Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
354	CKB Nervos Network	$0,0034	$11.89M	-0,51%	6,63%	2,03%	2,27%	-19,45%	-28,45%	-74,14%	-92,23%
356	REKT Rekt	$0,00000037	$1.58M	-0,12%	3,69%	-32,52%	-12,77%	-44,41%	722,84%	---%	-73,57%
357	ALEO ALEO	$0,25	$11.78M	-1,18%	-6,92%	2,74%	-7,02%	-30,23%	8,33%	-82,95%	-96,36%
358	PROM Prom	$8,59	$7.10M	-0,18%	-13,51%	-19,55%	-6,15%	-15,53%	48,30%	59,42%	-91,87%
359	DOG Dog (Bitcoin)	$0,0016	$7.78M	-0,76%	4,21%	-5,24%	-12,99%	-27,93%	3,86%	-61,10%	-84,26%
363	BABYDOGE Baby Doge Coin	$0,00000000090	$13.31M	-0,38%	9,33%	-10,38%	-11,90%	-30,83%	-32,24%	-63,75%	-86,41%
364	GOMINING GoMining Token	$0,37	$10.34M	-0,04%	0,03%	-6,79%	-9,18%	-21,87%	-3,08%	-9,88%	-33,75%
366	ZIL Zilliqa	$0,0077	$17.83M	-0,39%	5,63%	2,48%	-2,36%	-27,32%	-35,32%	-47,11%	-96,97%
367	B BUILDon	$0,15	$10.98M	0,21%	-2,10%	-19,26%	-10,22%	-39,92%	---%	---%	-79,26%
368	META MetaDAO	$6,79	$3.42M	1,05%	21,72%	2,87%	-28,52%	27,44%	---%	---%	-37,16%
369	SNEK Snek	$0,0020	$4.15M	-5,92%	0,69%	-13,69%	-22,53%	-48,69%	-24,05%	75,15%	-77,62%
370	GUSD GUSD	$1,00	$25.02M	-0,02%	-0,07%	0,02%	-0,03%	-0,06%	---%	---%	-1,99%
371	MINIDOGE Minidoge	$0,00000021	$3.56M	0,67%	3,12%	14,80%	18,39%	-13,28%	---%	---%	-26,45%
373	SUSDAI Staked USDai	$1,04	$4.75M	-0,12%	0,72%	-0,72%	-0,55%	-2,69%	---%	---%	-12,13%
374	UCN UCHAIN	$1.483,70	$9.00M	0,01%	0,03%	2,86%	5,82%	14,34%	---%	---%	-0,90%
375	KAVA Kava	$0,15	$18.93M	14,71%	21,37%	12,00%	3,95%	-55,32%	-65,40%	-57,87%	-98,55%
377	PSOL Phantom Staked SOL	$164,28	$1.46M	-0,34%	2,50%	-14,71%	-17,95%	-29,30%	---%	---%	-37,15%
378	SUPEROETH Super OETH	$3.398,46	$1.37M	0,02%	4,10%	-12,16%	-13,74%	-22,05%	107,57%	15,76%	-31,33%
379	ULTIMA Ultima	$3.700,93	$12.03M	-0,19%	-1,42%	-4,31%	-6,29%	-17,25%	-80,64%	-40,29%	-83,79%
380	TURBO Turbo	$0,0021	$44.78M	0,03%	10,52%	-6,47%	-12,42%	-41,60%	-18,95%	-76,98%	-85,36%
381	CELO Celo	$0,24	$29.26M	-0,98%	6,37%	0,37%	-1,97%	-35,20%	-22,32%	-62,35%	-97,51%
383	BIO Bio Protocol	$0,080	$49.55M	-0,19%	2,05%	-4,45%	-6,28%	-32,92%	32,35%	---%	-90,99%
385	AVNT Avantis	$0,55	$110.25M	-0,53%	5,51%	-16,80%	-24,68%	-35,23%	---%	---%	-79,27%
386	MOG Mog Coin	$0,00000036	$18.38M	-2,06%	1,57%	-18,06%	-21,84%	-50,61%	-30,16%	-82,57%	-91,00%
387	SAFE Safe	$0,21	$6.58M	0,23%	4,19%	-8,72%	-15,15%	-40,53%	-49,40%	-82,13%	-94,04%
388	POPCAT Popcat	$0,14	$29.14M	-0,66%	7,78%	-3,24%	-7,54%	-37,21%	-55,79%	-91,06%	-93,05%
389	STG Stargate Finance	$0,14	$11.13M	-0,41%	-3,74%	0,78%	-5,78%	-30,36%	-25,63%	-48,94%	-96,53%
390	MAG7.SSI MAG7.ssi	$0,83	$1.62M	-0,67%	3,84%	-9,57%	-10,74%	-22,87%	24,71%	---%	-38,41%
391	MEW cat in a dogs world	$0,0016	$22.26M	-0,43%	6,28%	-12,49%	-17,79%	-40,18%	-41,75%	-83,60%	-87,82%
392	THBILL Theo Short Duration US Treasury Fund	$1,01	$7.47M	0,11%	0,10%	-0,34%	-0,01%	0,39%	---%	---%	-9,21%
393	AUSD AUSD	$1,00	$27.58M	-0,01%	-0,03%	0,08%	---%	-0,01%	0,04%	-0,22%	-2,13%
394	RIVER River	$6,93	$23.41M	0,31%	-6,58%	-4,49%	-0,52%	188,41%	---%	---%	-31,76%
395	T Threshold Network	$0,013	$5.68M	-1,79%	3,77%	0,44%	-1,64%	-16,95%	-26,37%	-40,80%	-94,41%
397	USDC StarkGate Bridged USDC (Starknet)	$1,00	$24.35M	-0,01%	---%	---%	-0,01%	---%	-0,03%	-0,03%	-8,92%
399	DRIFT Drift Protocol	$0,35	$15.53M	-0,13%	-1,73%	-15,63%	-28,88%	-55,26%	-30,29%	-57,05%	-86,56%
400	RECALL Recall	$0,21	$30.37M	0,76%	-5,72%	-35,25%	-44,14%	---%	---%	---%	-74,97%
401	QUBIC Qubic	$0,0000010	$4.09M	-0,52%	10,84%	-14,23%	-25,38%	-37,90%	-31,85%	-28,60%	-91,62%
404	AWE AWE Network	$0,068	$7.16M	0,38%	6,74%	-3,16%	-8,17%	-29,59%	63,60%	59,27%	-74,89%
405	VELO Velo	$0,0075	$21.70M	-1,81%	14,83%	-10,92%	-6,68%	-38,50%	-45,77%	-38,69%	-99,67%
408	UB Unibase	$0,052	$10.37M	0,51%	-4,67%	-27,62%	-9,08%	58,56%	---%	---%	-42,90%
409	ASTR Astar	$0,016	$11.60M	-0,30%	6,44%	-5,67%	-9,81%	-39,51%	-41,94%	-71,77%	-96,26%
411	GIGGLE Giggle Fund	$127,43	$243.62M	-1,19%	-22,93%	38,33%	-42,74%	36,71%	---%	---%	-52,80%
412	WFI WeFi	$1,75	$2.07M	-0,24%	0,49%	-10,76%	0,23%	83,05%	250,07%	---%	-11,79%
414	KITE Kite	$0,070	$102.43M	-3,62%	-5,46%	---%	---%	---%	---%	---%	-47,81%
415	WAETHUSDC Wrapped Aave Ethereum USDC	$1,15	$4.81M	-0,04%	0,03%	0,08%	0,11%	0,28%	---%	---%	-9,55%
417	FXRP Flare Bridged XRP (Flare)	$2,27	$5.39M	-0,55%	3,19%	-8,73%	-12,50%	-19,68%	---%	---%	-26,50%
418	WBTC Sui Bridged WBTC (Sui)	$101.838,00	$7.41M	0,41%	1,14%	-7,42%	-8,90%	-17,02%	---%	---%	-32,12%
420	DOLA DOLA	$1,00	$2.37M	-0,02%	0,01%	-0,13%	-0,15%	-0,23%	-0,48%	-0,19%	-46,84%
421	ZETA ZetaChain	$0,11	$16.96M	-0,44%	4,03%	-6,91%	-9,53%	-36,60%	-53,89%	-84,42%	-96,18%
422	BLUR Blur	$0,047	$19.35M	0,01%	5,18%	-2,58%	-9,80%	-34,74%	-57,04%	-78,67%	-99,07%
423	XNO Ganhe Nano	$0,91	$5.33M	-0,38%	-5,83%	37,26%	32,61%	9,18%	-4,47%	3,40%	-97,31%
424	WAETHUSDT Wrapped Aave Ethereum USDT	$1,14	$11.08M	-0,05%	0,04%	0,07%	0,04%	0,20%	---%	---%	-6,93%
425	WAETHWETH Wrapped Aave Ethereum WETH	$3.586,64	$1.54M	-0,17%	3,81%	-12,23%	-13,77%	-22,65%	---%	---%	-31,06%
426	PROVE Succinct	$0,62	$40.10M	0,75%	7,44%	-11,33%	-32,93%	-19,46%	---%	---%	-64,15%
427	XPR XPR Network	$0,0042	$2.67M	0,46%	4,64%	-10,12%	-16,73%	-26,41%	10,68%	430,42%	-95,79%
428	XVG Verge	$0,0072	$32.47M	-0,27%	-13,48%	0,17%	29,11%	0,62%	52,81%	86,65%	-97,27%
429	MMT Momentum	$0,58	$404.34M	-1,29%	8,12%	---%	---%	---%	---%	---%	-85,50%
430	HOT Holo	$0,00067	$32.61M	-0,81%	11,96%	5,01%	2,14%	-22,16%	-32,63%	-62,65%	-97,86%
431	UPUMP Unit Pump	$0,0037	$6.64M	-1,08%	-4,69%	-19,37%	-8,10%	-33,65%	---%	---%	-57,54%
432	METAL Metal Blockchain	$0,23	$1.19M	1,10%	5,84%	-12,20%	-21,47%	-37,90%	195,55%	346,92%	-85,89%
433	NPC Non-Playable Coin	$0,015	$18.75M	0,74%	22,15%	-15,92%	20,18%	-18,86%	1,69%	-52,12%	-77,86%
434	XCH Chia	$8,05	$11.72M	0,35%	5,97%	23,88%	22,24%	-8,80%	-26,55%	-42,83%	-99,51%
436	PNUT Peanut the Squirrel	$0,12	$53.67M	-0,02%	5,79%	-9,92%	-14,06%	-42,92%	-13,56%	-1,71%	-95,19%
439	SC Siacoin	$0,0021	$14.07M	0,21%	3,33%	5,96%	2,52%	-20,49%	-38,92%	-55,86%	-97,80%
440	AIDAUSDC Gaib AI Dollar Alpha USDC	$1,00	$2.14M	0,04%	0,42%	1,87%	0,70%	-0,24%	---%	---%	-11,26%
442	VTHO VeThor	$0,0012	$6.00M	-0,24%	7,24%	6,51%	-1,47%	-24,23%	-51,07%	-24,31%	-97,45%
447	HSK HashKey Platform Token	$0,34	$1.78M	-0,20%	3,88%	4,29%	6,86%	-9,60%	-11,55%	---%	-86,88%
449	ORDI ORDI	$5,29	$357.93M	-0,76%	23,47%	8,70%	1,85%	-33,41%	-21,82%	-84,91%	-94,49%
450	FRAX Frax (prev. FXS)	$1,24	$18.96M	-1,13%	6,47%	-2,81%	-11,02%	-41,13%	-35,15%	-41,97%	-97,11%
451	APEX APEX	$0,84	$6.28M	-0,79%	2,16%	-15,23%	-32,68%	-53,51%	14,11%	-44,09%	-77,95%
452	USDA USDA	$1,00	$40.68M	-0,35%	2,73%	0,33%	1,14%	2,38%	---%	---%	-14,69%
454	EUL Euler	$5,86	$10.11M	0,39%	0,03%	-31,63%	-23,86%	-42,27%	-26,15%	92,83%	-63,00%
455	COW CoW Protocol	$0,21	$12.55M	0,14%	6,15%	-5,03%	-7,64%	-24,63%	-27,99%	-57,82%	-90,57%
456	DBR deBridge	$0,027	$13.75M	0,10%	-10,07%	-17,41%	-5,45%	-26,87%	76,66%	14,00%	-52,05%
457	OM MANTRA	$0,098	$49.12M	1,16%	5,23%	-6,72%	-15,79%	-39,17%	-81,44%	-92,95%	-98,92%
458	WETH Avalanche Bridged WETH (Avalanche)	$3.398,87	$34.84M	-0,23%	3,74%	-12,27%	-13,75%	-22,85%	108,16%	15,54%	-31,28%
459	UXPL Unit Plasma	$0,29	$15.03M	-0,28%	-0,67%	-1,37%	-22,25%	-61,21%	---%	---%	-81,32%
460	FRXUSD Frax USD	$1,00	$6.44M	0,01%	0,08%	-0,02%	-0,06%	-0,03%	-0,02%	---%	-0,70%
461	SKL SKALE	$0,017	$21.95M	-0,55%	7,98%	-4,28%	-5,52%	-26,74%	-23,61%	-55,32%	-98,57%
462	ONYC Onchain Yield Coin	$1,05	$1.74M	-0,01%	0,05%	0,12%	0,40%	0,84%	---%	---%	-0,83%
464	CSPR Casper Network	$0,0077	$3.58M	-1,19%	4,68%	-1,49%	-3,09%	-14,01%	-20,90%	5,21%	-99,43%
466	IOTX IoTeX	$0,011	$11.39M	0,19%	7,80%	-3,87%	-5,95%	-54,10%	-41,39%	-72,56%	-95,78%
468	ZIG ZIGChain	$0,073	$3.57M	0,16%	2,51%	-14,76%	-20,87%	-34,07%	-2,10%	-34,23%	-67,65%
469	PEAQ peaq	$0,071	$6.51M	-0,27%	8,77%	-18,04%	-21,83%	-41,21%	-45,17%	---%	-90,55%
471	CFG Centrifuge	$0,18	$2.70M	-1,00%	2,51%	-8,80%	-15,90%	-38,16%	---%	---%	-55,51%
474	SN64 Chutes	$29,85	$3.82M	0,54%	6,09%	-28,52%	-10,80%	18,05%	---%	---%	-71,41%
477	ELF aelf	$0,12	$2.55M	-0,46%	3,88%	-6,28%	-11,58%	-29,54%	-45,38%	-65,22%	-95,23%
478	MBG MBG By Multibank Group	$0,76	$11.65M	0,76%	2,49%	-6,23%	6,58%	-29,95%	---%	---%	-69,90%
479	EDU Open Campus	$0,16	$17.62M	-1,01%	2,32%	-10,55%	-3,46%	15,70%	32,93%	-67,00%	-90,17%
480	ANKR Ankr Network	$0,0098	$17.90M	-0,38%	5,69%	-1,29%	-3,59%	-28,69%	-47,79%	-62,23%	-95,41%
482	GMX GMX	$9,44	$13.60M	0,56%	4,32%	-3,59%	-8,90%	-31,14%	-32,54%	-62,33%	-89,72%
483	MEME Memecoin	$0,0017	$55.85M	0,67%	7,50%	5,68%	-1,41%	-30,74%	-17,56%	-85,06%	-97,07%
487	REQ Request	$0,13	$2.73M	-0,47%	2,82%	3,58%	2,63%	-0,35%	13,97%	34,34%	-87,89%
488	FLUX Flux	$0,24	$353.96M	-6,64%	127,77%	116,15%	97,06%	32,29%	-4,62%	-55,24%	-92,63%
489	MPLX Metaplex	$0,17	$4.21M	-0,53%	3,54%	-25,32%	-23,93%	-39,18%	-18,88%	-57,06%	-81,23%
490	POLYX Polymesh	$0,078	$5.03M	-0,14%	6,73%	-6,20%	-9,62%	-32,12%	-50,78%	-66,81%	-89,63%
492	ETHW EthereumPoW	$0,87	$14.01M	0,14%	8,53%	-5,32%	-10,70%	-37,17%	-34,13%	-73,79%	-98,52%
493	SUSHI Sushi	$0,49	$37.88M	0,25%	5,92%	-5,28%	-8,87%	-29,89%	-20,49%	-32,77%	-97,93%
494	MELANIA Melania Meme	$0,11	$8.18M	0,55%	5,62%	-6,97%	12,44%	-36,26%	-71,03%	---%	-99,15%
495	VBWBTC VaultBridge Bridged WBTC (Katana)	$101.805,00	$4.13M	-0,14%	1,50%	-7,38%	-8,76%	-17,20%	---%	---%	-18,97%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko