Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
248	AWE AWE Network	$0,057	$14.45M	-0,42%	5,18%	4,97%	7,23%	16,85%	-8,54%	13,27%	-78,81%
249	IP Story	$0,31	$30.76M	0,09%	0,03%	-0,38%	3,02%	-34,52%	-87,04%	-88,49%	-97,88%
252	SENT Sentient	$0,015	$9.59M	0,32%	-1,51%	-0,42%	20,83%	-4,52%	---%	---%	-68,19%
254	XEC eCash	$0,0000054	$2.96M	-0,07%	-0,07%	-2,90%	0,98%	-24,24%	-56,40%	-70,04%	-98,57%
255	A Vaulta	$0,065	$7.51M	-0,75%	-0,05%	-11,19%	3,92%	-17,29%	-66,28%	-86,18%	-91,62%
259	GLM Golem	$0,11	$4.68M	0,08%	-2,71%	-5,77%	-4,08%	-22,61%	-53,98%	-49,55%	-91,96%
260	BMX BitMart	$0,31	$9.54M	0,01%	-0,33%	3,95%	3,92%	0,41%	-33,69%	14,66%	-49,72%
261	TAG TAGGER	$0,00096	$2.15M	0,13%	0,24%	-5,13%	-19,92%	-36,37%	98,45%	393,25%	-55,63%
262	SOSO SoSoValue	$0,30	$3.52M	-0,04%	0,70%	11,21%	-16,71%	-18,38%	-49,51%	-40,09%	-78,64%
263	S Sonic	$0,027	$13.78M	-0,04%	-2,56%	-17,44%	-7,39%	-40,70%	-73,98%	-89,58%	-97,36%
265	1INCH 1INCH	$0,073	$9.23M	-0,31%	-0,79%	-2,61%	4,22%	-18,95%	-62,43%	-57,32%	-99,16%
266	DYDX dYdX	$0,12	$4.76M	-0,30%	1,45%	-3,39%	-15,32%	-20,64%	-49,37%	-73,03%	-97,34%
267	AB AB	$0,0010	$1.62M	-0,07%	-0,29%	-5,83%	-8,87%	-26,68%	-79,84%	-90,04%	-94,05%
270	UUSD Unity USD	$1,00	$1.25M	-0,12%	-0,07%	-0,23%	-0,10%	-0,05%	---%	---%	-2,36%
273	KMNO Kamino	$0,020	$6.69M	-0,36%	0,87%	9,34%	33,89%	-2,16%	-68,63%	-66,45%	-91,99%
274	ALLO Allora	$0,41	$29.11M	3,02%	7,07%	23,62%	8,94%	355,53%	150,26%	---%	-74,30%
276	ATH Aethir	$0,0048	$9.51M	-0,27%	1,61%	-3,48%	8,72%	-21,93%	-67,31%	-85,20%	-95,98%
277	FORM Four	$0,25	$6.43M	-0,30%	6,51%	8,00%	-6,04%	10,61%	-30,72%	-89,18%	-94,01%
278	RIVER River	$4,82	$5.03M	-1,33%	6,83%	1,27%	-8,60%	-31,23%	25,01%	---%	-94,51%
279	NOCK Nockchain	$0,042	$1.59M	0,18%	11,52%	-6,07%	-6,49%	85,53%	-26,92%	---%	-79,97%
280	BANANAS31 Banana For Scale	$0,0093	$10.16M	-0,99%	-1,62%	-13,39%	-12,04%	-17,32%	139,23%	36,03%	-83,92%
281	COW CoW Protocol	$0,16	$5.50M	-0,31%	1,34%	1,95%	16,78%	-1,69%	-19,65%	-39,58%	-92,78%
282	TAC TAC	$0,020	$1.10M	-0,57%	-5,14%	20,05%	6,66%	9,96%	354,50%	---%	-29,70%
283	QAIT SEALCOIN	$0,021	$6.13M	0,20%	-2,57%	-7,16%	-10,82%	---%	---%	---%	-88,99%
284	HOME HOME	$0,022	$27.19M	-1,40%	9,74%	-16,19%	-36,75%	-0,23%	-9,66%	16,65%	-67,67%
286	RIF Rootstock Infrastructure Framework	$0,091	$10.15M	-2,92%	6,44%	-19,65%	41,67%	93,69%	148,40%	83,83%	-79,96%
288	UMXM Manadia	$1,92	$10.67M	-0,07%	1,46%	7,45%	12,77%	18,18%	---%	---%	-15,44%
289	NUSD Neutrl USD	$1,00	$2.10M	---%	0,05%	0,19%	0,01%	0,01%	-0,39%	---%	-3,10%
290	MAGMA Magma Finance	$0,47	$7.44M	-1,10%	5,86%	45,22%	7,55%	102,06%	---%	---%	-16,84%
291	WAL Walrus	$0,037	$5.50M	2,44%	8,65%	0,89%	5,41%	-42,38%	-77,37%	-90,70%	-95,19%
292	ARKM Arkham	$0,13	$8.46M	0,49%	-2,38%	-4,35%	14,62%	3,42%	-45,19%	-67,18%	-96,67%
293	CFG Centrifuge	$0,23	$4.31M	-0,68%	0,35%	1,63%	16,82%	-16,62%	60,70%	47,83%	-43,00%
294	LPT Livepeer	$1,74	$8.34M	0,05%	-0,60%	-4,45%	-1,58%	-17,64%	-56,47%	-68,46%	-98,24%
296	NXPC Nexpace	$0,30	$6.30M	-0,09%	-2,13%	-15,66%	-10,01%	-13,46%	-36,18%	-67,58%	-92,04%
297	WM WrappedM by M0	$1,00	$1.50M	0,01%	0,01%	0,01%	0,02%	0,03%	-0,02%	-0,02%	-93,51%
298	EGLD MultiversX	$2,84	$3.57M	-0,23%	-0,31%	-5,16%	-2,28%	-27,36%	-61,87%	-77,30%	-99,48%
299	MUON Micron Technology (Ondo Tokenized Stock)	$1.162,96	$1.84M	0,48%	1,74%	13,28%	30,31%	58,95%	401,09%	---%	-0,69%
303	SNX Synthetix	$0,24	$5.37M	0,48%	0,13%	-2,33%	-0,48%	-20,11%	-57,33%	-53,73%	-99,15%
304	ZEN Horizen	$4,59	$5.92M	-0,04%	-1,11%	-0,74%	2,94%	-23,73%	-51,76%	-35,70%	-97,23%
305	MET Meteora	$0,16	$51.39M	-2,67%	-6,08%	40,19%	57,13%	15,00%	-52,64%	---%	-77,23%
309	RSR Reserve Rights	$0,0013	$5.72M	-0,07%	-1,51%	-8,63%	-6,79%	-23,35%	-63,61%	-77,71%	-98,90%
310	KTA Keeta	$0,15	$1.20M	-0,19%	-0,20%	-9,78%	-2,55%	-8,40%	-47,88%	-72,51%	-91,36%
312	ARC AI Rig Complex	$0,081	$4.27M	-0,16%	1,47%	3,76%	-2,82%	26,15%	88,35%	244,93%	-87,03%
315	SIREN Siren	$0,11	$8.53M	-0,56%	-6,15%	112,02%	-90,87%	-78,31%	18,57%	127,87%	-96,93%
316	Q Quack AI	$0,020	$4.30M	1,09%	7,80%	18,45%	15,44%	1,91%	65,70%	---%	-62,55%
317	UAI UnifAI Network	$0,33	$8.46M	1,08%	14,31%	-0,84%	23,22%	20,34%	124,23%	---%	-45,89%
319	DBR deBridge	$0,015	$1.52M	0,30%	2,06%	-8,31%	1,15%	7,67%	-30,84%	-1,81%	-73,37%
322	FLUID Fluid	$0,98	$1.77M	-0,19%	-2,15%	-10,44%	-7,67%	-41,40%	-72,07%	-72,25%	-95,97%
323	BAS BNB Attestation Service	$0,031	$4.44M	-0,05%	2,14%	-10,09%	-5,66%	48,05%	614,74%	---%	-81,50%
325	BSB Block Street	$0,34	$9.12M	-2,20%	-2,76%	20,57%	22,56%	-70,15%	---%	---%	-80,15%
327	ZAMA Zama	$0,035	$7.42M	1,31%	1,43%	11,39%	17,79%	13,42%	---%	---%	-15,10%
328	QTUM Qtum	$0,72	$5.58M	-0,32%	-1,65%	-3,31%	2,63%	-21,69%	-53,32%	-60,93%	-99,28%
329	MELANIA Melania Meme	$0,080	$9.44M	1,39%	1,86%	-1,06%	6,84%	-15,78%	-35,08%	-62,56%	-99,39%
331	PROS Pharos	$0,55	$2.15M	-0,04%	-2,09%	-7,66%	-10,51%	-16,62%	---%	---%	-51,74%
338	BEAM Beam	$0,0014	$4.98M	-0,14%	-0,26%	-1,55%	-1,63%	-20,02%	-58,79%	-69,52%	-96,76%
339	ORCA Orca	$1,21	$10.97M	-0,08%	-1,91%	6,25%	18,55%	-16,07%	-6,26%	-36,20%	-94,04%
340	BAN Comedian	$0,073	$4.28M	1,23%	10,34%	-2,83%	2,74%	-11,70%	14,76%	29,50%	-80,85%
342	USELESS Useless Coin	$0,072	$5.37M	-0,69%	-4,18%	-2,11%	10,73%	6,25%	-42,89%	-24,79%	-83,35%
343	USDON Ondo U.S. Dollar Token	$1,00	$5.31M	---%	---%	---%	---%	---%	---%	---%	---%
345	W Wormhole	$0,012	$52.39M	1,17%	12,12%	18,12%	27,86%	-2,08%	-72,47%	-78,83%	-99,28%
347	AIOZ AIOZ Network	$0,057	$4.58M	-0,20%	-1,19%	-2,28%	2,34%	-12,84%	-53,17%	-79,91%	-97,84%
348	ZRX 0x Protocol	$0,084	$7.63M	-0,50%	-0,81%	-5,74%	1,24%	-20,83%	-45,20%	-59,21%	-96,64%
351	GAS Gas	$1,09	$1.76M	-0,68%	-3,13%	-6,00%	-3,21%	-30,15%	-50,85%	-59,33%	-98,82%
353	CHIP USD.AI	$0,035	$15.07M	-1,73%	-7,10%	-13,49%	15,66%	-26,97%	---%	---%	-74,66%
354	CARDS Collector Crypt	$0,27	$8.46M	-1,11%	-10,40%	1,49%	60,09%	138,28%	486,97%	---%	-28,84%
355	IO io.net	$0,20	$37.08M	-0,65%	0,26%	6,13%	47,23%	38,18%	-6,06%	-68,65%	-96,90%
356	ORDI ORDI	$3,27	$16.08M	0,25%	-2,07%	-5,86%	13,42%	-17,47%	-21,79%	-50,97%	-96,58%
358	TROLL TROLL	$0,069	$1.91M	0,15%	-5,78%	-12,14%	-4,11%	-36,62%	116,23%	454,79%	-75,73%
359	RAVE RaveDAO	$0,27	$3.38M	-1,68%	-0,20%	-11,75%	-20,47%	-52,32%	---%	---%	-99,03%
362	DEGEN Degen	$0,0018	$5.38M	0,19%	3,72%	20,85%	15,71%	105,57%	27,02%	-36,84%	-97,18%
364	BIO Bio Protocol	$0,031	$17.75M	-0,33%	-2,60%	-4,31%	11,93%	-9,63%	-42,62%	-31,55%	-96,49%
366	RVN Ravencoin	$0,0041	$4.98M	-0,47%	-2,21%	-7,63%	-1,24%	-25,23%	-49,64%	-73,28%	-98,56%
368	PLUME Plume	$0,011	$4.72M	-0,28%	0,96%	0,58%	2,52%	-15,47%	-46,98%	-86,12%	-95,51%
369	JCT Janction	$0,0057	$4.91M	2,66%	10,92%	-11,78%	29,40%	39,08%	55,42%	---%	-45,61%
371	YFI yearn.finance	$1.826,95	$4.40M	0,20%	-0,58%	-5,15%	-1,18%	-25,45%	-53,00%	-60,81%	-97,99%
373	SAFE Safe	$0,087	$1.02M	-0,88%	-1,94%	-8,71%	-7,75%	-38,77%	-44,77%	-76,91%	-97,56%
374	ENJ Enjin Coin	$0,033	$6.95M	-0,07%	-6,81%	6,22%	8,73%	-22,78%	2,01%	-45,22%	-99,32%
375	COAI ChainOpera AI	$0,34	$7.07M	-2,98%	-0,93%	0,03%	52,38%	14,74%	-34,14%	---%	-99,21%
376	ZIG ZIGChain	$0,046	$2.77M	1,22%	-3,99%	-17,11%	-13,50%	-7,36%	-22,90%	-46,06%	-79,49%
377	BERA Berachain	$0,23	$14.45M	0,60%	0,50%	-12,83%	-1,72%	-38,50%	-75,58%	-85,80%	-98,44%
379	KSM Kusama	$3,47	$4.77M	-0,01%	-1,93%	-7,57%	-3,51%	-29,34%	-60,31%	-73,07%	-99,44%
381	NMR Numeraire	$9,01	$5.51M	-0,31%	-1,02%	6,42%	9,80%	8,00%	-19,85%	31,88%	-90,33%
382	CYS Cysic	$0,39	$1.83M	0,24%	-2,33%	-16,78%	-16,53%	-13,12%	---%	---%	-47,74%
383	XPR XPR Network	$0,0022	$1.49M	-0,93%	-0,46%	-2,13%	3,75%	-18,24%	-40,17%	-22,57%	-97,79%
387	MEGA MegaETH	$0,055	$22.46M	-0,45%	-4,68%	-14,71%	15,90%	-31,75%	---%	---%	-75,72%
389	ALCH Alchemist AI	$0,072	$12.15M	0,25%	2,75%	8,50%	24,87%	-0,91%	-63,97%	-40,88%	-70,32%
390	GMX GMX	$5,87	$1.71M	0,03%	-2,50%	0,74%	4,31%	-13,98%	-35,23%	-55,13%	-93,55%
391	ZIL Zilliqa	$0,0031	$5.95M	-0,39%	-0,55%	-4,08%	3,58%	-20,09%	-43,39%	-68,80%	-98,77%
392	SUPER SuperVerse	$0,095	$10.28M	-0,72%	-3,89%	-4,86%	2,82%	-13,90%	-64,18%	-82,01%	-97,99%
394	LINEA Linea	$0,0025	$7.37M	-0,44%	-0,31%	-6,31%	0,41%	-21,55%	-72,55%	---%	-94,62%
395	TURBO Turbo	$0,00088	$9.42M	-0,06%	0,60%	-5,49%	3,18%	-21,72%	-63,21%	-72,52%	-93,85%
397	JELLYJELLY Jelly-My-Jelly	$0,060	$6.21M	-0,20%	1,49%	-27,74%	2,42%	-8,03%	31,54%	93,67%	-87,32%
398	TFUEL Theta Fuel	$0,0081	$1.33M	-0,39%	-2,13%	-3,73%	-2,03%	-24,10%	-62,36%	-74,34%	-98,80%
399	QUBIC Qubic	$0,00000043	$1.26M	0,01%	-3,89%	-12,65%	-6,19%	-14,88%	-42,81%	-68,98%	-96,56%
401	BABYDOGE Baby Doge Coin	$0,00000000030	$2.99M	-0,01%	0,22%	-5,43%	-2,13%	-16,80%	-56,47%	-69,34%	-94,98%
402	VELO Velo	$0,0033	$3.36M	-0,02%	-1,03%	-4,12%	-2,92%	-11,05%	-45,43%	-70,97%	-99,85%
403	OMI ECOMI	$0,00021	$1.11M	2,09%	3,86%	-9,08%	0,47%	43,68%	0,38%	14,60%	-98,40%
407	PURR Purr	$0,096	$1.15M	0,41%	-2,52%	-1,42%	2,83%	-0,98%	12,82%	-44,96%	-86,08%
409	EURI Eurite	$1,14	$8.63M	-0,09%	-0,12%	-1,36%	-0,51%	-1,27%	-1,77%	-0,56%	-5,03%
412	0G 0G	$0,26	$6.90M	-0,36%	-1,46%	-12,33%	-11,72%	-44,57%	-77,84%	---%	-96,25%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko