Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
379	B3 B3 (Base)	$0,0016	$223.59M	-1,63%	-0,17%	500,58%	459,21%	399,88%	-30,24%	-64,58%	-91,09%
380	FOGO Fogo	$0,020	$6.27M	0,06%	3,04%	10,49%	5,55%	6,26%	---%	---%	-68,49%
383	GMX GMX	$7,21	$8.03M	-0,04%	-0,66%	-2,20%	5,22%	18,92%	-32,30%	-46,79%	-92,10%
385	USDAT Saturn Dollar	$1,00	$9.14M	0,02%	-0,01%	-0,01%	0,02%	0,07%	---%	---%	-4,11%
388	DBR deBridge	$0,014	$11.16M	0,05%	1,69%	2,07%	-5,73%	-5,69%	-56,32%	-21,20%	-74,97%
389	IRYS Irys	$0,036	$7.01M	-0,51%	3,77%	3,57%	8,93%	70,03%	---%	---%	-46,41%
391	BLUR Blur	$0,026	$11.75M	0,09%	-1,42%	-2,84%	-19,15%	38,42%	-52,24%	-74,09%	-99,49%
392	NOT Notcoin	$0,00072	$289.57M	1,06%	6,53%	85,11%	78,63%	90,92%	-16,50%	-67,96%	-97,42%
394	BAN Comedian	$0,072	$15.89M	-0,37%	4,03%	1,12%	-10,46%	29,47%	18,83%	10,83%	-81,03%
396	PLUME Plume	$0,013	$17.71M	-0,13%	1,45%	10,72%	-4,37%	30,13%	-82,90%	-92,56%	-94,80%
397	KAVA Kava	$0,066	$6.68M	0,15%	6,50%	15,98%	9,52%	22,77%	-57,33%	-85,15%	-99,28%
402	UAI UnifAI Network	$0,29	$3.56M	0,36%	-9,05%	-14,11%	-2,38%	42,10%	---%	---%	-52,13%
403	ARC AI Rig Complex	$0,070	$6.02M	0,83%	-2,87%	-5,98%	4,57%	9,98%	401,71%	24,31%	-88,75%
404	MSUSD Main Street USD	$1,00	$4.82M	0,02%	1,13%	-0,18%	-0,19%	-0,14%	0,96%	---%	-50,16%
405	CYS Cysic	$0,43	$8.14M	0,81%	-5,94%	-18,37%	-17,68%	82,81%	---%	---%	-42,73%
407	ALCH Alchemist AI	$0,081	$22.45M	-0,08%	3,76%	-2,08%	2,67%	24,10%	19,28%	-53,19%	-66,57%
408	DGB DigiByte	$0,0038	$1.87M	0,19%	-2,08%	-2,51%	-11,04%	-18,87%	-43,95%	-58,83%	-97,89%
409	COAI ChainOpera AI	$0,37	$5.24M	-1,01%	4,67%	9,75%	15,69%	26,81%	-93,48%	---%	-99,17%
410	USDON Ondo U.S. Dollar Token	$1,00	$55.55M	---%	---%	---%	---%	---%	---%	---%	---%
411	FLOW Flow	$0,041	$7.09M	-1,39%	3,00%	-7,64%	9,06%	28,86%	-85,37%	-89,29%	-99,90%
412	T Threshold Network	$0,0061	$4.59M	-0,07%	-0,36%	3,30%	-1,63%	-4,22%	-50,91%	-65,10%	-97,32%
414	SN120 affine	$21,90	$2.91M	-0,57%	2,89%	25,15%	27,34%	-10,42%	-19,85%	---%	-29,96%
415	MOVE Movement	$0,018	$12.37M	-0,13%	0,97%	4,54%	-1,19%	-2,18%	-76,86%	-88,61%	-98,74%
416	AZTEC Aztec	$0,023	$14.29M	-0,18%	3,91%	14,37%	1,95%	10,29%	---%	---%	-43,16%
417	POPCAT Popcat	$0,068	$18.23M	-0,06%	-2,22%	17,62%	13,56%	34,14%	-56,98%	-85,08%	-96,70%
419	BABY Babylon	$0,017	$15.91M	-0,16%	-0,90%	15,86%	9,36%	30,60%	-49,68%	-78,91%	-89,68%
421	POLYX Polymesh	$0,051	$2.94M	0,46%	0,98%	8,15%	2,32%	4,99%	-41,48%	-64,93%	-93,12%
422	UPUMP Unit Pump	$0,0020	$1.25M	1,72%	1,12%	13,44%	14,62%	13,53%	-49,22%	---%	-76,86%
425	ELF aelf	$0,079	$1.50M	0,07%	-1,10%	1,41%	1,67%	-0,64%	-44,00%	-65,89%	-96,96%
426	ONT Ontology	$0,064	$12.67M	0,29%	2,07%	-9,97%	-18,87%	-22,54%	-33,97%	-56,14%	-99,41%
427	XUSD StraitsX XUSD	$1,00	$4.65M	-0,01%	---%	0,03%	0,01%	-0,01%	-0,02%	-0,04%	-43,55%
429	DIEM Diem	$1.622,13	$1.39M	1,55%	10,37%	48,93%	54,49%	87,04%	991,42%	---%	0,24%
430	NMR Numeraire	$9,03	$3.86M	0,26%	0,83%	1,95%	-2,47%	12,44%	-32,71%	4,73%	-90,33%
431	NPC Non-Playable Coin	$0,0079	$8.54M	0,02%	0,94%	0,74%	-6,17%	6,31%	-40,63%	-46,28%	-88,13%
432	MOODENG Moo Deng	$0,064	$19.11M	0,16%	-0,22%	2,27%	5,98%	26,55%	-44,72%	48,79%	-90,66%
433	SOON SOON	$0,19	$11.37M	-0,13%	6,08%	9,44%	-6,66%	56,61%	-80,64%	---%	-95,66%
435	SUSHI Sushi	$0,23	$10.85M	-0,09%	-0,43%	9,14%	4,24%	15,24%	-58,23%	-63,35%	-99,02%
436	ZAMA Zama	$0,029	$5.08M	0,10%	1,15%	4,99%	-3,34%	28,63%	---%	---%	-30,55%
438	JUPUSD JupUSD	$1,00	$2.36M	-0,13%	-0,06%	-0,09%	-0,08%	-0,06%	---%	---%	-2,10%
440	RIF Rootstock Infrastructure Framework	$0,062	$2.14M	-0,96%	14,80%	14,34%	48,33%	75,08%	27,94%	33,07%	-86,33%
444	MOG Mog Coin	$0,00000016	$12.55M	0,68%	3,39%	4,26%	0,44%	9,35%	-67,46%	-82,95%	-96,11%
445	PNUT Peanut the Squirrel	$0,061	$19.36M	0,14%	0,19%	9,91%	13,45%	38,43%	-57,54%	-62,76%	-97,49%
446	QFI Quantix Finance	$61,00	$1.62M	0,33%	0,76%	9,77%	-5,37%	-7,86%	-34,10%	-29,12%	-44,31%
450	ZORA Zora	$0,014	$8.17M	-0,76%	3,68%	7,78%	-3,76%	-13,43%	-85,65%	41,49%	-90,71%
452	EURI Eurite	$1,17	$5.69M	0,02%	-0,14%	0,03%	0,51%	0,59%	0,66%	3,50%	-2,74%
453	XVG Verge	$0,0036	$4.74M	0,29%	-2,61%	17,82%	4,44%	-20,88%	-42,45%	-26,16%	-98,62%
454	NOCK Nockchain	$0,031	$1.68M	-3,00%	17,25%	45,49%	243,73%	301,49%	-73,47%	---%	-85,56%
455	VTHO VeThor	$0,00059	$1.68M	-0,21%	-1,79%	4,63%	2,81%	5,21%	-53,06%	-76,33%	-98,74%
456	VELO Velo	$0,0034	$3.00M	0,16%	-3,68%	1,47%	8,38%	-11,87%	-63,09%	-76,13%	-99,85%
457	RIV RIV Coin	$0,043	$1.31M	-0,16%	11,81%	238,53%	609,51%	7.897,84%	---%	---%	-2,46%
458	MOCA Moca Network	$0,014	$14.36M	0,52%	2,56%	1,56%	7,32%	8,11%	-73,51%	-83,84%	-97,02%
459	TSLAX Tesla xStock	$412,05	$9.56M	0,05%	3,52%	7,73%	10,56%	14,00%	-7,17%	---%	-17,03%
462	ESPORTS Yooldo Games	$0,38	$2.91M	1,14%	-9,69%	-1,87%	6,45%	-14,96%	85,65%	---%	-32,77%
463	ME Magic Eden	$0,11	$6.30M	-0,46%	0,79%	5,62%	4,72%	6,48%	-75,05%	-88,49%	-99,35%
466	CELO Celo	$0,093	$3.29M	-0,30%	-0,09%	7,56%	4,83%	9,28%	-63,30%	-72,54%	-99,05%
467	RED RedStone	$0,15	$7.45M	-0,21%	0,59%	9,90%	0,19%	-26,72%	-59,44%	-61,41%	-84,18%
468	TRB Tellor Tributes	$19,87	$15.15M	0,20%	-0,84%	3,10%	7,88%	30,14%	-23,08%	-31,67%	-96,65%
469	MEW cat in a dogs world	$0,00062	$13.17M	0,06%	-1,65%	5,56%	3,22%	4,64%	-68,41%	-78,93%	-95,18%
473	CRCLX Circle xStock	$114,10	$17.52M	0,44%	-5,75%	24,28%	13,73%	15,25%	-11,58%	---%	-55,66%
474	IO io.net	$0,16	$65.44M	-1,24%	3,69%	39,19%	32,53%	61,49%	-51,88%	-78,47%	-97,43%
475	SN44 Score	$11,92	$2.74M	0,27%	-8,28%	35,01%	34,69%	20,26%	65,82%	---%	-19,87%
480	WMTX World Mobile Token	$0,063	$22.07M	-0,14%	-4,92%	-4,58%	-1,60%	-14,63%	-61,03%	-63,15%	-93,60%
482	REZ Renzo	$0,0062	$31.26M	-2,15%	14,31%	36,43%	54,14%	68,51%	-47,61%	-48,66%	-97,77%
483	MASK Mask Network	$0,52	$14.71M	-0,42%	3,16%	1,01%	1,28%	18,52%	-40,90%	-53,54%	-98,73%
484	PROVE Succinct	$0,27	$19.77M	-0,21%	3,48%	9,94%	8,00%	17,53%	-66,42%	---%	-84,32%
485	HOME HOME	$0,014	$6.40M	0,53%	6,46%	-6,80%	-13,37%	-25,78%	-51,91%	---%	-71,42%
486	MANTRA MANTRA	$0,010	$4.47M	-0,25%	2,34%	6,01%	0,67%	-5,43%	---%	---%	-60,30%
487	PCI Paycoin	$0,051	$7.81M	0,12%	-1,67%	1,91%	-0,58%	-2,01%	-39,72%	-24,74%	-98,79%
488	API3 Api3	$0,36	$8.25M	0,14%	-0,88%	-5,12%	17,53%	26,38%	-50,45%	-52,91%	-96,50%
490	FIDD Fidelity Digital Dollar	$1,00	$3.60M	0,03%	0,02%	0,02%	0,02%	0,03%	---%	---%	-1,13%
491	XYO XYO Network	$0,0037	$17.66M	-0,17%	1,08%	6,47%	4,34%	0,76%	-51,26%	-70,65%	-95,46%
492	JELLYJELLY Jelly-My-Jelly	$0,051	$3.57M	-0,02%	-2,79%	-3,07%	15,00%	16,78%	-31,93%	47,04%	-89,10%
494	USELESS Useless Coin	$0,052	$9.21M	1,66%	5,34%	34,31%	22,13%	47,19%	-84,13%	---%	-88,25%
496	VANA Vana	$1,65	$128.42M	0,35%	1,70%	13,58%	11,25%	26,73%	-38,64%	-70,30%	-95,32%
497	LUNA Terra	$0,071	$12.02M	-0,18%	3,14%	4,18%	12,79%	28,80%	-29,07%	-58,38%	-99,62%
498	ANKR Ankr Network	$0,0051	$11.53M	-0,56%	0,47%	5,54%	-0,15%	-4,95%	-52,82%	-72,48%	-97,63%
499	AVNT Avantis	$0,16	$27.52M	-0,71%	5,92%	5,20%	3,42%	14,11%	-68,30%	---%	-94,02%
500	ROBO Fabric Protocol	$0,022	$35.34M	0,11%	5,85%	19,80%	4,17%	32,32%	---%	---%	-62,95%
503	PRL Perle	$0,28	$11.17M	2,50%	5,35%	-0,44%	41,24%	64,55%	---%	---%	-34,61%
504	ALEO ALEO	$0,045	$1.22M	-0,02%	-1,53%	1,28%	-1,07%	4,61%	-83,47%	-79,88%	-99,32%
505	ALT AltLayer	$0,0080	$5.25M	-0,51%	0,86%	7,42%	3,23%	18,15%	-59,09%	-71,25%	-98,81%
506	UTYA Utya	$0,050	$3.96M	4,44%	-6,11%	377,19%	443,42%	854,44%	488,96%	5.124,00%	-16,33%
509	NAT DMT-NAT	$0,00000013	$1.85M	2,09%	7,06%	-28,46%	-16,79%	74,25%	79,90%	---%	-67,48%
510	MYX MYX Finance	$0,25	$10.41M	-0,60%	3,54%	-2,96%	-1,43%	3,29%	-90,54%	164,57%	-98,68%
511	HOLO Holoworld	$0,075	$10.41M	-1,07%	4,99%	21,12%	25,21%	34,04%	-44,66%	---%	-90,34%
512	SC Siacoin	$0,00096	$2.80M	0,09%	-0,30%	4,03%	1,63%	-2,31%	-53,67%	-70,12%	-98,97%
515	OPEN OpenLedger	$0,22	$9.67M	-0,98%	2,57%	-20,11%	-2,41%	23,52%	-37,25%	---%	-88,05%
517	CSPR Casper Network	$0,0029	$2.85M	-1,16%	-2,49%	3,63%	-1,06%	-2,61%	-64,91%	-77,53%	-99,78%
518	OPG OpenGradient	$0,24	$39.06M	-0,93%	-5,92%	1,16%	-25,55%	---%	---%	---%	-48,75%
519	ZBT ZEROBASE	$0,19	$22.79M	-0,45%	5,97%	-2,32%	56,88%	82,80%	-45,20%	---%	-81,48%
520	IOTX IoTeX	$0,0049	$2.61M	-0,36%	0,21%	9,70%	3,41%	3,71%	-61,57%	-72,71%	-98,08%
521	FB Fractal Bitcoin	$0,46	$7.30M	-0,45%	1,38%	0,89%	-3,47%	5,32%	5,64%	-14,86%	-98,82%
523	NVDAON NVIDIA (Ondo Tokenized Stock)	$212,78	$6.02M	0,09%	2,49%	5,95%	6,60%	16,09%	15,27%	---%	-2,73%
524	TROLL TROLL	$0,046	$4.53M	-1,12%	-11,35%	165,29%	102,11%	287,15%	-51,78%	109,53%	-83,61%
525	KNTQ Kinetiq	$0,18	$1.97M	4,01%	4,20%	55,08%	51,88%	79,18%	---%	---%	-43,64%
526	DAG Constellation	$0,012	$1.34M	21,07%	36,62%	43,76%	60,40%	32,52%	-50,64%	-73,42%	-97,51%
530	MERL Merlin Chain	$0,037	$9.38M	-0,01%	0,07%	14,60%	-5,31%	55,29%	-89,12%	-63,12%	-97,44%
531	UMA UMA	$0,50	$13.68M	-0,55%	3,45%	9,57%	3,78%	19,02%	-56,76%	-56,84%	-98,80%
532	IDOL MEET48	$0,025	$2.23M	0,41%	-1,27%	12,68%	6,36%	3,35%	-5,36%	---%	-39,13%
535	XVS Venus	$2,69	$5.14M	0,01%	1,70%	6,31%	1,80%	-3,17%	-48,01%	-54,43%	-98,17%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko