Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
224	WAL Walrus	$0,086	$22.61M	-0,38%	4,91%	-19,78%	-33,20%	-37,26%	-81,51%	---%	-88,63%
225	KTA Keeta	$0,28	$8.86M	-8,88%	13,47%	-0,70%	0,36%	18,42%	-69,61%	---%	-83,11%
226	SOSO SoSoValue	$0,50	$5.89M	-0,31%	-0,63%	-7,74%	-8,51%	-8,72%	-19,26%	-4,51%	-64,84%
227	WHITEWHALE The White Whale	$0,14	$17.52M	-4,71%	4,72%	48,74%	249,35%	53,68%	---%	---%	-30,81%
228	LION Loaded Lions	$0,0045	$1.07M	0,59%	6,62%	-20,53%	-28,43%	-38,47%	-76,43%	---%	-85,86%
230	AMP Amp	$0,0016	$10.04M	-0,17%	8,16%	-10,26%	-22,92%	-35,54%	-62,79%	-71,57%	-98,68%
231	EIGEN EigenCloud (prev. EigenLayer)	$0,22	$53.79M	-0,12%	5,38%	-24,37%	-35,08%	-46,18%	-85,60%	-86,89%	-96,00%
232	EGLD MultiversX	$4,51	$20.02M	-0,56%	7,58%	-12,73%	-25,43%	-29,26%	-74,82%	-78,42%	-99,16%
233	ZANO Zano	$8,64	$2.36M	-0,57%	-5,15%	-1,36%	-8,60%	-11,19%	-5,28%	13,62%	-51,43%
234	BMX BitMart	$0,38	$6.14M	-0,50%	0,01%	8,08%	3,12%	5,63%	20,85%	22,22%	-38,44%
237	BEAM Beam	$0,0024	$17.95M	-0,27%	8,65%	-15,60%	-18,65%	-21,70%	-72,59%	-75,83%	-94,54%
238	EDU Open Campus	$0,15	$18.14M	-0,10%	14,57%	-3,38%	-7,68%	-4,80%	-7,20%	-46,52%	-91,12%
239	LPT Livepeer	$2,46	$22.67M	0,04%	3,79%	-16,59%	-14,72%	-24,61%	-68,13%	-67,94%	-97,49%
240	DUSD StandX DUSD	$1,00	$15.63M	-0,01%	0,17%	0,06%	0,06%	0,02%	-0,15%	---%	-3,92%
241	APE ApeCoin	$0,13	$52.23M	0,55%	5,17%	-19,95%	-30,98%	-38,91%	-81,56%	-79,37%	-99,50%
242	MELANIA Melania Meme	$0,13	$41.77M	0,01%	7,74%	-5,09%	-15,22%	-13,81%	-51,00%	-91,52%	-99,02%
243	KMNO Kamino	$0,031	$12.65M	-0,25%	7,97%	-19,39%	-36,68%	-46,86%	-53,53%	-65,73%	-87,35%
246	TIBBIR Ribbita by Virtuals	$0,12	$7.32M	-0,87%	28,99%	-31,31%	-22,86%	-38,56%	28,10%	---%	-72,85%
247	GOMINING GoMining Token	$0,30	$11.46M	0,91%	-4,37%	-18,81%	-24,61%	-29,75%	-36,51%	-38,08%	-47,87%
248	DOLA DOLA	$0,99	$12.29M	0,02%	0,25%	-0,21%	-0,19%	-0,30%	-0,34%	0,21%	-46,85%
249	0G 0G	$0,54	$28.45M	-0,54%	5,17%	-34,21%	-45,75%	-43,38%	---%	---%	-92,30%
250	W Wormhole	$0,021	$40.58M	-0,01%	6,14%	-19,77%	-29,10%	-43,55%	-78,30%	-86,84%	-98,71%
251	GAS Gas	$1,76	$12.31M	0,43%	4,26%	-3,40%	-8,93%	-17,32%	-50,28%	-52,60%	-98,07%
252	CHEEMS Cheems Token	$0,00000056	$1.55M	0,25%	3,23%	-34,65%	-35,46%	-43,71%	-59,69%	-27,10%	-74,03%
253	JTO Jito	$0,26	$33.50M	0,59%	3,85%	-25,68%	-22,73%	-40,33%	-87,93%	-89,54%	-95,64%
254	FRXUSD Frax USD	$1,00	$48.09M	-0,02%	0,10%	0,02%	0,07%	0,08%	-0,03%	---%	-0,62%
256	ZEN Horizen	$6,21	$60.25M	-0,17%	6,93%	-22,38%	-40,39%	-33,14%	-38,82%	-44,79%	-96,20%
257	ZORA Zora	$0,025	$38.38M	0,44%	3,27%	-4,25%	-22,35%	-39,71%	-14,66%	---%	-82,97%
258	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,11	$53.69M	-0,31%	-7,97%	-33,70%	-38,73%	-25,64%	---%	---%	-78,47%
260	RSR Reserve Rights	$0,0017	$23.98M	-0,60%	8,85%	-16,12%	-25,73%	-39,92%	-81,97%	-78,92%	-98,51%
262	TFUEL Theta Fuel	$0,015	$4.97M	0,41%	5,02%	-10,05%	-18,91%	-23,48%	-63,10%	-67,11%	-97,80%
263	MET Meteora	$0,22	$38.59M	0,80%	3,06%	-15,00%	-20,87%	-20,97%	---%	---%	-68,54%
264	ROSE Oasis	$0,014	$24.15M	-0,76%	2,88%	-31,91%	-21,40%	15,79%	-56,72%	-64,35%	-97,60%
265	COCO coco	$0,11	$1.01M	0,12%	2,27%	0,26%	-4,08%	-0,32%	---%	---%	-31,93%
267	ATH Aethir	$0,0064	$51.50M	-0,68%	10,81%	-22,70%	-28,62%	-40,69%	-81,63%	-81,66%	-94,58%
268	FOGO Fogo	$0,028	$36.18M	0,57%	13,05%	-26,61%	-18,05%	---%	---%	---%	-55,07%
269	YFI yearn.finance	$2.997,80	$24.96M	1,59%	11,14%	-3,01%	-11,08%	-17,79%	-51,24%	-46,65%	-96,67%
270	DEXE DeXe	$2,22	$6.03M	0,36%	10,60%	-27,37%	-27,54%	-34,27%	-70,10%	-89,27%	-93,10%
271	CASH CASH	$1,00	$15.44M	0,01%	0,02%	0,02%	0,03%	0,04%	---%	---%	-5,52%
272	SNX Synthetix	$0,30	$60.83M	-0,13%	2,70%	-23,81%	-30,54%	-39,83%	-60,23%	-69,75%	-98,94%
274	ICNT Impossible Cloud Network Token	$0,41	$6.44M	-0,13%	10,79%	-1,91%	14,33%	1,12%	78,10%	---%	-30,84%
277	QTUM Qtum	$0,95	$18.03M	-0,34%	4,00%	-17,66%	-26,61%	-35,75%	-62,73%	-71,90%	-99,05%
278	DOG Dog (Bitcoin)	$0,00099	$8.61M	-0,44%	4,43%	-9,18%	-27,54%	-27,81%	-76,91%	-65,85%	-89,87%
281	XVG Verge	$0,0060	$15.72M	-0,88%	17,32%	1,15%	-20,72%	3,06%	-22,88%	-1,95%	-97,67%
282	IRYS Irys	$0,050	$14.17M	-2,78%	-2,36%	0,70%	-6,38%	13,66%	---%	---%	-26,70%
284	RVN Ravencoin	$0,0061	$15.63M	0,07%	6,08%	-11,43%	-10,94%	-20,34%	-62,36%	-56,48%	-97,84%
285	DYDX dYdX	$0,12	$13.72M	-0,45%	5,13%	-22,25%	-34,11%	-40,45%	-83,42%	-83,84%	-97,39%
286	HOME HOME	$0,029	$29.73M	-0,02%	3,57%	-8,66%	-7,52%	18,10%	12,28%	---%	-40,64%
288	GRASS Grass	$0,20	$20.75M	-0,66%	2,65%	-15,81%	-28,18%	-39,18%	-82,36%	-84,38%	-94,80%
290	XDAI XDAI	$1,00	$1.40M	0,01%	---%	0,02%	0,02%	0,02%	-0,18%	-0,13%	-89,93%
291	CORE Core	$0,088	$14.79M	1,00%	9,65%	-9,21%	-24,93%	-31,38%	-85,65%	-83,21%	-98,56%
293	BERA Berachain	$0,44	$48.48M	3,02%	10,61%	-27,17%	-44,54%	-29,36%	-82,06%	-95,42%	-97,05%
294	ZRX 0x Protocol	$0,11	$20.03M	-0,36%	7,14%	-9,91%	-16,57%	-24,98%	-64,01%	-63,57%	-95,64%
295	USDA USDA	$0,99	$1.18M	-0,14%	1,33%	-0,24%	-0,19%	3,31%	---%	---%	-16,51%
296	ZIL Zilliqa	$0,0046	$42.22M	-0,67%	0,43%	0,03%	-9,52%	-12,89%	-66,29%	-66,67%	-98,20%
297	AKT Akash Network	$0,31	$6.92M	---%	8,71%	-23,48%	-27,60%	-26,91%	-79,33%	-83,14%	-96,05%
298	REKT Rekt	$0,00000021	$1.74M	3,13%	13,27%	-25,79%	-37,66%	-25,76%	-62,93%	103,37%	-84,68%
298	SDAI Savings xDAI	$1,22	$15.35M	0,12%	-0,41%	-0,10%	0,15%	0,13%	2,34%	5,39%	-13,85%
299	FLOW Flow	$0,053	$55.91M	13,53%	25,41%	-22,81%	-42,17%	-45,93%	-88,18%	-88,76%	-99,87%
300	COW CoW Protocol	$0,16	$12.21M	0,42%	5,27%	-9,94%	-26,69%	-32,54%	-65,51%	-58,56%	-92,87%
302	TOSHI Toshi	$0,00021	$31.91M	-2,14%	16,22%	-14,96%	-29,45%	-41,44%	-70,25%	-74,12%	-90,72%
303	ONYC Onchain Yield Coin	$1,07	$11.29M	-0,03%	0,49%	0,21%	0,34%	0,84%	6,33%	---%	-0,62%
304	RAVE RaveDAO	$0,37	$4.26M	0,73%	6,40%	16,29%	16,37%	11,23%	---%	---%	-50,96%
305	PIEVERSE Pieverse	$0,45	$11.04M	1,82%	9,04%	-12,86%	-24,12%	-49,62%	---%	---%	-54,75%
306	FORM Four	$0,23	$18.40M	-0,85%	-0,72%	-23,91%	-30,91%	-37,71%	-93,39%	---%	-94,54%
307	MAG7.SSI MAG7.ssi	$0,51	$10.18M	0,25%	6,25%	-18,67%	-25,79%	-29,86%	-50,43%	-37,30%	-61,88%
308	CKB Nervos Network	$0,0018	$10.76M	-0,40%	5,63%	-15,84%	-27,80%	-34,49%	-69,99%	-70,76%	-95,89%
309	MINA Mina Protocol	$0,067	$19.96M	-0,45%	6,42%	-11,41%	-26,49%	-22,05%	-71,54%	-79,45%	-99,26%
311	VVV Venice Token	$1,95	$6.00M	1,55%	10,33%	-25,88%	-35,51%	-2,57%	-41,93%	-63,38%	-91,26%
313	UB Unibase	$0,034	$7.26M	-0,92%	-3,47%	-5,03%	-3,87%	-15,55%	---%	---%	-63,03%
315	KSM Kusama	$4,62	$16.10M	-0,95%	5,10%	-24,04%	-31,96%	-41,40%	-73,40%	-75,38%	-99,25%
316	SUPER SuperVerse	$0,13	$17.61M	0,03%	4,71%	-23,50%	-33,54%	-41,89%	-85,05%	-80,12%	-97,26%
317	BRETT Brett	$0,0082	$26.03M	0,66%	10,40%	-30,89%	-41,21%	-54,32%	-86,92%	-81,07%	-96,45%
318	KAITO KAITO	$0,33	$26.68M	-0,14%	7,92%	-14,11%	-18,47%	-39,31%	-80,63%	---%	-88,31%
319	XAUM Matrixdock Gold	$4.856,34	$1.78M	-0,38%	0,11%	-1,33%	-2,56%	8,29%	42,45%	74,75%	-12,74%
320	BIRB Moonbirds	$0,28	$190.71M	-0,62%	32,18%	14,95%	---%	---%	---%	---%	-41,51%
321	CTC Creditcoin	$0,15	$10.61M	-0,92%	0,95%	-28,32%	-42,46%	-42,72%	-80,63%	-82,11%	-98,21%
322	AIOZ AIOZ Network	$0,064	$9.21M	-1,05%	19,88%	-13,65%	-28,44%	-41,69%	-86,15%	-85,64%	-97,54%
323	TURBO Turbo	$0,0011	$24.20M	-0,57%	7,99%	-17,63%	-27,12%	-43,02%	-79,60%	-68,33%	-91,94%
325	T Threshold Network	$0,0071	$7.67M	0,33%	3,22%	-13,56%	-24,07%	-28,16%	-64,34%	-65,76%	-96,86%
328	META MetaDAO	$3,48	$1.76M	5,98%	4,67%	-36,68%	-42,97%	-57,24%	---%	---%	-67,92%
329	ALEO ALEO	$0,091	$9.89M	-0,78%	2,53%	-14,52%	-16,58%	-25,84%	-64,40%	-76,85%	-98,64%
331	XNO Ganhe Nano	$0,59	$2.95M	0,37%	-1,30%	-9,24%	-15,73%	-19,29%	-41,96%	-37,16%	-98,25%
332	DGB DigiByte	$0,0043	$5.58M	-0,31%	-5,79%	-20,51%	-30,70%	-29,64%	-56,17%	-48,00%	-97,59%
333	BABYDOGE Baby Doge Coin	$0,00000000040	$10.34M	-0,30%	6,04%	-20,23%	-29,58%	-39,18%	-72,96%	-70,00%	-93,31%
334	EURCV EUR CoinVertible	$1,18	$167.41M	0,02%	-0,02%	-0,63%	0,01%	0,90%	0,85%	13,39%	-3,29%
335	LUX Luxxcoin	$0,00077	$2.56M	1,93%	2,22%	-6,37%	-12,72%	-10,71%	---%	---%	-44,44%
336	RON Ronin	$0,100	$6.29M	1,62%	9,56%	-21,32%	-39,68%	-29,72%	-83,26%	-90,23%	-97,75%
337	NXPC Nexpace	$0,32	$37.31M	-1,43%	-3,82%	-17,27%	-12,22%	-18,68%	-70,95%	---%	-91,57%
338	ARC AI Rig Complex	$0,080	$44.37M	3,27%	4,52%	87,90%	27,35%	140,13%	160,12%	-50,98%	-87,68%
340	ALCH Alchemist AI	$0,089	$29.66M	-0,88%	-9,30%	-2,46%	-26,23%	-26,00%	-36,69%	225,70%	-63,14%
341	MOVE Movement	$0,024	$33.07M	-0,06%	3,38%	-20,21%	-31,12%	-36,61%	-86,95%	-95,94%	-98,35%
342	DBR deBridge	$0,016	$8.27M	-0,54%	5,54%	-5,46%	-1,15%	-12,99%	-27,18%	-47,69%	-70,92%
344	FEUSD Felix feUSD	$0,99	$1.31M	-0,31%	-0,11%	0,16%	-0,56%	-0,58%	-0,33%	---%	-7,07%
345	ARKM Arkham	$0,13	$55.75M	0,85%	8,57%	-15,30%	-28,52%	-39,00%	-79,18%	-81,71%	-96,70%
346	SOON SOON	$0,18	$6.28M	1,67%	9,23%	-19,88%	-44,18%	-54,21%	23,35%	---%	-95,78%
347	NMR Numeraire	$9,22	$26.79M	-0,04%	2,84%	-5,96%	-2,91%	-8,87%	0,49%	-4,94%	-90,03%
348	FRAX Frax (prev. FXS)	$0,79	$7.79M	0,43%	1,98%	-6,61%	-19,10%	20,47%	-78,95%	-50,22%	-98,16%
349	SAFE Safe	$0,10	$7.26M	-0,47%	2,28%	-23,18%	-45,62%	-33,55%	-80,78%	-81,07%	-97,05%
352	HOT Holo	$0,00041	$5.47M	0,09%	7,09%	-9,10%	-15,87%	-25,53%	-65,71%	-73,31%	-98,68%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko