Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
232	TAG TAGGER	$0,0014	$12.74M	-0,27%	-3,29%	100,66%	110,82%	134,15%	312,26%	2.783,76%	-36,59%
233	GUSD GUSD	$1,00	$6.34M	-0,11%	-0,17%	0,07%	-0,07%	0,02%	-0,06%	---%	-2,07%
234	IMX Immutable	$0,18	$11.03M	-0,05%	0,42%	5,22%	-0,17%	21,64%	-66,42%	-68,62%	-98,15%
235	XEC eCash	$0,0000074	$4.91M	-0,03%	0,41%	6,36%	4,43%	5,34%	-50,21%	-66,00%	-98,05%
236	TIBBIR Ribbita by Virtuals	$0,15	$1.79M	0,05%	-3,20%	2,77%	-3,06%	29,55%	-54,40%	236,70%	-66,20%
237	EIGEN EigenCloud (prev. EigenLayer)	$0,20	$21.91M	-0,01%	1,52%	8,28%	10,20%	19,63%	-82,26%	-75,32%	-96,48%
238	GLM Golem	$0,14	$8.33M	-0,01%	0,67%	0,31%	7,06%	8,40%	-22,04%	-45,87%	-89,31%
239	MEGA MegaETH	$0,12	$72.63M	0,06%	0,61%	-20,46%	---%	---%	---%	---%	-45,01%
240	FRXUSD Frax USD	$1,00	$5.83M	0,01%	0,01%	0,01%	0,06%	0,07%	-0,02%	-0,02%	-0,68%
241	AUSD AUSD	$1,00	$28.15M	-0,02%	-0,01%	---%	-0,02%	-0,01%	---%	-0,06%	-2,15%
242	1INCH 1INCH	$0,097	$12.57M	0,19%	-0,87%	2,80%	1,56%	3,32%	-45,66%	-50,64%	-98,88%
244	BEAT Audiera	$0,50	$3.29M	-0,21%	-6,78%	-5,39%	-10,93%	59,90%	---%	---%	-89,75%
245	FLUID Fluid	$1,72	$2.15M	0,73%	-0,86%	6,99%	0,49%	2,57%	-64,18%	-58,61%	-92,99%
247	ATH Aethir	$0,0069	$159.98M	0,96%	6,50%	18,84%	15,31%	1,87%	-76,21%	-78,70%	-94,17%
248	ASTEROID Asteroid Shiba	$0,00032	$19.73M	-0,82%	-14,96%	-18,03%	-2,52%	602.594,98%	289.812,82%	362.296,65%	-32,88%
250	EGLD MultiversX	$4,34	$7.34M	0,20%	0,85%	6,07%	4,09%	12,37%	-56,79%	-72,68%	-99,20%
251	CHEEMS Cheems Token	$0,00000063	$1.00M	-0,79%	0,39%	2,11%	8,77%	36,14%	-57,12%	-56,76%	-70,59%
253	ZEN Horizen	$7,07	$24.54M	-0,20%	-2,07%	21,38%	14,15%	28,29%	-37,93%	-17,40%	-95,74%
254	EURCV EUR CoinVertible	$1,17	$88.22M	0,03%	-0,17%	0,04%	0,43%	0,54%	0,51%	3,64%	-3,76%
256	CASH CASH	$1,00	$7.85M	0,02%	---%	0,03%	-0,01%	11,49%	0,02%	---%	-5,56%
257	RSR Reserve Rights	$0,0020	$7.99M	-0,25%	-0,65%	19,07%	13,96%	31,03%	-67,76%	-76,79%	-98,29%
258	BSB Block Street	$0,56	$26.99M	7,21%	16,71%	-1,09%	43,53%	237,40%	---%	---%	-54,08%
259	GOMINING GoMining Token	$0,31	$15.58M	0,18%	-0,94%	6,07%	1,73%	2,16%	-23,59%	-24,17%	-45,35%
260	SENT Sentient	$0,017	$22.86M	1,51%	2,89%	-0,50%	-12,20%	5,57%	---%	---%	-64,27%
261	BANANAS31 Banana For Scale	$0,012	$20.75M	-0,53%	9,81%	27,16%	35,26%	25,62%	258,23%	135,24%	-78,59%
262	BMX BitMart	$0,36	$8.72M	-0,02%	-5,02%	12,60%	12,86%	16,11%	-9,76%	38,40%	-41,70%
263	SOSO SoSoValue	$0,39	$4.04M	-0,22%	-0,45%	-6,49%	-7,26%	-7,47%	-48,36%	-24,59%	-72,43%
264	RIVER River	$6,19	$7.60M	1,15%	2,12%	-2,04%	-0,61%	-46,41%	72,82%	---%	-92,99%
265	KAITO KAITO	$0,50	$11.88M	-0,37%	-2,27%	8,26%	23,64%	16,38%	-53,58%	-64,66%	-82,53%
268	0G 0G	$0,56	$11.04M	-0,14%	1,66%	6,16%	-2,12%	2,08%	-69,39%	---%	-92,06%
269	CHIP USD.AI	$0,060	$114.51M	-0,15%	14,10%	-6,82%	-38,33%	---%	---%	---%	-57,31%
270	SNX Synthetix	$0,34	$17.47M	1,08%	2,70%	11,88%	13,58%	13,82%	-79,68%	-49,02%	-98,81%
272	WEMIX WEMIX	$0,25	$1.04M	-0,02%	0,91%	3,70%	4,58%	0,61%	-61,44%	-32,71%	-99,00%
273	LUX Luxxcoin	$0,0011	$1.65M	-0,05%	-0,47%	-1,71%	-4,56%	-3,89%	---%	---%	-26,53%
275	SN64 Chutes	$22,95	$2.64M	---%	-1,82%	13,81%	13,09%	-21,32%	-33,04%	---%	-78,13%
276	LPT Livepeer	$2,27	$15.79M	-0,06%	1,31%	7,67%	7,01%	10,49%	-55,83%	-51,88%	-97,71%
279	ORDI ORDI	$5,25	$43.82M	0,81%	-0,37%	19,06%	15,15%	113,41%	-0,79%	-27,45%	-94,51%
281	SAFE Safe	$0,15	$3.46M	-0,11%	8,77%	1,11%	0,20%	22,19%	-46,82%	-74,51%	-95,79%
283	GAS Gas	$1,67	$8.52M	-0,01%	0,87%	3,03%	2,28%	-2,30%	-36,23%	-47,79%	-98,18%
284	SPK Spark	$0,040	$49.96M	-0,01%	13,63%	13,61%	-14,88%	96,85%	6,48%	---%	-78,13%
286	AWE AWE Network	$0,055	$8.35M	0,16%	-1,31%	-10,14%	6,05%	9,08%	-27,73%	-25,78%	-79,63%
288	KSM Kusama	$5,85	$94.05M	0,16%	4,38%	23,62%	19,87%	38,21%	-47,54%	-61,59%	-99,06%
289	APYUSD apyUSD	$1,36	$1.07M	-0,05%	-0,06%	0,51%	0,59%	1,15%	---%	---%	-10,27%
290	FORM Four	$0,28	$5.63M	0,07%	0,74%	3,78%	6,39%	29,25%	-66,75%	-89,22%	-93,45%
291	MELANIA Melania Meme	$0,11	$27.97M	0,90%	2,76%	5,17%	-2,16%	-1,44%	2,35%	-67,15%	-99,17%
292	BEAM Beam	$0,0020	$4.72M	-0,19%	0,73%	5,77%	0,74%	10,01%	-62,17%	-74,66%	-95,43%
294	KMNO Kamino	$0,023	$12.42M	0,08%	5,08%	7,23%	14,39%	16,39%	-63,97%	-66,93%	-90,88%
295	SKR Seeker	$0,016	$2.98M	0,10%	-0,21%	-4,27%	-12,94%	-8,55%	---%	---%	-70,95%
299	BERA Berachain	$0,39	$27.88M	0,14%	1,64%	7,03%	-2,39%	-8,54%	-80,47%	-88,19%	-97,40%
300	ZRX 0x Protocol	$0,12	$11.95M	1,80%	3,53%	7,66%	3,08%	13,45%	-42,21%	-54,32%	-95,26%
304	UUSD Unity USD	$1,00	$1.38M	-0,07%	-0,04%	-0,05%	-0,11%	-0,03%	---%	---%	-2,24%
305	RVN Ravencoin	$0,0061	$6.32M	0,06%	1,25%	4,95%	4,39%	5,30%	-38,85%	-45,55%	-97,85%
307	ENJ Enjin Coin	$0,051	$19.73M	-0,50%	2,24%	-10,70%	-19,61%	152,10%	7,37%	-32,69%	-98,95%
308	LINEA Linea	$0,0040	$35.95M	-0,31%	5,77%	10,00%	19,79%	17,43%	-78,20%	---%	-91,49%
309	TAC TAC	$0,023	$3.54M	0,83%	5,68%	25,53%	182,74%	518,10%	404,95%	---%	-17,12%
310	COW CoW Protocol	$0,18	$5.70M	0,06%	0,21%	-4,88%	-3,21%	-17,56%	-24,56%	-38,33%	-91,98%
311	BIO Bio Protocol	$0,046	$62.17M	-0,31%	1,35%	13,29%	46,16%	145,81%	-45,44%	-24,11%	-94,76%
312	QTUM Qtum	$0,92	$6.80M	0,14%	0,48%	6,27%	2,33%	-1,82%	-54,25%	-57,29%	-99,08%
313	ORCA Orca	$1,61	$59.16M	0,52%	-1,54%	-15,85%	73,82%	78,93%	7,60%	-38,24%	-92,08%
314	YFI yearn.finance	$2.715,06	$5.46M	0,17%	-0,24%	2,05%	0,44%	7,44%	-44,92%	-49,01%	-97,01%
316	MET Meteora	$0,17	$15.11M	0,03%	4,07%	8,61%	-2,55%	23,91%	---%	---%	-74,88%
317	GRX GRX Chain	$9,82	$31.16M	2,65%	3,94%	5,65%	0,10%	-4,35%	---%	---%	-26,36%
320	TURBO Turbo	$0,0013	$23.78M	-2,74%	1,12%	14,74%	14,23%	27,32%	-48,94%	-76,23%	-90,78%
321	PROS Pharos	$0,67	$9.70M	0,46%	5,93%	0,06%	---%	---%	---%	---%	-41,59%
323	NXPC Nexpace	$0,33	$20.12M	0,29%	6,12%	13,14%	14,41%	15,68%	-4,19%	---%	-91,15%
325	ICNT Impossible Cloud Network Token	$0,35	$3.26M	-0,71%	-6,01%	-5,67%	1,10%	19,31%	50,86%	---%	-39,79%
326	TRIA TRIA	$0,042	$4.95M	2,69%	-7,95%	18,63%	24,82%	69,52%	---%	---%	-17,15%
328	SAHARA Sahara AI	$0,027	$19.92M	3,56%	7,58%	23,95%	25,70%	21,10%	-64,63%	---%	-82,98%
329	AIOZ AIOZ Network	$0,071	$12.59M	-0,39%	2,89%	19,23%	14,20%	22,18%	-67,05%	-82,38%	-97,31%
330	KAIO KAIO	$0,13	$23.47M	0,15%	-29,34%	---%	---%	---%	---%	---%	-47,09%
331	BRETT Brett	$0,0088	$35.34M	-0,47%	4,35%	19,81%	29,31%	26,00%	-68,04%	-85,09%	-96,24%
332	USDA USDA	$1,00	$1.07M	---%	0,41%	-0,06%	0,21%	-0,24%	2,97%	---%	-16,32%
333	AXL Axelar	$0,074	$19.83M	1,44%	2,26%	17,58%	25,87%	56,05%	-64,11%	-80,18%	-97,18%
335	ZETA ZetaChain	$0,061	$7.37M	0,09%	0,19%	5,33%	12,24%	20,33%	-49,80%	-76,77%	-97,88%
336	ARKM Arkham	$0,14	$18.46M	1,57%	3,44%	23,90%	12,88%	36,85%	-63,45%	-74,00%	-96,57%
337	PMUSD Precious Metals USD	$0,85	$1.00M	0,02%	-4,56%	-14,08%	-14,77%	-13,95%	---%	---%	-17,63%
338	BARD Lombard	$0,27	$8.68M	-0,49%	0,47%	-2,65%	-10,69%	-14,50%	-56,30%	---%	-83,82%
342	TFUEL Theta Fuel	$0,011	$1.71M	0,03%	0,26%	1,30%	-2,55%	0,46%	-58,07%	-68,50%	-98,32%
343	W Wormhole	$0,014	$33.50M	-0,06%	4,73%	15,27%	11,25%	4,15%	-81,24%	-82,49%	-99,14%
344	ZIL Zilliqa	$0,0043	$14.50M	0,06%	-1,47%	7,51%	5,26%	6,73%	-47,72%	-65,63%	-98,33%
346	MINA Mina Protocol	$0,064	$4.52M	0,10%	-0,96%	8,04%	7,03%	14,76%	-42,14%	-72,01%	-99,29%
347	SUPER SuperVerse	$0,13	$6.72M	0,34%	0,84%	6,78%	1,48%	1,93%	-68,54%	-81,54%	-97,29%
348	DUSK DUSK	$0,14	$10.59M	-1,05%	-2,04%	16,09%	1,13%	22,75%	182,60%	78,74%	-87,00%
350	NAORIS Naoris Protocol	$0,14	$5.73M	0,46%	-9,68%	6,36%	102,12%	128,94%	171,85%	---%	-15,78%
353	CTC Creditcoin	$0,15	$10.86M	0,05%	-0,81%	4,84%	3,46%	1,22%	-67,05%	-78,64%	-98,27%
354	QUBIC Qubic	$0,00000059	$2.03M	0,30%	-2,06%	-3,76%	-22,29%	-31,63%	-59,38%	-58,96%	-95,30%
355	ROSE Oasis	$0,011	$4.16M	-0,32%	0,26%	6,51%	-2,40%	6,31%	-42,11%	-62,19%	-98,21%
357	BABYDOGE Baby Doge Coin	$0,00000000040	$4.30M	-0,33%	0,92%	5,98%	4,94%	8,71%	-56,94%	-66,17%	-93,22%
358	CWU CommonWealth	$0,090	$1.18M	-0,16%	-13,18%	252,40%	309,59%	---%	---%	---%	-32,72%
359	MBG MBG By Multibank Group	$0,30	$5.18M	0,72%	2,08%	1,24%	-0,49%	-15,67%	-72,11%	---%	-88,26%
360	UMXM Manadia	$1,71	$4.01M	13,90%	4,31%	1,88%	---%	---%	---%	---%	-25,03%
364	TOSHI Toshi	$0,00019	$8.44M	-0,52%	-0,72%	1,34%	5,46%	0,16%	-75,13%	-52,21%	-91,79%
368	DEEP DeepBook	$0,031	$6.53M	0,47%	0,56%	9,39%	2,32%	2,13%	-63,69%	-82,76%	-90,93%
369	CKB Nervos Network	$0,0016	$4.61M	---%	1,60%	6,71%	5,86%	6,05%	-53,28%	-66,67%	-96,36%
370	AMP Amp	$0,00089	$6.90M	0,13%	0,92%	0,42%	0,44%	-2,65%	-65,22%	-77,86%	-99,26%
371	ASTR Astar	$0,0089	$2.05M	-0,19%	0,44%	9,69%	7,41%	17,84%	-51,35%	-68,01%	-97,89%
372	XPR XPR Network	$0,0027	$1.82M	0,08%	-5,63%	1,58%	12,50%	15,95%	-47,43%	-27,86%	-97,31%
373	KTA Keeta	$0,14	$2.29M	-0,14%	1,93%	-9,87%	-7,84%	-19,40%	-67,27%	7,68%	-91,42%
375	HOT Holo	$0,00043	$4.04M	0,54%	0,28%	0,44%	0,14%	5,21%	-36,66%	-55,32%	-98,62%
376	LISUSD Lista USD	$1,00	$1.11M	---%	0,10%	0,07%	---%	0,04%	-0,16%	-0,12%	-50,09%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko