0,10	$24.08M	0,73%	5,80%	9,02%	5,44%	-4,93%	-18,40%	122,14%	-84,74%
356	XRD Radix	$0,017	$1.53M	1,05%	4,20%	7,48%	6,45%	5,17%	-62,09%	-66,29%	-97,36%
357	QUBIC Qubic	$0,0000015	$3.18M	-0,53%	0,14%	-10,28%	1,30%	-4,68%	-75,91%	-60,58%	-87,87%
358	TRB Tellor Tributes	$69,24	$98.43M	0,59%	8,08%	-0,61%	23,20%	4,52%	-23,10%	-19,81%	-88,33%
359	DGB DigiByte	$0,010	$76.68M	0,74%	-4,76%	48,36%	68,14%	50,60%	-7,86%	40,21%	-94,11%
361	AUDIO Audius	$0,14	$19.50M	0,29%	3,95%	7,76%	14,73%	11,59%	-19,75%	-20,00%	-97,13%
362	CHR Chromia	$0,22	$23.24M	0,64%	5,54%	17,73%	27,15%	16,53%	-21,40%	77,90%	-85,42%
363	ETH+ ETHPlus	$3.453,58	$1.11M	0,78%	9,75%	8,07%	17,78%	27,65%	---%	---%	-14,43%
364	$MICHI michi	$0,31	$24.19M	-7,06%	-3,34%	-39,03%	-30,26%	7,03%	48,97%	---%	-43,50%
366	HIPPO sudeng	$0,018	$70.07M	0,27%	4,77%	-15,25%	157,12%	74,58%	---%	---%	-40,29%
367	VTHO VeThor	$0,0021	$7.43M	1,22%	2,77%	25,29%	34,24%	18,26%	-36,68%	61,89%	-95,45%
368	BIGTIME Big Time	$0,14	$44.92M	1,07%	2,92%	-7,69%	-20,28%	-19,33%	-24,09%	-9,70%	-85,40%
369	DAG Constellation	$0,049	$3.13M	0,72%	-1,55%	78,89%	105,53%	61,17%	23,97%	35,35%	-89,14%
370	KMNO Kamino	$0,13	$15.17M	0,37%	5,36%	-8,85%	19,13%	25,84%	72,68%	---%	-33,01%
371	ICX ICON	$0,17	$9.23M	0,65%	4,68%	14,64%	25,35%	17,90%	-26,44%	-29,26%	-98,72%
372	BAN Comedian	$0,17	$373.12M	1,39%	-18,11%	-5,15%	404,16%	---%	---%	---%	-54,82%
373	GHO GHO	$1,00	$25.37M	0,30%	0,88%	1,28%	0,65%	0,21%	0,43%	4,50%	-2,86%
374	LSK Lisk	$1,04	$42.98M	0,70%	2,42%	14,28%	24,54%	23,54%	-45,68%	1,38%	-97,01%
375	ACX Across Protocol	$0,39	$1.08M	0,28%	4,44%	12,43%	3,23%	29,95%	76,87%	378,38%	-19,55%
376	GOMINING Gomining Token	$0,40	$11.53M	-0,19%	0,50%	1,60%	-1,84%	-6,05%	22,08%	212,33%	-23,62%
377	BBSOL Bybit Staked SOL	$264,96	$3.54M	0,70%	7,82%	19,36%	30,45%	53,00%	---%	---%	-1,36%
379	MERL Merlin Chain	$0,34	$38.49M	0,51%	14,66%	8,98%	12,63%	7,46%	-38,33%	---%	-76,80%
380	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1,00	$96.82M	0,09%	0,16%	0,05%	0,27%	-0,07%	0,10%	0,44%	-17,74%
381	OKT OKT Chain	$8,89	$1.30M	0,65%	4,42%	1,71%	26,73%	17,55%	-35,12%	-37,78%	-96,44%
383	CHEEMS Cheems Token	$0,00000077	$13.20M	-1,43%	13,89%	93,76%	174,10%	117,75%	2.312,02%	7.502,84%	-16,57%
384	SUNDOG Sundog	$0,15	$58.10M	2,65%	0,22%	-34,50%	2,37%	-26,89%	---%	---%	-59,15%
386	DEUSD Elixir deUSD	$1,00	$3.56M	-0,01%	-0,01%	-0,16%	0,28%	-0,01%	---%	---%	-2,23%
387	WAVES Waves	$1,52	$39.31M	1,28%	-0,59%	19,77%	45,96%	39,34%	-37,19%	-26,37%	-97,52%
389	SUSHI Sushi	$0,79	$90.54M	1,33%	6,78%	7,36%	7,80%	4,54%	-26,00%	-21,87%	-96,64%
390	PIXEL Pixels	$0,20	$57.05M	0,57%	8,16%	-0,33%	16,52%	6,67%	-55,05%	---%	-80,73%
392	BAL Balancer	$2,45	$25.63M	1,15%	11,86%	16,62%	21,60%	18,88%	-32,72%	-29,32%	-96,72%
394	SOLO Sologenic	$0,37	$7.27M	2,06%	29,71%	258,50%	299,32%	321,82%	214,83%	241,40%	-94,49%
395	WAXP WAX	$0,042	$14.50M	1,33%	3,49%	18,58%	28,27%	20,23%	-36,17%	-31,67%	-98,48%
396	JOE JOE	$0,39	$13.64M	0,74%	8,20%	6,33%	16,25%	12,83%	-24,89%	15,48%	-92,31%
397	VANRY Vanar Chain	$0,10	$58.87M	-0,01%	16,27%	5,95%	16,41%	20,44%	-45,32%	---%	-72,23%
398	SSV SSV Network	$20,43	$117.31M	0,05%	16,59%	10,97%	1,33%	-9,12%	-53,86%	23,59%	-68,92%
399	IQ IQ	$0,0073	$10.92M	0,71%	0,55%	9,76%	22,32%	13,60%	-28,21%	28,63%	-89,88%
401	PAAL PAAL AI	$0,16	$3.99M	-1,41%	0,90%	-13,81%	-49,88%	-21,41%	-67,33%	1,36%	-81,46%
402	SNT Status	$0,036	$34.91M	0,85%	2,77%	8,32%	40,55%	42,75%	-13,14%	-9,70%	-94,78%
403	SLP Smooth Love Potion	$0,0034	$66.71M	0,57%	8,62%	29,94%	19,93%	18,31%	-15,92%	45,50%	-99,14%
405	ONG Ontology Gas	$0,35	$15.59M	0,96%	3,64%	12,60%	21,72%	11,76%	-40,51%	4,86%	-91,98%
407	ALPH Alephium	$1,53	$3.59M	1,24%	13,30%	36,35%	23,41%	30,91%	-33,38%	264,20%	-60,32%
408	EDU Open Campus	$0,53	$14.77M	0,77%	7,11%	3,75%	7,65%	-4,87%	-5,04%	-9,94%	-68,41%
409	MIGGLES Mister Miggles	$0,14	$20.14M	1,36%	21,05%	60,49%	318,89%	649,18%	---%	---%	-25,58%
410	SCR Scroll	$0,72	$87.44M	1,84%	18,50%	11,96%	1,58%	-38,04%	---%	---%	-48,80%
411	MUMU MUMU THE BULL	$0,000058	$9.53M	-3,52%	5,42%	-26,28%	1,01%	-7,11%	375,40%	---%	-51,10%
412	DEEP DeepBook	$0,054	$7.45M	1,25%	2,19%	-0,96%	-7,49%	-12,10%	---%	---%	-41,99%
413	POWR Powerledger	$0,26	$17.44M	0,95%	1,70%	14,20%	16,93%	13,74%	-15,73%	-7,29%	-86,44%
414	RETARDIO RETARDIO	$0,14	$7.03M	1,82%	8,93%	-17,00%	-42,00%	4,78%	457,97%	---%	-43,68%
415	SPEC Spectral	$9,86	$8.19M	0,34%	3,68%	-7,72%	-4,41%	5,75%	---%	---%	-36,91%
416	IOST IOST	$0,0064	$54.42M	0,33%	4,11%	21,01%	30,05%	24,27%	-32,05%	-25,92%	-95,08%
418	ZEN Horizen	$8,60	$24.38M	1,46%	0,93%	-3,90%	7,93%	9,36%	-4,78%	-11,72%	-94,82%
419	POND Marlin	$0,017	$26.89M	0,12%	-4,37%	48,38%	51,61%	41,12%	-25,18%	67,49%	-94,86%
420	WOLF LandWolf	$0,00015	$9.40M	0,48%	19,41%	7,69%	61,36%	72,49%	1.849,66%	---%	-15,85%
421	WETH L2 Standard Bridged WETH (Optimism)	$3.372,16	$70.78M	0,73%	9,29%	7,36%	17,13%	27,95%	---%	---%	-2,11%
422	CTSI Cartesi	$0,16	$23.77M	0,64%	8,23%	17,24%	23,15%	14,33%	-22,17%	18,38%	-90,87%
423	RLC iExec RLC	$1,84	$12.15M	1,04%	7,54%	14,58%	13,42%	9,77%	-33,61%	32,32%	-88,11%
424	ABT Arcblock	$1,35	$2.88M	-1,25%	4,44%	-2,77%	-16,30%	-17,55%	-57,41%	1.366,08%	-71,13%
425	USTC TerraClassicUSD	$0,024	$30.23M	1,92%	8,67%	7,33%	3,24%	3,24%	9,89%	85,40%	-97,81%
426	C98 Coin98	$0,15	$32.42M	0,80%	13,12%	19,35%	21,76%	10,82%	-46,47%	-9,84%	-97,59%
427	WSTETH Bridged Wrapped stETH (Gnosis)	$3.995,22	$3.28M	0,92%	9,77%	8,17%	17,03%	28,22%	9,52%	75,24%	-15,94%
428	PURR Purr	$0,22	$1.55M	-1,58%	-1,18%	0,46%	5,23%	72,05%	99,39%	---%	-15,25%
429	EURS STASIS EURO	$1,06	$1.60M	-0,02%	0,16%	-0,37%	-3,43%	-2,21%	-1,13%	-3,11%	-40,91%
431	OCEAN Ocean Protocol	$0,55	$1.21M	0,75%	1,55%	-0,23%	-9,40%	-6,35%	-43,62%	21,23%	-71,63%
432	BONE Bone ShibaSwap	$0,52	$5.79M	1,46%	7,67%	10,85%	28,02%	31,09%	-14,84%	-13,54%	-96,60%
433	ORAI Oraichain	$7,91	$3.53M	1,59%	5,71%	24,41%	35,07%	23,08%	-28,22%	105,89%	-92,57%
434	ORBS Orbs	$0,030	$8.77M	1,21%	1,36%	10,96%	17,81%	8,61%	-16,76%	-29,64%	-91,82%
435	USDC Cronos Bridged USDC (Cronos)	$1,00	$5.77M	-0,49%	-0,28%	-0,11%	0,30%	-0,21%	-0,07%	---%	-6,64%
436	OLAS Autonolas	$1,83	$1.58M	1,07%	14,00%	13,76%	-21,20%	48,25%	-50,82%	-12,97%	-78,39%
437	BORA BORA	$0,12	$4.22M	0,62%	1,29%	12,41%	29,98%	26,50%	-24,12%	-15,60%	-92,67%
438	CARV CARV	$0,86	$46.40M	1,11%	3,08%	2,68%	-3,15%	6,21%	---%	---%	-37,04%
440	NTRN Neutron	$0,45	$13.93M	0,68%	7,17%	10,07%	19,87%	10,74%	-40,22%	5,93%	-77,02%
441	XNO Ganhe Nano	$0,96	$4.47M	0,47%	4,29%	10,75%	10,96%	8,36%	-23,06%	32,23%	-97,15%
442	XVS Venus	$7,71	$16.51M	-0,24%	6,96%	2,20%	10,24%	5,99%	-21,03%	12,69%	-94,73%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko