Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
242	COMP Compound	$24,45	$24.59M	-0,04%	1,44%	-8,68%	-21,13%	-15,51%	-50,55%	-69,44%	-97,32%
243	SUSDAI Staked USDai	$1,06	$1.71M	0,02%	0,05%	0,17%	0,33%	0,69%	4,44%	---%	-10,73%
244	ZK ZKsync	$0,028	$19.53M	0,41%	-0,86%	-5,38%	-15,32%	-29,23%	-47,37%	-84,45%	-91,45%
245	MANA Decentraland	$0,12	$22.19M	-0,42%	-4,04%	-8,37%	-19,93%	-26,77%	-54,97%	-74,56%	-97,93%
246	WHYPE Wrapped HYPE	$24,07	$66.21M	-0,30%	-4,38%	-8,54%	-14,55%	-21,89%	-30,44%	---%	-59,22%
247	USDC.N Noble USDC	$1,00	$1.24M	0,33%	0,13%	0,23%	0,22%	0,18%	0,18%	0,51%	-43,98%
248	WAETHUSDC Wrapped Aave Ethereum USDC	$1,16	$43.16M	0,86%	-1,15%	0,10%	0,17%	0,24%	---%	---%	-9,11%
249	REAL RealLink	$0,074	$6.64M	-0,02%	-2,04%	3,06%	-6,39%	0,75%	299,71%	807,57%	-92,52%
250	MON Monad	$0,020	$189.21M	1,67%	-0,33%	3,35%	-23,73%	---%	---%	---%	-58,31%
253	AR Arweave	$3,35	$14.03M	-0,56%	-2,04%	-5,40%	-17,01%	-11,23%	-44,42%	-79,09%	-96,25%
255	BTSE BTSE Token	$1,34	$2.93M	0,19%	-0,47%	11,44%	7,83%	11,72%	-19,68%	46,62%	-85,47%
256	FF Falcon Finance	$0,093	$14.44M	-0,38%	-2,22%	-5,71%	-17,17%	-26,69%	---%	---%	-87,97%
257	BBSOL Bybit Staked SOL	$139,68	$1.47M	0,07%	-1,38%	-0,96%	-6,52%	-3,72%	-12,66%	-26,73%	-54,76%
258	AUSD AUSD	$1,00	$55.54M	-0,04%	-0,03%	-0,07%	-0,06%	-0,06%	-0,01%	---%	-2,27%
259	1INCH 1INCH	$0,15	$9.89M	0,02%	-1,25%	-6,11%	-13,69%	-20,05%	-22,87%	-60,37%	-98,25%
261	LUNC Terra Luna Classic	$0,000038	$24.19M	0,02%	-4,40%	-2,66%	-32,46%	39,26%	-33,55%	-65,10%	-100,00%
263	WBTC Polygon Bridged WBTC (Polygon POS)	$87.246,00	$3.64M	-0,22%	-2,35%	1,65%	-3,40%	1,98%	-15,44%	-8,14%	-30,69%
264	WFI WeFi	$2,71	$4.21M	-0,61%	0,57%	3,84%	13,26%	26,02%	537,37%	810,56%	-1,49%
266	XEC eCash	$0,000010	$4.00M	0,14%	-1,49%	-3,85%	-12,16%	-13,41%	-50,59%	-71,39%	-97,30%
267	GLM Golem	$0,20	$7.00M	0,30%	-3,30%	-5,92%	-5,68%	4,24%	-10,81%	-42,06%	-84,64%
268	ULTIMA Ultima	$5.342,41	$14.97M	-1,55%	-5,62%	-5,39%	-7,46%	75,37%	-37,92%	28,30%	-76,61%
269	WAVAX Wrapped AVAX	$12,18	$236.43M	-0,28%	-0,15%	-0,16%	-11,10%	-8,37%	-37,31%	-66,34%	-99,39%
270	B BUILDon	$0,20	$5.83M	1,11%	-3,92%	-12,91%	-20,21%	17,57%	-47,53%	---%	-72,44%
271	RUNE THORChain	$0,57	$34.30M	0,06%	-2,98%	-5,52%	-15,85%	-7,88%	-64,04%	-88,62%	-97,29%
272	FLUID Fluid	$2,51	$10.14M	-0,98%	-4,32%	-11,87%	-22,17%	-24,48%	-37,53%	-62,76%	-89,72%
275	CHEEMS Cheems Token	$0,00000094	$1.32M	-0,12%	-4,15%	-8,02%	-18,94%	-16,07%	-32,77%	-8,72%	-56,41%
277	EIGEN EigenCloud (prev. EigenLayer)	$0,39	$30.35M	-0,08%	-2,99%	-4,44%	-18,64%	-30,05%	-71,89%	-89,38%	-93,18%
278	ZORA Zora	$0,042	$18.66M	-0,06%	-2,56%	-9,04%	-12,48%	-18,61%	318,29%	---%	-71,01%
279	WAL Walrus	$0,12	$6.89M	-0,35%	-4,97%	-12,78%	-24,74%	-18,20%	-74,72%	---%	-84,03%
280	MX MX	$2,02	$18.69M	-0,08%	0,22%	-2,92%	-5,67%	-5,48%	-22,72%	-40,97%	-65,49%
284	IMX Immutable	$0,22	$17.13M	-0,26%	-3,16%	-9,42%	-22,01%	-29,53%	-55,65%	-83,26%	-97,66%
285	BARD Lombard	$0,80	$13.54M	0,16%	-2,97%	4,71%	-0,15%	11,85%	---%	---%	-52,79%
286	EGLD MultiversX	$6,19	$8.35M	-0,20%	-4,17%	-8,75%	-23,60%	-17,15%	-58,21%	-81,73%	-98,87%
287	APE ApeCoin	$0,20	$18.57M	0,03%	-2,26%	-6,44%	-15,38%	-30,23%	-73,41%	-82,97%	-99,26%
289	WAETHUSDT Wrapped Aave Ethereum USDT	$1,15	$46.91M	0,95%	-1,04%	0,04%	0,11%	0,29%	---%	---%	-6,50%
290	W Wormhole	$0,034	$22.94M	-0,17%	-2,44%	-4,82%	-15,67%	-25,88%	-51,63%	-86,97%	-97,93%
292	UCN UCHAIN	$1.730,24	$9.76M	0,19%	0,29%	2,09%	4,41%	9,91%	---%	---%	-0,01%
293	KMNO Kamino	$0,049	$15.89M	-0,51%	-8,20%	-18,41%	-22,41%	-3,98%	-9,94%	-69,40%	-80,24%
294	XCN Onyxcoin	$0,0047	$12.12M	0,79%	0,16%	-3,09%	-9,38%	-20,76%	-67,72%	117,27%	-97,45%
296	STABLE Stable	$0,0095	$39.53M	-1,12%	-13,86%	-37,66%	-44,14%	---%	---%	---%	-64,71%
297	0G 0G	$0,79	$33.83M	-0,59%	-4,82%	-6,41%	-18,54%	-39,14%	---%	---%	-88,79%
298	TRAC OriginTrail	$0,38	$3.26M	0,19%	-5,79%	-10,51%	-27,66%	-28,98%	1,05%	-53,57%	-89,29%
301	WEMIX WEMIX	$0,36	$1.50M	-0,30%	-4,27%	-7,77%	-19,00%	-14,55%	-13,45%	-57,46%	-98,54%
304	KITE Kite	$0,090	$31.26M	-1,64%	2,43%	3,53%	9,40%	-6,98%	---%	---%	-32,60%
305	KOGE KOGE	$47,99	$94.39M	0,05%	0,09%	0,13%	-0,11%	0,03%	-24,38%	80,82%	-37,65%
306	CVX Convex Finance	$1,80	$15.69M	-0,33%	4,22%	5,73%	-1,57%	7,88%	-32,10%	-55,35%	-97,01%
308	DUSD StandX DUSD	$1,00	$7.50M	---%	0,34%	0,03%	0,04%	0,15%	-0,05%	---%	-3,83%
309	TIBBIR Ribbita by Virtuals	$0,16	$6.52M	-0,30%	-5,51%	5,22%	-3,93%	-19,17%	88,51%	---%	-64,50%
311	SOON SOON	$0,40	$19.96M	0,59%	3,00%	17,53%	-3,97%	-37,06%	49,03%	---%	-90,61%
312	SFP SafePal	$0,31	$2.82M	-0,65%	2,17%	-3,00%	-6,15%	-0,46%	-34,39%	-56,23%	-92,64%
313	FXRP Flare Bridged XRP (Flare)	$1,88	$3.41M	0,06%	-1,93%	0,44%	-8,77%	-6,88%	---%	---%	-39,25%
314	RSR Reserve Rights	$0,0025	$9.93M	-0,16%	-3,90%	-8,50%	-24,09%	-24,32%	-62,92%	-78,08%	-97,91%
315	SOSO SoSoValue	$0,55	$4.95M	0,02%	-1,06%	-0,04%	-3,60%	-5,32%	17,84%	---%	-61,12%
316	ALCH Alchemist AI	$0,18	$34.82M	-0,46%	-2,90%	0,32%	-9,07%	26,13%	30,36%	191,44%	-27,22%
317	GUSD GUSD	$1,00	$9.13M	0,02%	0,01%	-0,07%	-0,03%	-0,10%	---%	---%	-1,99%
318	AMP Amp	$0,0017	$5.63M	-0,15%	-2,75%	-8,01%	-17,90%	-22,00%	-55,11%	-77,81%	-98,55%
320	WPLS Wrapped Pulse	$0,000017	$4.47M	-0,15%	1,96%	-2,24%	-15,40%	-8,45%	-43,01%	-70,68%	-94,09%
321	JTO Jito	$0,35	$20.52M	-0,16%	-2,29%	-1,04%	-17,33%	-24,42%	-80,34%	-88,12%	-94,17%
324	SNX Synthetix	$0,42	$23.31M	-0,49%	0,40%	-0,26%	-14,73%	-26,95%	-35,26%	-79,05%	-98,54%
325	LPT Livepeer	$2,98	$11.03M	-0,04%	-3,37%	-8,88%	-20,84%	-26,13%	-62,77%	-80,34%	-96,99%
326	BMX BitMart	$0,42	$5.81M	-2,29%	2,13%	4,11%	-9,08%	-16,91%	52,83%	67,25%	-32,29%
329	ATH Aethir	$0,0089	$11.49M	-0,50%	-5,19%	-8,17%	-33,82%	-43,90%	-82,24%	-87,05%	-92,50%
330	RAVE RaveDAO	$0,61	$55.68M	-1,21%	25,73%	89,85%	---%	---%	---%	---%	-20,84%
331	SUPER SuperVerse	$0,22	$17.78M	-0,63%	-4,57%	-7,04%	-13,02%	11,22%	-64,18%	-85,36%	-95,39%
332	AXS Axie Infinity	$0,83	$15.06M	-0,21%	-3,13%	-8,22%	-19,82%	-25,46%	-64,99%	-86,38%	-99,50%
333	BRETT Brett	$0,014	$22.37M	0,28%	-0,95%	-5,95%	-22,87%	0,94%	-70,00%	-89,04%	-94,02%
335	META MetaDAO	$6,23	$1.55M	-0,27%	-3,59%	-10,59%	15,36%	11,97%	---%	---%	-42,53%
336	BEAM Beam	$0,0027	$6.61M	-0,30%	-4,20%	-9,69%	-18,26%	-17,68%	-56,33%	-90,09%	-93,91%
338	SOL Binance-Peg SOL	$124,22	$3.33M	0,01%	-1,12%	-1,21%	-6,66%	-3,55%	-15,65%	---%	-50,92%
339	DEXE DeXe	$2,86	$6.41M	-0,32%	-4,84%	-13,98%	-26,25%	-38,75%	-70,59%	-75,55%	-91,17%
341	ZEN Horizen	$7,55	$16.23M	-0,49%	-5,23%	-4,31%	-16,76%	-39,97%	-26,55%	-73,10%	-95,46%
343	TOSHI Toshi	$0,00032	$9.23M	---%	-3,24%	-8,75%	-21,52%	-29,49%	-37,85%	105,95%	-86,08%
344	QTUM Qtum	$1,25	$5.94M	-0,04%	-1,19%	-6,79%	-14,18%	-19,81%	-36,94%	-59,72%	-98,76%
347	PROM Prom	$7,19	$3.91M	-0,10%	-2,67%	-19,85%	-20,61%	-21,49%	34,76%	28,82%	-93,22%
348	DYDX dYdX	$0,16	$5.90M	0,17%	-2,31%	-10,94%	-15,95%	-32,80%	-69,74%	-88,91%	-96,48%
349	GRASS Grass	$0,30	$27.48M	0,04%	-2,16%	-7,43%	-0,72%	-18,90%	-85,18%	-88,08%	-92,42%
350	GOMINING GoMining Token	$0,32	$12.64M	-1,31%	-0,61%	5,84%	-12,47%	5,04%	-26,65%	-36,06%	-44,32%
352	TFUEL Theta Fuel	$0,018	$1.17M	-0,38%	-0,75%	-9,03%	-17,61%	-13,12%	-46,71%	-73,02%	-97,42%
353	CTC Creditcoin	$0,24	$8.50M	-1,33%	-2,30%	-3,21%	-20,03%	-36,91%	-61,54%	-81,12%	-97,18%
356	FORM Four	$0,32	$12.65M	-1,13%	1,49%	-4,57%	-2,64%	-12,52%	-88,21%	---%	-92,26%
358	WETH Bridged Wrapped Ether (Linea)	$2.962,41	$4.53M	-0,05%	-2,38%	1,28%	-5,21%	6,08%	20,75%	-10,19%	-40,22%
359	ZANO Zano	$8,15	$2.14M	-0,06%	-6,75%	-21,37%	-28,51%	-41,51%	-19,96%	-22,36%	-54,17%
360	KSM Kusama	$7,02	$10.02M	-0,10%	0,13%	-0,81%	-13,44%	-17,92%	-54,74%	-77,16%	-98,87%
361	CONSCIOUS Conscious Token	$0,26	$1.75M	-0,07%	-1,94%	-14,96%	-15,59%	-7,89%	147,10%	---%	-38,24%
363	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,12	$8.64M	0,42%	-8,44%	-4,13%	4,84%	34,70%	---%	---%	-76,16%
365	COW CoW Protocol	$0,22	$19.89M	0,40%	8,97%	18,05%	11,95%	31,29%	-38,35%	-70,46%	-90,03%
369	TURBO Turbo	$0,0017	$31.59M	1,95%	2,18%	-8,29%	-20,56%	24,26%	-56,31%	-79,41%	-87,87%
370	CORE Core	$0,12	$6.87M	-0,72%	-5,56%	-19,52%	-5,03%	-17,51%	-80,71%	-89,11%	-98,09%
371	AIOZ AIOZ Network	$0,099	$8.97M	0,01%	-1,17%	-10,47%	-17,66%	-14,14%	-69,42%	-89,35%	-96,27%
372	YFI yearn.finance	$3.381,52	$8.58M	0,18%	-2,38%	1,10%	-6,86%	-17,11%	-33,55%	-60,82%	-96,28%
374	KAITO KAITO	$0,49	$7.90M	-0,31%	-3,25%	-8,16%	-24,72%	-25,00%	-70,56%	---%	-83,11%
376	MET Meteora	$0,24	$25.48M	-0,03%	-2,81%	4,79%	-24,84%	-16,84%	---%	---%	-64,76%
378	GAS Gas	$1,79	$2.63M	0,02%	-1,62%	-3,48%	-14,77%	-15,14%	-37,45%	-60,02%	-98,05%
379	FRXUSD Frax USD	$1,00	$3.41M	---%	-0,05%	0,02%	-0,05%	-0,07%	-0,07%	---%	-0,73%
381	RAIL Railgun	$1,99	$1.82M	-0,05%	-1,28%	-13,89%	-25,71%	-32,51%	119,96%	89,39%	-64,87%
382	STRX Staked TRX	$0,37	$4.26M	0,02%	3,33%	5,59%	-0,96%	9,42%	9,47%	30,76%	-33,87%
386	CKB Nervos Network	$0,0024	$3.83M	0,01%	-1,57%	1,96%	-11,19%	-6,73%	-39,03%	-78,01%	-94,59%
387	AWE AWE Network	$0,058	$11.40M	0,96%	3,65%	5,91%	1,03%	20,06%	9,81%	22,03%	-78,55%
388	ALEO ALEO	$0,15	$9.00M	-1,59%	-1,32%	29,55%	22,57%	-17,28%	-17,86%	-86,72%	-97,78%
389	ADI ADI	$1,15	$5.32M	0,01%	-10,13%	6,33%	---%	---%	---%	---%	-10,25%

Ultima atualização há 14 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko