Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
230	QUBIC Qubic	$0,00000092	$2.14M	-0,10%	0,27%	-11,68%	33,60%	93,37%	-56,35%	-18,43%	-92,66%
232	AR Arweave	$1,91	$39.47M	0,53%	15,15%	-1,54%	18,94%	-4,91%	-69,43%	-73,72%	-97,87%
233	WEMIX WEMIX	$0,27	$1.14M	0,45%	-2,05%	-5,49%	-6,79%	-13,65%	-61,94%	-49,37%	-98,91%
234	FRXUSD Frax USD	$1,00	$11.10M	-0,02%	---%	-0,10%	-0,04%	0,06%	-0,02%	0,09%	-0,69%
237	CASH CASH	$1,00	$8.78M	0,08%	-0,23%	0,31%	0,04%	0,07%	---%	---%	-5,60%
239	GOMINING GoMining Token	$0,30	$14.31M	0,64%	-0,91%	1,60%	2,12%	-6,67%	-42,06%	-32,47%	-46,73%
240	EGLD MultiversX	$4,11	$6.32M	-0,29%	5,27%	-6,91%	-2,20%	-10,52%	-70,13%	-77,50%	-99,25%
242	SN64 Chutes	$25,59	$2.69M	-0,13%	7,93%	0,99%	37,53%	27,76%	-25,01%	---%	-75,64%
243	COW CoW Protocol	$0,21	$6.93M	-0,18%	-1,37%	-14,46%	-12,03%	1,14%	-35,66%	-30,58%	-90,47%
244	PIEVERSE Pieverse	$0,55	$2.77M	-0,47%	4,31%	2,36%	8,08%	31,17%	---%	---%	-45,13%
246	BERA Berachain	$0,51	$25.38M	-0,83%	-1,90%	-23,33%	-2,96%	-12,21%	-77,35%	-92,45%	-96,58%
249	0G 0G	$0,52	$20.11M	-0,88%	1,49%	-11,42%	-8,54%	-24,15%	---%	---%	-92,56%
251	MELANIA Melania Meme	$0,12	$18.41M	-1,10%	3,88%	-2,78%	9,24%	0,95%	-37,59%	-82,91%	-99,10%
252	LPT Livepeer	$2,22	$8.80M	-0,25%	3,43%	-7,93%	-2,61%	-5,32%	-66,45%	-59,04%	-97,76%
253	SN3 τemplar	$25,51	$6.14M	-0,37%	11,90%	42,41%	255,80%	304,05%	123,88%	---%	-43,07%
255	EURCV EUR CoinVertible	$1,16	$17.36M	0,01%	0,52%	0,87%	-0,18%	-1,41%	-0,36%	6,68%	-4,77%
256	GPUAI GPU AI	$0,096	$1.19M	103,97%	65.125,66%	72.621,00%	75.792,77%	11.607,37%	---%	---%	-10,41%
257	AMP Amp	$0,0012	$3.79M	-0,06%	3,14%	-12,04%	-12,80%	-18,14%	-62,48%	-70,98%	-98,98%
258	SNX Synthetix	$0,30	$11.21M	-0,51%	3,77%	-9,54%	-5,65%	-31,25%	-53,95%	-65,59%	-98,95%
259	BMX BitMart	$0,30	$9.61M	-0,01%	0,69%	1,09%	-5,19%	-10,95%	0,68%	35,79%	-51,03%
260	BEAT Audiera	$0,74	$13.13M	1,03%	5,86%	52,91%	108,25%	200,45%	---%	---%	-84,91%
264	GAS Gas	$1,54	$3.98M	-0,21%	2,06%	-8,38%	1,55%	-3,54%	-51,52%	-47,97%	-98,32%
267	DUSD StandX DUSD	$1,00	$1.70M	0,01%	-0,01%	---%	---%	0,04%	-0,04%	---%	-3,88%
268	UUSD Unity USD	$1,00	$1.43M	-0,01%	-0,01%	-0,04%	---%	---%	---%	---%	-2,27%
269	ZEN Horizen	$5,59	$12.94M	-0,10%	3,03%	-19,32%	2,53%	-4,57%	-19,43%	-37,16%	-96,63%
270	AWE AWE Network	$0,051	$3.48M	-0,13%	2,10%	-5,09%	1,39%	-11,69%	-1,25%	10,02%	-81,05%
272	RSR Reserve Rights	$0,0016	$7.26M	-0,40%	3,58%	-13,72%	-2,08%	5,51%	-78,21%	-75,34%	-98,65%
274	FORM Four	$0,25	$4.11M	-0,34%	2,32%	-9,31%	-7,80%	19,94%	-93,08%	-87,46%	-93,91%
276	CHEEMS Cheems Token	$0,00000048	$1.42M	-1,29%	8,97%	-10,51%	-4,86%	-5,67%	-57,76%	-70,85%	-77,95%
278	CYS Cysic	$0,63	$23.48M	3,24%	-4,09%	34,99%	38,29%	66,77%	---%	---%	-21,79%
279	KAITO KAITO	$0,40	$46.71M	-1,23%	8,88%	7,22%	6,28%	30,79%	-59,21%	-69,17%	-86,21%
282	YFI yearn.finance	$2.627,37	$6.79M	-0,49%	3,63%	-3,52%	4,03%	-7,52%	-49,14%	-48,91%	-97,10%
283	QTUM Qtum	$0,88	$6.75M	-0,57%	5,38%	-6,95%	0,52%	-6,78%	-67,69%	-58,51%	-99,12%
286	W Wormhole	$0,017	$18.85M	-0,78%	1,77%	-7,75%	-9,48%	-16,35%	-78,01%	-84,69%	-98,99%
287	TRIA TRIA	$0,043	$33.15M	-1,27%	-8,67%	39,93%	108,21%	170,32%	---%	---%	-13,38%
289	SIGN Sign	$0,056	$65.18M	1,17%	4,08%	38,44%	4,27%	106,55%	-21,79%	---%	-57,52%
290	GRX GRX Chain	$9,58	$17.03M	-0,08%	0,10%	-8,17%	3,45%	10,21%	---%	---%	-27,81%
291	APE ApeCoin	$0,091	$22.37M	-0,41%	2,98%	-12,34%	-4,45%	-17,41%	-83,81%	-83,15%	-99,66%
292	BEAM Beam	$0,0018	$7.27M	-1,06%	0,97%	-13,94%	-7,06%	-21,44%	-73,87%	-78,33%	-95,90%
293	RVN Ravencoin	$0,0055	$6.12M	-0,62%	0,79%	-3,91%	1,49%	-10,32%	-56,60%	-54,34%	-98,06%
294	ZRX 0x Protocol	$0,10	$9.82M	-0,12%	6,70%	-6,47%	-4,30%	-6,34%	-60,45%	-59,68%	-95,85%
296	TFUEL Theta Fuel	$0,012	$2.48M	-0,42%	0,44%	-7,38%	-6,34%	-16,00%	-64,03%	-68,10%	-98,22%
298	KMNO Kamino	$0,021	$6.42M	-0,48%	1,93%	-14,71%	8,14%	-24,98%	-61,18%	-64,22%	-91,60%
299	ROSE Oasis	$0,012	$5.87M	-0,65%	1,44%	-13,13%	-6,74%	-14,25%	-51,40%	-65,11%	-98,07%
301	TOSHI Toshi	$0,00021	$9.10M	-0,42%	3,92%	-8,33%	-0,04%	-3,91%	-63,17%	-37,13%	-90,86%
305	MAG7.SSI MAG7.ssi	$0,51	$2.11M	-0,18%	4,01%	-5,56%	3,95%	1,76%	-47,27%	-26,69%	-62,38%
306	UB Unibase	$0,034	$7.30M	0,30%	8,71%	7,31%	8,00%	-3,85%	---%	---%	-62,56%
308	ICNT Impossible Cloud Network Token	$0,33	$9.54M	-0,83%	2,30%	-20,22%	-9,03%	-16,82%	22,06%	---%	-43,84%
309	CTC Creditcoin	$0,16	$3.64M	-0,36%	4,34%	-5,10%	2,50%	0,54%	-73,43%	-74,39%	-98,18%
311	KSM Kusama	$4,50	$6.55M	-0,15%	3,47%	-6,95%	-4,31%	-8,69%	-69,72%	-73,85%	-99,27%
312	ZIL Zilliqa	$0,0040	$11.12M	-0,81%	2,89%	-7,44%	-1,36%	-4,93%	-63,26%	-66,96%	-98,42%
313	KTA Keeta	$0,16	$2.81M	0,31%	2,19%	-25,69%	-27,60%	-38,98%	-80,15%	8,48%	-90,52%
314	XVG Verge	$0,0049	$3.14M	0,50%	2,97%	-13,00%	-7,74%	-20,35%	-9,79%	-3,83%	-98,15%
315	HOT Holo	$0,00045	$5.23M	-0,17%	1,78%	2,66%	9,53%	14,42%	-50,77%	-59,51%	-98,56%
316	SAHARA Sahara AI	$0,027	$57.07M	0,42%	-1,14%	11,92%	5,92%	71,44%	-70,01%	---%	-83,00%
317	TURBO Turbo	$0,0011	$37.26M	-2,06%	1,56%	1,98%	23,32%	7,19%	-69,05%	-50,43%	-92,01%
318	DBR deBridge	$0,017	$5.31M	0,01%	-5,05%	0,17%	5,30%	4,74%	-22,04%	-43,89%	-69,96%
319	NXPC Nexpace	$0,30	$9.83M	0,46%	3,45%	3,05%	9,45%	11,59%	-53,19%	---%	-91,98%
320	CORE Core	$0,072	$4.36M	-0,51%	-0,61%	-12,56%	-9,96%	-15,33%	-82,49%	-84,11%	-98,82%
321	DOG Dog (Bitcoin)	$0,00077	$1.34M	-0,33%	0,74%	-7,00%	0,96%	-17,98%	-65,75%	-59,50%	-92,19%
322	JUPUSD JupUSD	$1,00	$1.88M	0,08%	-0,07%	0,07%	0,08%	0,12%	---%	---%	-1,93%
325	CFG Centrifuge	$0,13	$13.08M	-0,86%	-0,32%	-29,40%	-5,60%	51,08%	-59,60%	---%	-67,03%
326	AIOZ AIOZ Network	$0,062	$3.85M	0,11%	2,32%	-11,74%	-5,69%	-9,21%	-80,03%	-77,25%	-97,68%
327	BABYDOGE Baby Doge Coin	$0,00000000040	$3.46M	-0,39%	5,08%	-7,19%	4,88%	5,78%	-63,50%	-68,59%	-93,56%
328	DEEP DeepBook	$0,030	$8.05M	-0,90%	4,10%	-15,82%	-3,18%	6,92%	-76,65%	-64,74%	-91,16%
329	HOME HOME	$0,022	$5.04M	-0,67%	2,52%	-7,96%	-6,27%	-26,35%	-40,07%	---%	-55,20%
330	SN4 Targon	$17,17	$16.76M	-0,20%	26,11%	24,05%	89,34%	112,05%	18,92%	---%	-56,74%
333	DGB DigiByte	$0,0041	$5.35M	-2,27%	9,39%	-1,42%	1,09%	-1,18%	-49,10%	-48,19%	-97,68%
334	WMTX World Mobile Token	$0,088	$124.43M	-0,95%	-0,27%	-5,48%	33,05%	10,19%	-53,29%	-55,90%	-91,02%
336	MINA Mina Protocol	$0,058	$8.68M	-0,12%	3,91%	-5,24%	6,94%	-6,98%	-66,86%	-78,25%	-99,36%
337	GWEI ETHGas	$0,043	$4.87M	0,47%	2,33%	1,74%	-14,59%	45,49%	---%	---%	-26,10%
339	SAFE Safe	$0,10	$1.45M	0,03%	6,02%	-8,31%	2,88%	-4,78%	-75,10%	-76,16%	-97,09%
341	LINEA Linea	$0,0031	$18.61M	-0,64%	2,70%	-12,22%	-2,52%	-9,11%	---%	---%	-93,35%
343	ZETA ZetaChain	$0,055	$31.38M	-0,83%	4,79%	4,25%	11,16%	2,23%	-68,82%	-81,02%	-98,06%
344	T Threshold Network	$0,0065	$3.25M	0,36%	3,00%	-3,82%	-0,98%	-8,16%	-58,63%	-59,83%	-97,14%
345	PIPPIN pippin	$0,072	$26.20M	-12,67%	-17,74%	-64,96%	-80,24%	-85,00%	379,24%	327,62%	-92,03%
346	ZORA Zora	$0,016	$6.54M	-0,27%	2,05%	-8,93%	-9,69%	-22,16%	-76,39%	---%	-88,96%
347	FOGO Fogo	$0,019	$9.47M	0,41%	-1,44%	-20,24%	-21,69%	-26,32%	---%	---%	-69,79%
348	SUPER SuperVerse	$0,11	$7.06M	---%	5,86%	-8,75%	-1,73%	-5,34%	-79,97%	-74,92%	-97,63%
349	MET Meteora	$0,14	$9.07M	-0,51%	-0,40%	-17,41%	-11,08%	-33,06%	---%	---%	-79,45%
353	RON Ronin	$0,092	$2.94M	-1,00%	2,83%	-9,68%	1,72%	-18,68%	-80,87%	-88,32%	-97,94%
354	XAUM Matrixdock Gold	$4.432,60	$1.14M	-0,10%	-2,59%	-10,96%	-13,16%	-12,33%	24,43%	47,70%	-20,68%
355	CKB Nervos Network	$0,0014	$3.73M	-0,22%	3,16%	-10,76%	-1,90%	-10,41%	-69,47%	-72,52%	-96,70%
356	ASTR Astar	$0,0081	$4.99M	-0,77%	5,91%	2,93%	5,19%	6,65%	-64,03%	-75,00%	-98,07%
357	MOVE Movement	$0,020	$12.11M	-0,58%	2,09%	-10,20%	-4,37%	-16,75%	-82,86%	-95,27%	-98,64%
359	DYDX dYdX	$0,083	$7.55M	-0,66%	3,42%	-12,83%	-1,68%	-17,71%	-85,56%	-87,46%	-98,17%
366	NPC Non-Playable Coin	$0,0083	$5.16M	-0,52%	4,59%	-10,93%	3,99%	3,19%	-56,87%	-28,18%	-87,49%
367	GMX GMX	$6,41	$5.45M	-0,52%	3,16%	-7,14%	1,87%	-4,77%	-54,70%	-55,50%	-92,95%
369	XPR XPR Network	$0,0023	$1.42M	0,04%	1,67%	-3,83%	3,86%	-1,78%	-59,21%	-40,62%	-97,70%
370	TAG TAGGER	$0,00061	$3.19M	1,56%	4,30%	-7,29%	34,77%	63,87%	-15,33%	1.699,53%	-52,67%
371	BRETT Brett	$0,0066	$11.32M	-1,23%	1,91%	-19,55%	-6,50%	-12,87%	-84,88%	-79,63%	-97,18%
373	CSPR Casper Network	$0,0041	$23.24M	0,62%	33,25%	25,76%	39,08%	27,98%	-57,59%	-63,91%	-99,69%
374	RAVE RaveDAO	$0,27	$7.29M	0,07%	4,80%	-0,99%	9,90%	-60,23%	---%	---%	-64,64%
380	VELO Velo	$0,0036	$3.39M	-0,27%	1,26%	-6,22%	0,84%	4,17%	-72,19%	-72,74%	-99,84%
381	USDM MegaUSD	$1,00	$3.21M	0,05%	0,02%	-0,03%	0,15%	0,01%	---%	---%	-1,71%
383	APXUSD apxUSD	$1,00	$11.97M	-0,01%	0,03%	-0,11%	0,01%	---%	---%	---%	-10,17%
384	ALCH Alchemist AI	$0,073	$7.56M	-0,18%	-3,73%	2,91%	-5,75%	-10,04%	-21,23%	13,43%	-70,20%
385	AZTEC Aztec	$0,021	$8.87M	-0,77%	3,27%	-21,83%	-3,10%	-37,13%	---%	---%	-47,48%
386	MBG MBG By Multibank Group	$0,33	$6.18M	-0,07%	-6,42%	-3,76%	0,30%	-4,01%	-77,80%	---%	-87,03%
390	REKT Rekt	$0,00000014	$1.21M	-0,35%	0,64%	-6,17%	-5,61%	-23,81%	-80,96%	256,06%	-89,86%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko