Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
348	UXLINK UXLINK	$0,39	$25.57M	0,16%	-3,25%	-11,05%	-14,31%	-9,35%	-34,47%	---%	-89,35%
349	XCH Chia	$10,87	$6.69M	1,10%	-0,42%	-15,06%	-15,08%	-3,58%	-28,19%	-64,69%	-99,34%
350	EUL Euler	$8,49	$3.02M	-0,49%	-4,38%	-8,23%	-14,21%	9,05%	112,44%	86,32%	-33,51%
353	ETHW EthereumPoW	$1,46	$9.98M	1,16%	-0,01%	-14,85%	-19,06%	-3,28%	-58,36%	-59,08%	-97,50%
355	KAU Kinesis Gold	$108,77	$120.42M	0,31%	0,56%	3,15%	2,05%	0,16%	32,16%	44,97%	-3,26%
356	CRVUSD crvUSD	$1,00	$9.51M	0,01%	---%	0,02%	0,03%	-0,02%	0,09%	0,18%	-9,60%
357	ZANO Zano	$10,52	$1.95M	-0,18%	-1,11%	1,17%	20,20%	-4,84%	35,80%	368,04%	-41,19%
359	CSPR Casper Network	$0,012	$3.11M	-0,23%	-2,78%	-23,54%	-25,81%	-18,87%	9,54%	-59,01%	-99,11%
360	T Threshold Network	$0,015	$22.76M	-0,54%	-5,52%	-13,41%	-16,74%	-10,98%	-41,94%	-58,44%	-93,37%
361	OSMO Osmosis	$0,21	$7.54M	0,11%	-2,56%	-10,13%	-16,25%	-1,98%	-59,43%	-75,17%	-98,15%
362	XYO XYO Network	$0,011	$13.82M	0,07%	-3,58%	-9,72%	-17,54%	-9,30%	85,14%	39,91%	-86,63%
363	SQD SQD	$0,22	$5.32M	-0,69%	-2,01%	-10,94%	-14,64%	-3,00%	417,24%	54,83%	-22,82%
364	WOO WOO	$0,079	$9.70M	0,18%	-3,63%	-13,00%	-17,84%	13,99%	-68,95%	-76,13%	-95,55%
365	FAI Freysa AI	$0,018	$1.43M	-1,15%	-5,27%	-11,46%	-19,90%	23,41%	---%	---%	-77,04%
366	ORCA Orca	$2,50	$16.76M	0,01%	-5,73%	-15,09%	-9,11%	0,25%	-32,82%	-3,68%	-87,66%
367	BABY Babylon	$0,065	$20.87M	-0,64%	-3,80%	-18,91%	-30,43%	-20,50%	---%	---%	-60,84%
368	ICX ICON	$0,14	$20.41M	0,40%	-11,89%	15,96%	21,24%	24,87%	-14,35%	-36,44%	-98,95%
369	GMT GMT	$0,051	$16.61M	0,23%	-2,55%	-12,06%	-17,39%	-0,46%	-67,97%	-78,66%	-98,76%
371	LAUNCHCOIN Launch Coin on Believe	$0,14	$58.82M	-0,16%	22,13%	-21,33%	-28,86%	3.161,11%	---%	---%	-59,70%
372	KDA Kadena	$0,45	$5.62M	0,89%	-3,60%	-15,66%	-24,84%	-23,89%	-34,16%	-46,84%	-98,37%
374	ZIG ZIGChain	$0,10	$2.64M	4,47%	7,62%	-6,74%	4,33%	23,10%	-24,82%	3,92%	-55,26%
376	ENJ Enjin Coin	$0,076	$11.96M	0,82%	-0,50%	-14,84%	-19,19%	2,12%	-58,21%	-74,64%	-98,44%
377	XNO Ganhe Nano	$1,02	$2.01M	0,29%	4,05%	3,62%	2,84%	16,73%	10,98%	-21,56%	-96,97%
380	GOHOME GOHOME	$254,56	$22.10M	0,16%	2,48%	5,13%	6,33%	1,51%	---%	---%	-8,18%
382	TRB Tellor Tributes	$49,51	$279.91M	-0,67%	-4,04%	-19,51%	47,94%	73,73%	-29,64%	-52,53%	-91,62%
383	ME Magic Eden	$0,88	$130.32M	-0,51%	-16,66%	-7,21%	-14,39%	-6,52%	---%	---%	-94,83%
384	WFRAGSOL Wrapped fragSOL	$160,42	$1.78M	0,28%	-2,53%	-11,50%	-12,92%	6,41%	---%	---%	-18,64%
385	AWE AWE Network	$0,061	$14.61M	-0,69%	-9,27%	-1,47%	-12,79%	-17,60%	30,92%	20,18%	-77,42%
386	RPL Rocket Pool	$6,09	$27.47M	-1,08%	-1,36%	21,67%	13,63%	48,67%	-39,99%	-70,84%	-90,12%
388	LVLUSD Level USD	$1,00	$3.76M	0,04%	-0,01%	0,09%	-0,01%	-0,05%	---%	---%	-4,88%
389	HMSTR Hamster Kombat	$0,0020	$11.23M	-0,13%	0,02%	-5,41%	-16,43%	-21,00%	-49,58%	---%	-72,07%
390	MELANIA Melania Meme	$0,33	$22.15M	0,07%	-7,32%	-13,08%	-17,94%	-0,02%	---%	---%	-97,50%
391	USDC Cronos Bridged USDC (Cronos)	$1,00	$1.25M	-0,08%	-0,01%	0,04%	-0,42%	0,15%	-0,07%	0,10%	-11,69%
392	SUSHI Sushi	$0,67	$32.42M	0,42%	-4,68%	-13,00%	-16,93%	9,76%	-14,98%	-43,12%	-97,14%
393	IO io.net	$0,79	$24.80M	0,23%	-4,50%	-19,84%	-27,89%	11,63%	-67,83%	---%	-87,72%
394	BOME BOOK OF MEME	$0,0019	$40.83M	-0,12%	-4,88%	-20,33%	-26,16%	34,28%	-82,93%	-86,18%	-93,09%
397	COTI COTI	$0,059	$9.54M	-0,30%	-1,45%	-16,91%	-21,46%	-21,24%	-43,64%	-58,49%	-91,20%
398	USDF Aster USDF	$1,00	$2.12M	---%	-0,08%	---%	-0,06%	-0,09%	---%	---%	-0,61%
400	REUSD Resupply USD	$0,99	$2.83M	0,07%	-0,02%	-0,01%	-0,10%	-0,10%	---%	---%	-1,21%
401	SKL SKALE	$0,022	$13.30M	0,12%	-1,79%	-11,82%	-15,03%	4,57%	-50,97%	-71,46%	-98,23%
402	AUSD AUSD	$1,00	$22.25M	0,03%	0,08%	0,06%	-0,01%	-0,04%	0,06%	---%	-2,12%
403	VRA Verasity	$0,0016	$8.12M	-0,10%	-6,13%	-5,79%	-17,30%	-44,60%	-56,75%	-69,82%	-98,19%
404	ONT Ontology	$0,14	$7.34M	0,26%	-2,45%	-5,19%	-14,48%	-2,13%	-40,36%	-55,06%	-98,76%
406	PURR Purr	$0,20	$15.08M	-0,27%	-12,97%	-20,52%	9,29%	91,25%	-11,95%	5,76%	-70,24%
407	WMTX World Mobile Token	$0,17	$9.49M	-0,77%	-0,31%	-0,97%	-7,07%	-3,69%	-46,37%	-48,76%	-82,88%
409	AMAPT Amnis Aptos	$4,81	$1.67M	0,54%	-2,75%	-10,60%	-11,44%	-1,20%	-61,22%	-47,39%	-74,47%
410	SWFTC SWFTCOIN	$0,012	$1.18M	-0,44%	-5,79%	-13,70%	-18,60%	-8,11%	251,44%	128,84%	-74,05%
411	ILV Illuvium	$12,69	$12.56M	0,04%	-1,69%	-13,97%	-14,77%	-7,79%	-70,21%	-85,91%	-99,34%
412	GOAT Goatseus Maximus	$0,12	$22.60M	-0,35%	-5,01%	-21,96%	-31,09%	67,42%	-90,18%	---%	-91,14%
413	BIGTIME Big Time	$0,062	$22.46M	0,32%	-3,63%	-14,11%	-21,00%	-9,85%	-60,23%	-72,31%	-93,65%
414	LUNA Terra	$0,17	$8.44M	-0,21%	-2,12%	-11,91%	-15,55%	3,44%	-62,25%	-73,59%	-99,09%
415	TDCCP TDCCP	$0,19	$3.30M	-1,64%	-14,43%	-36,15%	-46,71%	---%	---%	---%	-58,52%
418	COOKIE Cookie DAO	$0,21	$19.83M	-0,60%	-5,31%	-14,54%	-8,85%	36,99%	912,88%	---%	-71,53%
420	SXP Solar	$0,18	$4.15M	0,18%	-2,80%	-7,70%	-13,71%	-6,03%	-50,05%	-48,23%	-96,90%
421	USDT Sui Bridged USDT (Sui)	$1,00	$7.28M	-0,02%	---%	0,15%	---%	---%	---%	---%	-2,32%
422	WELL Moonwell	$0,034	$5.32M	-0,27%	-5,54%	3,76%	-2,22%	25,97%	-47,80%	-13,14%	-88,52%
424	MPLX Metaplex	$0,14	$6.67M	0,35%	-3,32%	-16,41%	-23,14%	-28,71%	-64,06%	-51,96%	-84,56%
425	ALCH Alchemist AI	$0,14	$42.77M	-0,53%	-5,50%	-1,04%	-10,08%	-25,89%	---%	---%	-42,72%
426	SIREN Siren	$0,16	$17.50M	-0,14%	-1,65%	1,58%	-2,66%	91,44%	---%	---%	-18,87%
427	BIO Bio Protocol	$0,064	$14.28M	-0,23%	-5,06%	-23,28%	-28,61%	1,95%	---%	---%	-92,81%
429	HIVE Hive	$0,24	$1.68M	0,15%	-2,68%	-9,69%	-11,83%	-0,99%	-1,90%	-22,07%	-93,02%
430	USDL Lift Dollar	$1,00	$2.97M	0,01%	-0,03%	-0,01%	-0,03%	-0,10%	0,45%	---%	-2,82%
431	METIS Metis	$17,66	$9.36M	0,30%	-3,52%	-13,58%	-17,30%	21,98%	-62,78%	-77,16%	-94,54%
432	LRC Loopring	$0,091	$38.83M	2,47%	2,91%	-5,19%	-21,19%	-14,44%	-46,22%	-66,14%	-97,62%
433	STS Beets Staked Sonic	$0,40	$5.43M	0,01%	-3,48%	-12,41%	-26,02%	-22,58%	---%	---%	-59,62%
436	SNT Status	$0,028	$21.26M	-0,34%	-3,79%	-42,15%	-4,39%	26,77%	-19,10%	-19,66%	-95,87%
437	MYTH Mythos	$0,14	$3.34M	-0,26%	-2,50%	-14,83%	3,37%	-3,99%	-23,18%	-65,21%	-93,00%
439	AIC AI Companions	$0,11	$26.99M	-0,35%	-7,62%	-11,21%	-23,47%	-34,30%	162,28%	---%	-79,82%
441	SOPH Sophon	$0,054	$245.46M	-0,28%	-3,13%	-14,48%	---%	---%	---%	---%	-50,92%
442	POKT Pocket Network	$0,054	$9.06M	-1,74%	7,82%	320,05%	324,83%	313,20%	6,23%	-58,61%	-98,27%
443	KMNO Kamino	$0,053	$13.82M	-0,08%	-4,81%	-18,12%	-30,60%	-33,87%	-61,75%	4,16%	-78,42%
444	WAVES Waves	$1,07	$11.65M	0,10%	-3,60%	-12,58%	-19,38%	-2,89%	-24,25%	-29,90%	-98,24%
446	PEOPLE ConstitutionDAO	$0,021	$31.75M	0,32%	-4,06%	-14,88%	-22,85%	56,14%	-67,90%	-79,64%	-88,55%
447	NPC Non-Playable Coin	$0,013	$2.73M	-0,54%	-0,55%	-17,42%	-27,35%	-4,46%	-74,44%	-13,34%	-79,89%
449	DAG Constellation	$0,037	$2.93M	0,64%	-2,20%	-16,96%	-23,51%	-4,39%	18,27%	-15,11%	-91,75%
450	USDN Noble Dollar (USDN)	$1,00	$7.30M	0,01%	0,01%	---%	---%	---%	---%	---%	-0,01%
453	PHA PHALA	$0,13	$23.39M	-0,18%	-3,42%	-5,51%	-3,10%	16,03%	2,22%	-31,51%	-90,49%
454	BAND Band Protocol	$0,67	$8.35M	0,19%	-2,32%	-9,67%	-16,80%	-10,56%	-50,16%	-61,78%	-97,04%
455	XVG Verge	$0,0063	$7.18M	1,96%	0,12%	-15,77%	-16,58%	36,84%	0,74%	6,94%	-97,59%
457	REQ Request	$0,14	$3.33M	0,08%	-0,48%	-3,65%	-9,00%	2,75%	39,52%	-0,56%	-86,74%
458	ACH Alchemy Pay	$0,021	$17.60M	0,22%	-2,96%	-11,67%	-18,12%	-14,66%	-12,29%	-33,20%	-89,39%
460	INIT Initia	$0,70	$128.63M	0,27%	-4,02%	-23,25%	-38,21%	6,48%	---%	---%	-50,94%
462	DEGEN Degen	$0,0044	$18.86M	-0,29%	-2,26%	-19,20%	-31,22%	60,42%	-80,47%	-80,87%	-93,15%
463	MANTA Manta Network	$0,25	$19.65M	1,22%	-2,67%	-20,66%	-23,29%	18,29%	-70,31%	-86,83%	-93,90%
465	XVS Venus	$6,05	$12.16M	0,08%	-0,94%	-9,49%	-12,91%	7,27%	-23,48%	-46,44%	-95,88%
466	BORA BORA	$0,087	$2.70M	-1,05%	-3,39%	-6,13%	-7,00%	-3,20%	-21,20%	-38,15%	-94,59%
468	PAAL PAAL AI	$0,11	$14.72M	-0,88%	-3,85%	-22,02%	-25,13%	-13,18%	-19,46%	-70,17%	-87,07%
469	UMA UMA	$1,14	$11.90M	0,66%	-2,97%	-9,12%	-11,28%	2,49%	-55,46%	-65,62%	-97,26%
470	SOLO Sologenic	$0,25	$4.47M	0,51%	-3,52%	-5,55%	-7,49%	20,26%	-26,44%	112,06%	-96,20%
471	BICO Biconomy	$0,10	$7.40M	0,39%	-1,52%	-13,05%	-18,79%	-10,70%	-64,72%	-81,32%	-99,51%
472	WBTC Optimism Bridged WBTC (Optimism)	$104.557,00	$2.72M	0,09%	-1,18%	-3,39%	-5,28%	10,90%	15,05%	---%	-6,50%
476	CVC Civic	$0,12	$9.47M	-0,41%	-3,85%	-12,34%	-18,73%	19,69%	-9,28%	-17,87%	-90,88%
477	PROM Prom	$5,39	$3.37M	0,13%	0,92%	0,37%	-1,75%	-1,18%	-1,63%	-52,83%	-94,91%
478	USUAL Usual	$0,10	$46.77M	-0,55%	-4,90%	-21,99%	-25,31%	-13,75%	---%	---%	-93,66%
479	XPR XPR Network	$0,0036	$3.06M	0,41%	-1,78%	-10,46%	-1,90%	-3,59%	337,94%	164,50%	-96,44%
481	YGG Yield Guild Games	$0,18	$14.13M	-0,04%	-3,48%	-16,07%	-18,37%	0,70%	-65,28%	-82,45%	-98,35%
482	G Gravity (by Galxe)	$0,013	$10.13M	0,32%	-2,78%	-9,05%	-15,50%	-4,88%	-56,82%	---%	-85,39%
486	AGI Delysium	$0,056	$3.19M	-0,05%	-3,10%	-15,40%	-18,96%	-10,35%	-68,64%	-81,86%	-91,66%
487	LQTY Liquity	$0,99	$18.72M	0,41%	-4,55%	13,53%	-4,46%	52,23%	-12,26%	-18,68%	-99,33%
488	ALT AltLayer	$0,027	$18.94M	-0,46%	-3,50%	-15,51%	-25,23%	0,63%	-76,61%	-92,49%	-95,97%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko