Histórico Preço Criptomoedas, Valorização e Desvalorização

Rank início
Rank fim
# Criptomoeda Preço Vol 24h 1h 24h 7d 14d 30d 200d 1y % Desde ATH
205
Decred (DCR)
DCR
Decred
$27,76 $2.36M -0,15% 0,60% 7,66% 0,42% 25,62% 116,71% 31,80%
-88,74%
207
Kusama (KSM)
KSM
Kusama
$48,66 $26.07M -0,79% 1,42% 6,16% -9,62% -2,06% 164,89% 42,00%
-92,13%
208
Biconomy (BICO)
Biconomy
$0,60 $51.20M -2,85% 10,49% 11,10% -10,17% 49,97% 202,25% 60,35%
-97,18%
209
GMX (GMX)
GMX
GMX
$45,31 $17.97M -0,53% 0,28% -3,27% -14,54% -11,73% 46,03% -42,12%
-50,02%
210
Pendle (PENDLE)
Pendle
$4,40 $90.17M 3,15% 6,96% 40,75% 65,47% 51,61% 655,66% 1.294,19%
-0,18%
211
SSV Network (SSV)
SSV
SSV Network
$59,87 $32.23M -2,83% 0,11% 3,46% 32,45% 78,47% 306,42% 55,64%
-8,62%
212
Moonbeam (GLMR)
Moonbeam
$0,50 $14.15M -0,83% -2,09% -4,72% -15,02% 9,66% 182,83% 35,14%
-97,45%
213
MX (MX)
MX
MX
$4,27 $33.33M -0,76% -1,65% 4,30% 12,52% 46,47% 80,35% 121,04%
-4,85%
214
Chia (XCH)
XCH
Chia
$40,76 $22.25M -0,70% -0,81% -2,27% -2,29% 4,56% 46,62% 7,72%
-97,52%
215
PAAL AI (PAAL)
PAAL AI
$0,64 $5.78M 0,97% 0,12% 1,57% -6,18% 70,12% 2.565,17% ---%
-25,92%
216
DAO Maker (DAO)
DAO
DAO Maker
$1,75 $32.28M -1,66% -1,61% -35,06% 9,51% 88,00% 132,74% 8,93%
-79,73%
217
API3 (API3)
API3
$3,87 $29.30M -0,83% 0,95% 4,06% 10,62% -6,77% 272,05% 149,21%
-62,13%
219
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
$2.200,90 $12.18M -0,57% 1,33% 1,46% 2,42% 9,40% 15,76% 10,61%
-1,47%
220
Vanar Chain (VANRY)
Vanar Chain
$0,29 $150.33M -0,22% 8,49% -0,30% 1,37% 223,03% ---% ---%
-22,77%
222
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
$61,48 $5.37M -0,42% 0,41% -2,82% 4,67% 37,19% 489,68% 238,38%
-40,50%
223
Waves (WAVES)
WAVES
Waves
$3,84 $35.80M -0,50% 1,44% 5,51% -12,07% 43,25% 148,18% 82,54%
-93,71%
224
Kadena (KDA)
KDA
Kadena
$1,44 $17.66M -1,14% -3,31% -3,00% -17,17% 14,91% 173,62% 51,70%
-94,81%
225
Harmony (ONE)
ONE
Harmony
$0,031 $12.54M -0,92% -1,61% -0,32% -1,57% 36,38% 231,20% 55,33%
-91,77%
226
Chromia (CHR)
CHR
Chromia
$0,47 $27.58M -1,09% -0,46% 12,73% 19,05% 8,23% 379,34% 200,06%
-68,35%
227
Audius (AUDIO)
Audius
$0,31 $22.04M -1,01% 4,68% 8,12% 0,19% 12,44% 99,30% 4,51%
-93,75%
228
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
$0,0000000025 $10.08M -0,87% 3,17% 3,65% -7,46% 85,25% 124,18% 18,53%
-60,57%
229
SafePal (SFP)
SFP
SafePal
$0,78 $2.97M -0,73% 0,25% 6,76% 2,26% -2,14% 25,82% 74,39%
-81,16%
230
Yield Guild Games (YGG)
YGG
Yield Guild Games
$1,16 $129.34M -1,60% -9,11% 40,90% 35,18% 89,67% 483,09% 359,09%
-89,52%
231
Aragon (ANT)
ANT
Aragon
$9,04 $6.43M -0,46% 1,11% 1,30% -2,95% 9,18% 112,10% 283,82%
-38,09%
232
Jito (JTO)
JTO
Jito
$3,07 $94.28M -2,76% 3,75% 1,94% 1,28% 30,18% ---% ---%
-48,40%
233
Wrapped Centrifuge (WCFG)
Wrapped Centrifuge
$1,01 $3.49M -0,33% -1,80% 1,23% 52,22% 55,12% 311,53% 262,15%
-60,50%
234
Sushi (SUSHI)
SUSHI
Sushi
$1,85 $56.62M -1,80% 3,99% 7,02% -4,62% 21,00% 225,57% 73,73%
-92,02%
235
Pocket Network (POKT)
Pocket Network
$0,22 $7.54M -0,54% -11,49% 27,04% 9,82% -1,17% 790,08% 383,80%
-92,99%
236
Aevo (AEVO)
Aevo
$3,25 $368.27M -3,03% -8,07% 30,73% 14,10% ---% ---% ---%
-13,31%
237
RSS3 (RSS3)
RSS3
$0,55 $10.63M 0,31% -10,16% 16,37% 24,34% 175,42% 510,51% 233,49%
-19,90%
238
Xai (XAI)
XAI
Xai
$1,26 $23.08M -1,12% 1,07% -3,67% -1,76% -7,87% ---% ---%
-19,84%
239
JUST (JST)
JST
JUST
$0,039 $25.41M -0,45% 0,69% 8,56% -1,18% 14,64% 94,03% 54,36%
-79,53%
240
ALEX Lab (ALEX)
ALEX Lab
$0,49 $12.70M 2,18% 12,46% 10,51% 34,67% 24,02% 803,06% 453,52%
-0,40%
241
ICON (ICX)
ICX
ICON
$0,35 $10.39M -0,50% 2,62% 13,47% 5,98% 30,13% 117,68% 65,03%
-97,31%
242
Convex Finance (CVX)
CVX
Convex Finance
$4,22 $5.42M -0,41% 2,72% 6,29% -7,48% -17,39% 71,53% -18,22%
-92,95%
243
Portal (PORTAL)
Portal
$2,06 $48.54M -1,52% -7,90% 6,45% -12,37% ---% ---% ---%
-38,38%
244
Aleph Zero (AZERO)
Aleph Zero
$1,12 $3.78M -0,08% 5,53% -1,99% -14,80% -13,44% 42,61% -25,41%
-63,76%
245
UMA (UMA)
UMA
UMA
$4,34 $15.72M -0,23% 1,43% 10,81% 1,70% 0,48% 219,21% 105,67%
-89,49%
246
OKT Chain (OKT)
OKT
OKT Chain
$19,32 $1.53M -0,74% 0,45% 2,75% -9,76% -2,66% 48,72% -10,73%
-92,30%
247
Nosana (NOS)
NOS
Nosana
$4,08 $4.07M -1,66% -4,98% -17,85% -19,82% -39,85% 35.432,19% 23.370,76%
-47,74%
248
Neutron (NTRN)
Neutron
$1,21 $11.23M -0,38% -0,09% 0,88% -7,85% -30,52% 271,49% ---%
-38,35%
249
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
$0,38 $1.32M 0,11% 4,36% -4,42% -4,76% 73,28% 951,51% 3.823,29%
-24,15%
250
Childrens Aid Foundation (CAF)
CAF
Childrens Aid Foundation
$0,33 $1.58M 1,48% -6,91% 28,87% 8,03% 54,57% ---% ---%
-31,67%
251
Degen (Base) (DEGEN)
Degen (Base)
$0,027 $60.48M 0,48% 67,28% 184,03% 724,54% 2.598,15% ---% ---%
-2,71%
252
Popcat (POPCAT)
Popcat
$0,35 $31.49M 0,78% 31,73% 76,09% 8,62% 3.406,16% ---% ---%
-7,89%
253
WAX (WAXP)
WAX
$0,097 $9.94M -0,58% 0,04% 12,91% 11,53% 37,62% 154,04% 44,54%
-96,48%
254
VeThor (VTHO)
VeThor
$0,0045 $9.31M -1,28% 3,58% 6,89% 6,22% -8,94% 399,50% 235,23%
-90,36%
255
Ontology (ONT)
ONT
Ontology
$0,36 $15.20M -0,58% 2,58% 9,60% 2,53% 33,57% 131,40% 59,90%
-96,65%
256
Kujira (KUJI)
Kujira
$2,68 $2.35M 0,31% -6,89% -13,16% -29,63% -34,90% 333,59% 524,33%
-51,95%
257
Helium Mobile (MOBILE)
Helium Mobile
$0,0038 $7.50M -0,51% -4,21% -14,56% -26,89% 2,10% 1.983,76% ---%
-51,20%
258
GuildFi (GF)
GF
GuildFi
$0,57 $6.89M -1,04% 0,94% 22,41% 11,17% 60,06% 1.058,79% 578,15%
-85,94%
259
Rollbit Coin (RLB)
RLB
Rollbit Coin
$0,11 $4.14M -0,65% 9,36% 26,08% -11,41% -25,01% -18,56% 383,90%
-57,29%
260
Slerf (SLERF)
Slerf
$0,63 $188.48M -3,78% -10,38% -6,23% ---% ---% ---% ---%
-51,08%
261
Shadow Token (SHDW)
Shadow Token
$1,97 $2.21M 0,18% -9,94% 40,83% 35,32% 77,84% 1.894,33% 1.534,41%
-30,16%
262
Decentralized Social (DESO)
Decentralized Social
$29,89 $10.80M -0,71% -2,66% -13,03% -24,15% -25,10% 244,41% 196,35%
-84,94%
263
Band Protocol (BAND)
Band Protocol
$2,22 $9.17M -0,06% 0,44% 4,96% -8,13% 1,32% 121,64% 26,06%
-90,24%
264
Wen ($WEN)
Wen
$0,00042 $299.04M -4,85% -4,25% 43,33% 44,20% 360,11% ---% ---%
-16,00%
265
Mog Coin (MOG)
MOG
Mog Coin
$0,00000079 $8.36M -3,84% 4,16% 8,70% -22,36% 148,73% 2.988,40% ---%
-38,00%
266
Creditcoin (CTC)
CTC
Creditcoin
$0,95 $12.67M -0,86% -2,72% 10,04% 18,29% 76,21% 525,46% 158,71%
-89,03%
268
Telcoin (TEL)
TEL
Telcoin
$0,0039 $1.60M -1,21% 0,45% -2,58% -16,58% 114,58% 284,09% 92,34%
-93,86%
269
Coq Inu (COQ)
COQ
Coq Inu
$0,0000044 $29.17M -1,17% 9,75% -8,62% -9,66% 126,90% ---% ---%
-31,22%
270
JOE (JOE)
JOE
JOE
$0,88 $19.47M -0,56% -3,42% -0,86% 19,27% 54,13% 256,74% 75,63%
-82,58%
271
yearn.finance (YFI)
YFI
yearn.finance
$8.975,52 $40.97M -0,87% 1,32% -0,32% -4,39% 7,08% 71,20% 3,02%
-90,03%
272
COTI (COTI)
COTI
$0,19 $13.84M -0,51% 0,51% -2,29% -3,21% -12,97% 348,56% 156,21%
-71,36%
273
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
$70.300,00 $8.13M -0,37% 1,02% 6,12% 3,67% 22,98% 172,58% 154,67%
-5,55%
275
Magic (MAGIC)
Magic
$1,12 $34.19M -1,04% -0,93% 0,45% -10,80% -13,29% 145,37% -20,69%
-82,23%
276
SXP (SXP)
SXP
SXP
$0,48 $23.76M -1,27% 1,17% 14,60% 0,20% 23,57% 91,86% 54,73%
-91,57%
277
Delysium (AGI)
AGI
Delysium
$0,43 $17.58M -0,72% -3,36% -1,99% -19,00% 83,59% 578,36% ---%
-35,42%
278
Lisk (LSK)
LSK
Lisk
$1,99 $8.94M -0,94% 1,55% 9,63% 4,50% 38,84% 185,49% 95,28%
-94,25%
279
Seedify.fund (SFUND)
Seedify.fund
$4,54 $13.66M 0,18% 1,30% -7,54% -7,76% 18,20% 679,27% 315,76%
-72,89%
280
Balancer (BAL)
BAL
Balancer
$5,15 $9.13M -0,57% 0,06% 3,14% -5,46% 5,93% 56,64% -26,89%
-93,02%
281
iExec RLC (RLC)
RLC
iExec RLC
$3,94 $24.53M -2,01% 6,05% -0,21% 0,73% 3,77% 280,32% 129,02%
-74,25%
282
Jeo Boden (BODEN)
Jeo Boden
$0,41 $3.86M -4,66% 8,61% 119,61% 143,70% ---% ---% ---%
-12,40%
283
Marlin (POND)
Marlin
$0,035 $5.66M -0,66% -1,38% 9,57% 3,00% 42,77% 343,78% 268,58%
-89,09%
284
Open Campus (EDU)
EDU
Open Campus
$1,08 $13.26M -0,79% -0,38% -3,26% 4,39% 29,14% 151,06% ---%
-35,10%
285
Myro ($MYRO)
Myro
$0,28 $57.04M -2,00% 14,03% 18,08% -24,89% 244,29% ---% ---%
-37,10%
286
Beldex (BDX)
BDX
Beldex
$0,044 $2.36M -0,33% 1,02% 5,09% -2,83% 3,78% 36,41% -28,26%
-90,27%
287
L7DEX (LSD)
LSD
L7DEX
$5,70 $1.82M -0,74% -4,25% -15,07% -25,22% -48,68% ---% ---%
-87,09%
289
Goldfinch (GFI)
GFI
Goldfinch
$3,86 $19.14M 1,42% -9,44% 93,09% 124,76% 178,65% 945,94% 523,52%
-88,21%
290
Ampleforth (AMPL)
Ampleforth
$1,25 $6.65M 1,64% 3,97% -34,15% -23,97% -11,58% 15,18% 13,08%
-69,63%
291
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
$0,27 $5.87M -0,76% -2,28% 10,06% 0,68% 22,92% 274,23% 74,62%
-41,23%
292
Dusk (DUSK)
Dusk
$0,58 $52.61M -1,09% -12,45% 39,32% 55,11% 79,12% 452,67% 224,42%
-46,68%
293
Wilder World (WILD)
Wilder World
$0,95 $3.80M -0,66% 8,41% 38,84% 36,56% 148,45% 334,21% 163,89%
-87,23%
294
LCX (LCX)
LCX
LCX
$0,34 $7.60M -2,16% -3,32% 42,68% 42,01% 42,35% 809,51% 344,54%
-40,39%
295
IQ (IQ)
IQ
IQ
$0,015 $8.35M -0,46% -0,94% 3,99% 2,47% 95,44% 246,21% 133,89%
-79,76%
296
SwissBorg (BORG)
SwissBorg
$0,26 $1.84M -0,10% 1,74% -4,46% -11,44% 9,28% 112,08% 50,45%
-83,74%
297
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
$3.681,05 $11.12M -0,45% 1,26% 1,38% -2,99% 9,33% 124,79% ---%
-12,38%
298
TerraClassicUSD (USTC)
TerraClassicUSD
$0,029 $13.62M -1,22% 1,58% 1,93% -10,01% -19,55% 138,14% 33,02%
-97,35%
299
Cartesi (CTSI)
Cartesi
$0,33 $16.92M -0,71% 4,85% 6,29% -6,28% -8,82% 169,74% 134,61%
-81,04%
300
Toshi (TOSHI)
Toshi
$0,00061 $1.59M 1,24% 1,85% 102,81% 102,47% 367,87% 15.642,72% ---%
-11,26%
301
Synapse (SYN)
SYN
Synapse
$1,34 $11.57M -1,47% 3,88% 4,51% -6,21% 30,24% 326,04% 49,79%
-72,45%
302
Prom (PROM)
Prom
$13,99 $3.64M -0,49% -1,40% 16,53% 2,76% 23,65% 252,77% 189,03%
-86,74%
303
Coin98 (C98)
C98
Coin98
$0,40 $12.84M -0,81% -0,22% 4,57% 1,13% -1,58% 197,52% 79,15%
-93,80%
304
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
$0,0061 $20.62M -0,76% 0,92% -0,35% -4,67% 45,64% 337,01% 129,58%
-98,47%
305
Venus (XVS)
XVS
Venus
$15,99 $10.08M -0,29% -2,66% 3,17% 6,09% 26,20% 260,98% 239,23%
-89,05%
306
Big Time (BIGTIME)
Big Time
$0,37 $44.92M -1,63% 0,84% 0,06% -17,86% -16,35% ---% ---%
-62,34%
307
Osaka Protocol (OSAK)
Osaka Protocol
$0,00000033 $2.02M -0,45% 21,90% 3,52% 8,70% 166,00% 1.357,45% ---%
-25,34%
308
Unizen (ZCX)
ZCX
Unizen
$0,35 $2.61M -0,18% 13,04% 6,17% 74,89% 163,53% 670,44% 365,61%
-94,97%
309
AirTor Protocol (ATOR)
AirTor Protocol
$3,34 $4.41M -2,42% 12,94% 21,52% 21,98% 129,06% 516,67% ---%
-3,17%
310
Bitkub Coin (KUB)
KUB
Bitkub Coin
$2,74 $1.84M 0,37% 2,37% 3,75% -10,66% 11,95% 161,60% 60,04%
-84,10%
Ultima atualização há 2 minutos
Fonte dos dados: CoinGecko