Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
417	SKR Seeker	$0,0085	$2.24M	0,63%	-2,34%	-10,24%	-7,90%	-40,47%	---%	---%	-84,81%
419	TSLAX Tesla xStock	$395,02	$7.69M	0,15%	-1,63%	-3,95%	0,99%	-6,59%	-11,68%	---%	-20,35%
420	SPK Spark	$0,018	$22.94M	-0,04%	4,98%	-12,98%	-2,71%	-35,99%	-36,07%	-56,02%	-90,09%
422	TRIA TRIA	$0,026	$3.60M	-0,25%	0,72%	9,12%	-6,13%	-38,24%	---%	---%	-48,71%
423	HOT Holo	$0,00031	$3.68M	0,71%	-0,33%	-2,55%	0,85%	-20,87%	-42,29%	-60,42%	-99,01%
424	QFI Quantix Finance	$54,94	$2.79M	0,42%	0,59%	-0,24%	0,62%	-9,64%	-42,98%	-42,14%	-49,88%
425	MINA Mina Protocol	$0,042	$3.65M	0,45%	0,93%	-3,53%	-0,40%	-25,81%	-58,53%	-73,27%	-99,53%
426	ZETA ZetaChain	$0,037	$6.24M	0,43%	1,28%	-5,26%	5,10%	-26,45%	-58,25%	-77,68%	-98,70%
427	ASTEROID Asteroid Shiba	$0,00013	$5.06M	-0,30%	-4,90%	21,60%	33,66%	-55,14%	190.010,74%	136.894,18%	-72,64%
428	HNT Helium	$0,30	$7.25M	0,29%	7,76%	-1,07%	-34,31%	-62,11%	-85,61%	-86,67%	-99,46%
435	AXL Axelar	$0,044	$2.39M	0,19%	-1,80%	-3,98%	7,51%	-24,24%	-63,22%	-87,19%	-98,32%
436	TOSHI Toshi	$0,00012	$7.67M	0,65%	-0,09%	-8,64%	1,91%	-23,52%	-69,67%	-69,47%	-94,50%
438	KNTQ Kinetiq	$0,19	$5.02M	0,14%	-2,60%	-17,41%	-18,16%	4,69%	36,77%	---%	-50,58%
439	BABY Babylon	$0,014	$12.46M	-0,08%	-2,14%	-21,83%	-15,72%	-15,42%	-30,69%	-67,05%	-91,59%
440	KAVA Kava	$0,048	$9.31M	0,43%	0,79%	3,51%	11,05%	-20,27%	-60,21%	-88,32%	-99,48%
441	ROSE Oasis	$0,0066	$1.67M	0,51%	-0,82%	1,45%	2,05%	-30,89%	-52,52%	-69,51%	-98,89%
442	BARD Lombard	$0,16	$6.94M	0,16%	-2,17%	-7,20%	-0,35%	-30,20%	-79,74%	---%	-90,88%
445	CKB Nervos Network	$0,0010	$3.19M	0,08%	-1,12%	-9,58%	0,50%	-25,52%	-59,69%	-67,35%	-97,60%
447	PEAQ peaq	$0,023	$1.84M	-0,26%	2,05%	-1,89%	-12,83%	-25,96%	-49,87%	-69,65%	-97,00%
449	SYN Synapse	$0,24	$89.50M	12,18%	83,41%	549,98%	520,74%	408,72%	301,51%	123,99%	-95,47%
453	NVDAON NVIDIA (Ondo Tokenized Stock)	$209,81	$1.78M	0,15%	0,31%	-0,19%	1,82%	-1,93%	16,38%	---%	-12,68%
455	POLYX Polymesh	$0,039	$1.27M	0,54%	-0,79%	-5,31%	-0,72%	-30,24%	-40,55%	-67,49%	-94,86%
457	DUSK DUSK	$0,084	$3.84M	0,75%	-0,72%	-9,49%	-6,69%	-40,79%	81,63%	81,11%	-92,30%
459	DGB DigiByte	$0,0027	$3.00M	0,03%	-0,55%	-0,03%	-7,23%	-26,49%	-58,28%	-64,10%	-98,50%
460	FOGO Fogo	$0,013	$2.55M	0,46%	-1,37%	-2,52%	12,87%	-19,50%	---%	---%	-79,69%
461	FIDD Fidelity Digital Dollar	$1,00	$3.19M	0,05%	0,02%	0,01%	0,03%	0,07%	---%	---%	-1,12%
462	APR aPriori	$0,20	$2.99M	0,76%	-0,83%	8,01%	-12,83%	11,30%	47,67%	---%	-73,26%
463	HOLO Holoworld	$0,067	$4.73M	0,22%	-4,99%	-1,34%	12,58%	-11,51%	-18,48%	---%	-91,36%
464	UPUMP Unit Pump	$0,0015	$1.44M	0,29%	4,70%	-5,08%	-1,96%	-10,58%	-53,67%	---%	-82,82%
465	CTC Creditcoin	$0,089	$3.67M	-0,09%	-3,75%	-8,85%	0,58%	-34,56%	-69,72%	-84,59%	-98,97%
467	SUSHI Sushi	$0,18	$7.02M	0,11%	-0,83%	-3,00%	4,14%	-13,90%	-52,75%	-68,01%	-99,25%
468	OPEN OpenLedger	$0,22	$6.20M	-1,70%	-0,53%	-9,45%	13,36%	14,03%	-2,55%	---%	-87,78%
469	RON Ronin	$0,062	$3.28M	0,40%	0,20%	0,42%	-4,52%	-32,34%	-63,95%	-85,40%	-98,61%
470	XYO XYO Network	$0,0034	$8.13M	0,51%	-1,45%	-4,55%	-3,33%	-17,70%	-33,00%	-66,32%	-95,79%
471	MBG MBG By Multibank Group	$0,19	$2.37M	-0,61%	0,12%	-21,01%	-31,35%	-37,54%	-57,08%	---%	-92,47%
472	SLX Solstice	$0,20	$7.19M	5,21%	7,03%	0,09%	19,35%	---%	---%	---%	-57,95%
473	FLOW Flow	$0,029	$3.35M	-0,11%	0,38%	-1,04%	7,20%	-16,37%	-87,72%	-91,06%	-99,93%
474	ASTR Astar	$0,0055	$1.49M	0,13%	2,28%	-8,20%	-1,86%	-29,94%	-59,11%	-75,74%	-98,70%
476	POPCAT Popcat	$0,048	$18.19M	0,39%	4,47%	13,24%	16,66%	-9,25%	-55,31%	-81,40%	-97,65%
477	MOVE Movement	$0,012	$8.42M	-0,03%	-0,88%	-2,00%	-5,35%	-26,36%	-75,93%	-90,32%	-99,19%
479	XUSD StraitsX XUSD	$1,00	$3.64M	---%	-0,02%	-0,02%	0,01%	0,01%	-0,02%	0,06%	-43,55%
481	JUPUSD JupUSD	$1,00	$2.16M	-0,01%	0,02%	0,03%	-0,13%	0,02%	---%	---%	-2,39%
483	AMP Amp	$0,00051	$3.79M	0,71%	-1,41%	-3,96%	-2,93%	-37,61%	-76,32%	-84,52%	-99,57%
484	ONT Ontology	$0,046	$5.47M	-0,28%	-0,62%	-6,84%	-2,07%	-22,21%	-36,91%	-58,84%	-99,58%
485	ICNT Impossible Cloud Network Token	$0,18	$1.78M	0,99%	-2,44%	-15,32%	-22,53%	-42,72%	-38,95%	---%	-69,58%
486	AZTEC Aztec	$0,015	$1.83M	0,97%	0,68%	-10,88%	-0,66%	-26,06%	---%	---%	-61,28%
487	ZEST Zest Protocol	$0,31	$11.33M	0,23%	23,62%	13,73%	14,18%	99,74%	---%	---%	-9,99%
488	RED RedStone	$0,11	$4.17M	0,58%	-1,57%	10,77%	11,54%	-19,08%	-65,92%	-56,62%	-88,55%
490	XVS Venus	$2,68	$3.10M	0,88%	-1,24%	4,83%	14,57%	-0,16%	-45,51%	-51,26%	-98,18%
491	CRCLX Circle xStock	$80,73	$5.10M	0,18%	-1,24%	-2,09%	-0,25%	-28,01%	-6,52%	---%	-68,59%
492	PNUT Peanut the Squirrel	$0,045	$12.12M	0,66%	0,94%	-0,04%	8,14%	-17,78%	-50,47%	-77,62%	-98,15%
494	SQD SQD	$0,041	$5.19M	0,89%	-6,93%	-2,19%	29,10%	6,15%	-23,92%	-75,30%	-85,47%
495	BNKR BankrCoin	$0,00044	$2.16M	0,21%	-7,78%	-7,33%	-16,67%	-6,07%	70,69%	62,37%	-63,03%
496	BLUR Blur	$0,016	$6.61M	-0,08%	0,08%	-15,88%	-8,92%	-29,08%	-57,29%	-76,56%	-99,69%
497	MOG Mog Coin	$0,00000011	$8.41M	0,39%	0,36%	-1,00%	5,58%	-17,35%	-63,90%	-84,86%	-97,19%
498	ROBO Fabric Protocol	$0,020	$6.38M	-1,11%	2,77%	-1,73%	1,91%	-2,61%	---%	---%	-67,55%
499	UP Unitas	$0,35	$1.01M	1,06%	-4,25%	7,04%	-4,52%	34,55%	---%	---%	-21,18%
501	SAHARA Sahara AI	$0,013	$10.75M	1,33%	-3,50%	-13,53%	-65,96%	-62,47%	-68,35%	---%	-92,06%
503	NPC Non-Playable Coin	$0,0053	$5.15M	0,76%	1,72%	2,73%	13,67%	-18,47%	-62,52%	-53,12%	-92,07%
504	XVG Verge	$0,0026	$1.44M	0,22%	-2,08%	-2,58%	0,58%	-23,39%	-60,93%	-43,06%	-99,03%
505	NOT Notcoin	$0,00042	$9.53M	-0,92%	2,44%	-10,52%	13,59%	-6,74%	-28,29%	-75,85%	-98,50%
509	CROSS CROSS	$0,094	$3.33M	-1,03%	4,51%	3,71%	4,81%	-0,11%	-20,20%	---%	-78,46%
510	DEEP DeepBook	$0,017	$4.39M	1,48%	0,03%	-10,28%	0,16%	-46,87%	-60,47%	-86,38%	-95,16%
511	REQ Request	$0,055	$1.81M	0,22%	-0,82%	-4,37%	1,23%	-15,81%	-49,74%	-56,28%	-94,77%
513	ALT AltLayer	$0,0064	$3.70M	-0,45%	-0,27%	-3,58%	14,33%	-23,45%	-52,28%	-77,13%	-99,05%
514	PROVE Succinct	$0,21	$9.01M	0,66%	2,45%	1,40%	5,02%	-21,50%	-56,62%	---%	-87,73%
515	FB Fractal Bitcoin	$0,39	$3.97M	-0,02%	-5,02%	-3,83%	-1,07%	-15,12%	-7,95%	-22,31%	-99,00%
518	HUMA Huma Finance	$0,023	$7.05M	0,55%	-0,20%	-3,75%	-2,74%	-1,59%	-16,14%	-31,13%	-79,78%
519	SPCXB SpaceX (bStocks Tokenized Stock)	$180,12	$1.21M	0,07%	-0,51%	6,85%	---%	---%	---%	---%	-20,60%
520	T Threshold Network	$0,0036	$2.74M	-0,24%	-2,73%	-5,46%	-5,02%	-31,70%	-67,73%	-79,62%	-98,40%
522	MOODENG Moo Deng	$0,041	$9.54M	0,58%	0,23%	-2,42%	6,25%	-18,03%	-49,59%	-68,56%	-94,05%
523	MOCA Moca Network	$0,0095	$5.13M	0,16%	-1,71%	-4,13%	6,49%	-25,41%	-59,95%	-85,75%	-98,02%
524	MASK Mask Network	$0,40	$6.93M	0,42%	-1,13%	6,26%	12,32%	-11,83%	-42,18%	-66,11%	-99,03%
528	GPS GoPlus Security	$0,0089	$4.28M	0,95%	-4,31%	7,83%	27,32%	32,35%	35,19%	-66,79%	-95,94%
529	MANTRA MANTRA	$0,0074	$3.52M	0,09%	-3,11%	-6,72%	3,04%	-18,81%	---%	---%	-71,61%
531	WOJAK wojak	$0,00000013	$2.54M	-2,68%	3,64%	103,83%	137,81%	102,76%	---%	---%	-24,39%
533	ZEREBRO Zerebro	$0,040	$12.92M	-0,21%	-14,76%	56,09%	71,17%	76,37%	4,27%	48,05%	-94,99%
535	ME Magic Eden	$0,064	$6.64M	-1,05%	1,45%	-0,68%	10,72%	-31,20%	-80,97%	-90,60%	-99,62%
537	TRB Tellor Tributes	$13,82	$8.69M	0,27%	0,44%	-0,47%	4,68%	-20,34%	-39,25%	-61,04%	-97,67%
539	CELO Celo	$0,064	$3.18M	0,64%	-5,28%	0,90%	7,46%	-20,66%	-64,50%	-75,41%	-99,35%
540	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$742,28	$1.05M	0,14%	-0,03%	0,54%	4,77%	3,64%	19,07%	---%	-1,02%
541	ESP Espresso	$0,061	$4.72M	-0,07%	0,33%	-16,10%	-9,78%	-5,73%	---%	---%	-71,71%
542	MANTA Manta Network	$0,080	$5.39M	0,55%	-3,18%	-3,23%	4,56%	4,73%	-20,65%	-51,76%	-98,03%
544	UMA UMA	$0,42	$3.84M	0,30%	-1,62%	1,95%	9,92%	-9,18%	-50,12%	-60,40%	-99,00%
550	LUNA Terra	$0,052	$3.49M	0,41%	0,35%	-2,05%	0,43%	-16,17%	-27,89%	-63,15%	-99,72%
552	ANKR Ankr Network	$0,0037	$5.97M	0,49%	-0,58%	-8,53%	-3,94%	-20,29%	-53,34%	-72,72%	-98,27%
554	API3 Api3	$0,26	$5.12M	0,70%	-3,02%	-8,42%	2,02%	-20,53%	-51,71%	-54,96%	-97,50%
555	SPYX SP500 xStock	$750,95	$115.46M	0,19%	0,09%	-0,37%	1,36%	0,50%	9,83%	---%	-1,66%
559	IDOL MEET48	$0,019	$14.24M	5,86%	-16,26%	-34,86%	-33,34%	-24,11%	-41,89%	39,43%	-53,80%
560	MUSD MetaMask USD	$1,00	$53.63M	0,12%	-0,08%	-0,08%	-0,08%	-0,08%	-0,11%	---%	-20,74%
566	MMT Momentum	$0,17	$24.07M	2,65%	8,06%	33,37%	65,76%	40,66%	-29,81%	---%	-95,66%
568	SN9 iota	$8,10	$2.75M	2,38%	14,46%	-7,86%	19,77%	21,37%	27,32%	-28,84%	-60,63%
570	NVDAX NVIDIA xStock	$210,04	$57.95M	0,17%	0,27%	0,05%	1,79%	-1,71%	16,44%	---%	-12,49%
571	BR Bedrock	$0,14	$5.86M	0,02%	0,14%	20,82%	27,13%	14,94%	153,30%	193,62%	-45,58%
572	MEME Memecoin	$0,00055	$8.30M	0,09%	1,65%	-13,53%	-2,87%	9,85%	-55,27%	-60,23%	-99,02%
575	VANA Vana	$1,14	$1.16M	0,49%	-2,02%	-3,27%	1,97%	-24,52%	-62,09%	-73,22%	-96,77%
576	XCH Chia	$1,89	$3.92M	-0,75%	0,21%	-12,69%	-17,10%	-30,60%	-68,52%	-80,24%	-99,89%
577	AVNT Avantis	$0,11	$7.39M	0,17%	-1,81%	-4,40%	8,43%	-25,25%	-70,48%	---%	-95,91%
578	MRVLON Marvell Technology (Ondo Tokenized Stock)	$317,72	$1.30M	0,90%	0,19%	8,14%	15,48%	62,93%	219,27%	---%	-6,50%
579	ZORA Zora	$0,0078	$11.26M	0,27%	-0,84%	-9,81%	-6,40%	-32,30%	-85,39%	-9,72%	-94,67%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko