Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
220	XEC eCash	$0,000020	$4.49M	-0,46%	-0,44%	-1,12%	0,63%	-0,42%	-13,76%	-35,64%	-94,77%
221	EGLD MultiversX	$13,77	$15.60M	-0,46%	-1,36%	-1,93%	-2,34%	-6,65%	-36,52%	-45,09%	-97,48%
223	AIOZ AIOZ Network	$0,33	$12.03M	-0,44%	-0,25%	5,22%	7,88%	-14,56%	-8,60%	-10,94%	-87,58%
224	SUN Sun Token	$0,020	$24.04M	-0,02%	-0,07%	-0,05%	-7,85%	-12,11%	16,12%	-12,04%	-99,97%
225	TOSHI Toshi	$0,00095	$398.54M	10,81%	60,53%	63,67%	68,45%	43,40%	87,96%	899,16%	-58,01%
226	BEAM Beam	$0,0075	$14.54M	-0,14%	-0,26%	3,49%	4,49%	-1,18%	-10,92%	-47,48%	-83,00%
227	LINEA Linea	$0,025	$202.45M	-0,48%	-7,26%	---%	---%	---%	---%	---%	-46,63%
228	GNO Gnosis	$145,04	$7.94M	-0,19%	0,07%	5,80%	13,66%	8,76%	-2,55%	-1,45%	-77,49%
229	UBTC Unit Bitcoin	$116.605,00	$258.73M	-0,20%	0,96%	3,74%	5,00%	1,27%	---%	---%	-6,10%
231	SUPER SuperVerse	$0,58	$10.37M	-0,92%	-2,64%	0,44%	3,86%	-13,66%	4,04%	-31,87%	-87,73%
232	ZBCN Zebec Network	$0,0042	$16.28M	0,61%	-1,81%	1,43%	1,25%	-4,36%	165,38%	235,12%	-39,62%
233	WHYPE Wrapped HYPE	$55,08	$206.29M	0,19%	3,60%	0,42%	21,98%	26,87%	179,64%	---%	-4,01%
234	WETH Wrapped Ether (Mantle Bridge)	$4.499,37	$2.93M	0,04%	0,18%	4,05%	3,43%	4,57%	101,54%	95,12%	-9,44%
236	KAVA Kava	$0,33	$16.18M	-0,26%	-1,74%	-10,03%	-9,78%	-11,32%	-22,26%	11,79%	-96,34%
237	1INCH 1inch	$0,26	$11.76M	-0,34%	-0,10%	-1,28%	5,41%	3,37%	5,82%	6,97%	-97,04%
238	BORG SwissBorg	$0,36	$1.27M	3,68%	0,66%	34,73%	34,39%	38,46%	72,68%	144,03%	-78,00%
239	MOG Mog Coin	$0,00000091	$12.20M	-0,87%	2,16%	0,91%	9,21%	-17,01%	39,83%	-1,25%	-77,28%
240	PLUME Plume	$0,12	$65.68M	-0,39%	0,17%	5,84%	51,02%	34,33%	-16,53%	---%	-51,02%
241	REKT Rekt	$0,00000084	$2.06M	-0,19%	-1,61%	-1,37%	15,67%	-18,39%	1.257,24%	---%	-40,35%
242	GHO GHO	$1,00	$7.43M	-0,02%	0,04%	---%	---%	0,03%	0,07%	-0,57%	-2,95%
243	SFRXETH Staked Frax Ether	$5.077,39	$1.94M	-0,23%	-0,36%	4,22%	3,85%	4,98%	104,48%	96,13%	-32,71%
244	MOVE Movement	$0,13	$83.81M	0,05%	0,12%	-2,28%	6,26%	-4,51%	-71,48%	---%	-91,33%
245	RON Ronin	$0,49	$6.45M	-0,30%	-1,11%	-7,51%	-0,71%	-9,59%	-48,53%	-66,84%	-88,99%
246	DEEP DeepBook	$0,13	$20.95M	-0,01%	0,14%	-1,75%	0,09%	-14,95%	-3,71%	---%	-60,63%
247	AXL Axelar	$0,32	$12.53M	-0,34%	-0,56%	-4,18%	6,84%	-1,63%	-24,25%	-35,66%	-88,01%
248	WEMIX WEMIX	$0,72	$2.33M	-0,36%	-0,19%	-3,68%	1,23%	-9,20%	16,05%	-18,26%	-97,09%
249	LUNC Terra Luna Classic	$0,000059	$9.48M	-0,63%	-0,12%	-1,87%	1,16%	0,81%	-12,51%	-27,20%	-100,00%
250	USR Resolv USR	$1,00	$3.15M	---%	---%	-0,01%	-0,02%	-0,02%	0,07%	0,11%	-2,18%
251	JST JUST	$0,033	$32.76M	-0,13%	-1,41%	-3,24%	-5,44%	0,85%	1,53%	16,93%	-82,99%
252	TWT Trust Wallet	$0,77	$9.43M	-0,75%	-1,34%	4,75%	5,58%	0,99%	-25,06%	-5,80%	-71,59%
253	DORA DORA	$0,32	$1.27M	-0,36%	0,65%	74,22%	82,99%	-0,61%	---%	---%	-44,36%
254	AKT Akash Network	$1,13	$7.73M	-0,20%	-1,55%	-2,70%	1,36%	-9,50%	-29,55%	-53,55%	-86,03%
256	BUSD Binance-Peg BUSD	$1,00	$9.98M	-0,06%	0,16%	0,08%	-0,05%	-0,32%	-0,47%	-0,09%	-5,90%
257	SNEK Snek	$0,0042	$8.40M	-0,10%	-1,58%	1,56%	12,10%	-17,21%	32,36%	543,87%	-53,29%
258	BIO Bio Protocol	$0,16	$71.96M	1,02%	2,11%	8,98%	16,11%	31,34%	28,58%	---%	-81,86%
260	WBTC Polygon Bridged WBTC (Polygon POS)	$116.536,00	$5.28M	-0,11%	0,93%	3,64%	4,78%	1,25%	36,80%	98,62%	-5,89%
261	LPT Livepeer	$6,77	$13.99M	0,01%	0,32%	-4,15%	1,95%	6,25%	3,79%	-42,51%	-93,18%
262	CTC Creditcoin	$0,61	$11.51M	-0,07%	-1,51%	-2,00%	0,74%	-11,14%	-17,18%	48,79%	-92,95%
263	FRAX Legacy Frax Dollar	$1,00	$2.20M	0,03%	0,06%	0,02%	-0,02%	-0,03%	0,23%	0,33%	-12,48%
264	ARKM Arkham	$0,61	$67.94M	-0,42%	1,64%	0,03%	28,78%	15,12%	-4,26%	-38,21%	-84,60%
266	DASH Dash	$23,35	$15.17M	-0,27%	-1,57%	-5,60%	-1,11%	5,39%	-10,38%	-0,95%	-98,44%
267	BERA Berachain	$2,28	$25.78M	-0,34%	0,40%	-3,38%	-0,70%	1,22%	-72,98%	---%	-84,64%
268	DCR Decred	$16,81	$9.79M	-0,02%	0,22%	-1,46%	2,65%	0,26%	38,81%	46,92%	-93,21%
269	AMP Amp	$0,0034	$9.00M	0,16%	-0,09%	0,70%	2,96%	-4,29%	-25,06%	-7,61%	-97,19%
271	TURBO Turbo	$0,0041	$24.21M	-0,74%	0,47%	-2,27%	6,75%	-2,75%	20,57%	-12,07%	-71,66%
272	MEW cat in a dogs world	$0,0031	$43.60M	0,02%	3,43%	7,01%	13,60%	5,48%	27,78%	-24,02%	-75,80%
273	BTSE BTSE Token	$1,71	$1.42M	0,04%	1,00%	4,81%	10,20%	5,36%	106,47%	237,26%	-81,49%
274	CVX Convex Finance	$3,36	$15.74M	-0,42%	-0,90%	-4,84%	-4,34%	-15,58%	51,08%	69,79%	-94,40%
275	KAITO KAITO	$1,13	$45.43M	-0,14%	2,16%	-14,49%	8,72%	6,15%	-50,85%	---%	-60,83%
278	ULTIMA Ultima	$6.842,74	$13.02M	-0,12%	-6,02%	3,01%	0,17%	82,59%	-62,04%	3,94%	-70,05%
279	KSM Kusama	$15,64	$12.84M	-0,53%	-0,21%	0,20%	2,43%	7,39%	-19,04%	-21,32%	-97,48%
280	SAFE Safe	$0,42	$8.27M	-0,10%	-1,38%	-3,99%	0,26%	0,60%	-18,29%	-37,57%	-88,17%
281	VELO Velo	$0,015	$56.58M	-0,07%	-0,72%	1,68%	12,43%	-2,56%	-9,13%	-8,23%	-99,34%
282	POPCAT Popcat	$0,27	$28.81M	-0,26%	0,24%	-0,09%	6,92%	-4,06%	-4,98%	-60,96%	-86,93%
283	SOL Binance-Peg SOL	$236,08	$9.71M	-0,09%	0,36%	7,02%	12,81%	30,22%	64,27%	---%	-5,51%
285	MPLX Metaplex	$0,31	$9.74M	0,22%	5,20%	22,49%	52,79%	76,56%	33,25%	4,62%	-65,45%
288	CHEEMS Cheems Token	$0,0000013	$3.50M	0,46%	4,96%	5,85%	11,51%	-1,06%	51,01%	18.864,16%	-41,84%
289	UPUMP Unit Pump	$0,0081	$40.40M	-0,95%	-0,85%	49,92%	111,77%	153,52%	---%	---%	-8,62%
290	QTUM Qtum	$2,41	$14.31M	-0,08%	-0,88%	-7,24%	-6,93%	16,74%	-4,21%	8,65%	-97,60%
291	MX MX	$2,67	$20.06M	-0,30%	0,18%	0,33%	-1,05%	5,28%	-12,65%	-31,34%	-54,26%
292	IOTX IoTeX	$0,026	$6.49M	-0,03%	-1,65%	-0,29%	-4,34%	-5,22%	36,74%	-22,47%	-89,70%
293	USDAI USDai	$1,00	$2.34M	0,05%	-0,08%	-0,18%	-0,01%	0,20%	---%	---%	-15,60%
294	CUSDO Compounding OpenDollar	$1,03	$17.17M	0,02%	0,19%	0,34%	0,20%	2,44%	2,02%	---%	-5,62%
295	AVNT Avantis	$0,94	$627.90M	2,93%	-7,01%	293,27%	---%	---%	---%	---%	-39,15%
296	GRASS Grass	$0,80	$38.75M	-0,67%	3,07%	3,54%	11,44%	12,53%	-64,58%	---%	-79,36%
298	MOCA Moca Network	$0,068	$8.25M	-0,25%	-0,61%	-5,65%	3,34%	-4,06%	-44,25%	-39,37%	-85,80%
299	QUBIC Qubic	$0,0000020	$4.67M	-0,33%	-5,37%	-4,59%	-14,06%	-28,54%	48,69%	11,23%	-84,47%
300	TFUEL Theta Fuel	$0,035	$1.69M	0,43%	0,13%	-0,37%	1,75%	-2,40%	-21,28%	-42,86%	-94,95%
302	ZORA Zora	$0,074	$147.63M	-0,66%	-4,50%	10,25%	1,12%	-26,23%	---%	---%	-49,08%
303	DRIFT Drift Protocol	$0,66	$39.00M	-0,74%	7,32%	11,41%	21,48%	28,43%	-3,91%	-12,01%	-74,43%
304	PNUT Peanut the Squirrel	$0,24	$52.85M	0,06%	1,73%	2,67%	18,49%	8,70%	2,00%	---%	-90,06%
306	CKB Nervos Network	$0,0051	$11.26M	-0,19%	-1,57%	0,44%	4,54%	2,61%	-25,68%	-67,30%	-88,38%
307	GLM Golem	$0,24	$9.07M	-0,56%	-0,31%	-1,25%	2,85%	-5,05%	-29,43%	-11,61%	-81,89%
308	FRAX Frax (prev. FXS)	$2,65	$9.88M	-0,08%	-0,44%	-11,49%	4,07%	-3,17%	65,96%	47,60%	-93,80%
310	EURC EURC	$1,18	$39.93M	0,02%	0,36%	1,17%	1,64%	1,48%	14,20%	6,50%	-12,40%
312	BAT Basic Attention	$0,15	$11.08M	-0,34%	-0,41%	-2,11%	0,01%	0,14%	-7,26%	-8,58%	-91,85%
313	DOG Dog (Bitcoin)	$0,0023	$4.65M	-0,72%	-0,09%	-13,41%	-0,37%	-17,97%	11,54%	-2,02%	-76,61%
314	BABYDOGE Baby Doge Coin	$0,0000000014	$14.05M	-0,63%	4,12%	4,91%	15,56%	6,75%	-5,42%	-28,90%	-79,18%
315	SNX Synthetix Network	$0,67	$11.58M	-0,45%	-1,51%	-3,42%	-0,48%	-1,13%	-24,59%	-50,47%	-97,66%
316	SFP SafePal	$0,46	$2.25M	-0,64%	-0,12%	-3,27%	-1,28%	-2,64%	-26,45%	-38,36%	-89,07%
317	MINA Mina Protocol	$0,18	$9.98M	-0,49%	-1,25%	-5,05%	0,49%	-2,79%	-43,17%	-56,70%	-98,01%
318	USELESS Useless Coin	$0,23	$29.90M	-0,70%	2,74%	7,80%	32,73%	-22,66%	---%	---%	-45,19%
319	ZRX 0x Protocol	$0,26	$12.22M	-0,70%	-1,87%	-6,28%	-1,98%	7,24%	-11,48%	-6,72%	-89,51%
320	USDC Bridged USD Coin (Linea)	$1,00	$65.01M	0,12%	0,06%	0,08%	-0,14%	0,10%	-0,22%	0,07%	-11,20%
321	OM MANTRA	$0,21	$50.75M	0,01%	1,11%	-4,05%	2,30%	-15,36%	-97,19%	-80,20%	-97,68%
323	ZIL Zilliqa	$0,012	$15.98M	-0,49%	0,93%	-2,94%	3,08%	5,85%	-14,65%	-13,33%	-95,47%
325	ZANO Zano	$14,27	$1.43M	-0,16%	-4,51%	-9,59%	-13,78%	0,12%	74,10%	192,27%	-19,86%
326	GAS Gas	$3,27	$7.11M	-0,31%	-0,44%	-1,05%	0,95%	1,76%	-3,48%	1,51%	-96,44%
327	ZRO LayerZero	$1,90	$25.44M	-0,69%	-0,11%	-4,86%	1,64%	-6,50%	-26,64%	-53,27%	-74,62%
328	TIBBIR Ribbita by Virtuals	$0,21	$1.90M	-0,20%	12,09%	12,82%	17,40%	15,47%	---%	---%	-16,86%
329	PROM Prom	$11,49	$64.25M	-1,24%	15,98%	26,74%	24,08%	29,34%	82,47%	131,67%	-89,16%
330	BLUR Blur	$0,083	$14.72M	-0,56%	-0,88%	2,06%	9,98%	6,38%	-36,27%	-51,98%	-98,34%
332	ROSE Oasis	$0,028	$7.11M	-0,77%	-1,65%	1,71%	15,66%	1,99%	-29,88%	-54,48%	-95,37%
333	OVPP OpenVPP	$0,25	$4.89M	-1,32%	34,46%	168,56%	284,80%	---%	---%	---%	-10,13%
334	ORDI ORDI	$9,70	$28.39M	-0,45%	1,55%	0,35%	12,78%	7,58%	-20,59%	-67,68%	-89,85%
335	RVN Ravencoin	$0,013	$7.39M	-0,06%	-0,27%	-3,15%	0,13%	-3,67%	-3,01%	-20,02%	-95,44%
338	METAL Metal Blockchain	$0,40	$1.54M	-0,34%	2,80%	-1,81%	16,64%	-2,93%	252,86%	832,43%	-76,03%
339	SOMI Somnia	$1,24	$1.11B	-4,73%	5,10%	6,63%	158,97%	---%	---%	---%	-32,26%
341	GOMINING GoMining Token	$0,48	$14.88M	-0,09%	-1,89%	-5,37%	-7,89%	-5,21%	13,56%	24,53%	-14,39%
342	KMNO Kamino	$0,070	$29.23M	-1,99%	5,26%	24,00%	25,50%	21,42%	1,62%	23,02%	-71,92%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko