Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
214	WBTC Polygon Bridged WBTC (Polygon POS)	$83.367,00	$18.33M	0,44%	-1,03%	-4,56%	-2,64%	0,32%	38,77%	---%	-22,90%
216	AIOZ AIOZ Network	$0,23	$14.81M	---%	-3,44%	-21,01%	-19,26%	-30,52%	-44,01%	-74,43%	-91,50%
217	DASH Dash	$21,69	$45.59M	-0,29%	-1,44%	-10,29%	-10,42%	-7,49%	-11,28%	-40,53%	-98,55%
221	SFP SafePal	$0,52	$10.34M	---%	0,42%	-2,17%	-6,31%	-9,45%	-34,46%	-28,54%	-87,69%
222	1INCH 1inch	$0,18	$28.05M	-0,56%	-2,81%	-14,50%	-11,73%	-16,10%	-29,09%	-66,49%	-97,87%
223	CBETH Coinbase Wrapped Staked ETH	$1.991,00	$2.78M	0,13%	-2,47%	-10,21%	-9,22%	-12,24%	-23,75%	-43,29%	-55,14%
224	KSM Kusama	$15,26	$12.62M	-0,26%	-0,52%	-16,73%	-14,17%	-11,53%	-27,00%	-64,60%	-97,55%
226	VENOM Venom	$0,12	$1.22M	-0,96%	-0,73%	-5,93%	-1,19%	95,73%	0,63%	-78,14%	-85,03%
228	GLM Golem	$0,24	$19.52M	-0,54%	-4,18%	-16,78%	-15,57%	-24,33%	-14,81%	-54,76%	-82,01%
230	ATH Aethir	$0,029	$95.45M	-2,29%	-0,68%	-16,88%	-13,49%	-10,14%	-51,17%	---%	-75,35%
232	BLUR Blur	$0,10	$30.25M	0,85%	-0,10%	-15,71%	-5,72%	-11,00%	-44,40%	-80,77%	-97,96%
233	FRXETH Frax Ether	$1.822,92	$1.23M	0,35%	-2,21%	-10,05%	-9,10%	-12,31%	-24,38%	-44,40%	-55,45%
234	SUPER SuperVerse	$0,50	$24.58M	-0,72%	0,29%	-17,98%	9,34%	0,28%	-46,59%	-58,67%	-89,38%
235	KAITO KAITO	$0,94	$75.60M	1,14%	0,60%	-28,31%	-31,85%	-38,19%	---%	---%	-67,36%
236	SNX Synthetix Network	$0,66	$34.28M	-1,48%	-1,94%	-28,19%	-25,04%	-23,64%	-54,19%	-84,06%	-97,68%
237	TFUEL Theta Fuel	$0,033	$3.38M	-0,37%	-4,15%	-19,20%	-16,24%	-17,87%	-47,40%	-61,08%	-95,24%
238	ZK ZKsync	$0,061	$43.81M	-0,42%	-4,13%	-23,20%	-15,60%	-26,71%	-47,15%	---%	-81,07%
239	SNEK Snek	$0,0030	$1.92M	-0,25%	-7,04%	-21,68%	-13,14%	-20,92%	311,95%	148,94%	-66,84%
240	WEMIX WEMIX	$0,52	$3.03M	0,94%	-0,64%	-0,22%	-2,71%	15,00%	-41,96%	-74,77%	-97,90%
241	ZIL Zilliqa	$0,011	$17.54M	-0,30%	0,22%	-14,17%	-13,37%	-11,21%	-20,47%	-66,37%	-95,68%
242	NOT Notcoin	$0,0021	$52.85M	-1,54%	-4,19%	-22,26%	-12,65%	-22,36%	-72,76%	---%	-92,54%
243	GHO GHO	$1,00	$16.03M	0,01%	0,03%	-0,01%	0,02%	0,10%	-0,67%	1,02%	-2,92%
246	ZETA ZetaChain	$0,27	$57.61M	1,22%	9,12%	-27,41%	23,86%	11,40%	-47,40%	-85,37%	-90,45%
247	CKB Nervos Network	$0,0045	$21.02M	-0,13%	-1,17%	-20,80%	-13,62%	-23,17%	-72,65%	-74,26%	-89,82%
249	ETHDYDX dYdX	$0,61	$23.89M	0,03%	-2,44%	-19,47%	-10,28%	-2,62%	-33,90%	-80,51%	-97,83%
251	EIGEN Eigenlayer	$0,82	$47.19M	-0,25%	-4,27%	-30,85%	-30,18%	-39,68%	---%	---%	-85,46%
252	ASTR Astar	$0,026	$18.54M	-3,55%	-6,24%	-22,88%	-20,37%	-19,63%	-56,85%	-78,69%	-93,78%
253	WAVAX Wrapped AVAX	$18,48	$101.29M	0,02%	-2,89%	-16,39%	-3,58%	-7,72%	-25,83%	-61,38%	-99,08%
254	BAT Basic Attention	$0,13	$24.54M	-0,43%	-2,72%	-15,74%	-15,97%	-12,21%	-24,96%	-55,20%	-93,10%
255	QTUM Qtum	$1,86	$21.28M	0,01%	-2,72%	-16,59%	-18,93%	-15,81%	-18,90%	-55,97%	-98,15%
257	ZRX 0x Protocol	$0,23	$43.77M	-0,52%	-3,53%	-16,90%	-14,83%	-11,94%	-21,65%	-65,26%	-90,79%
258	PRIME Echelon Prime	$3,36	$18.67M	0,35%	-3,81%	-16,40%	-20,76%	-18,31%	-62,54%	-83,03%	-87,98%
259	BTSE BTSE Token	$1,19	$1.42M	0,08%	-2,33%	13,62%	-5,49%	20,96%	115,35%	48,07%	-87,16%
260	KET Ket	$0,20	$11.37M	1,85%	0,11%	-24,87%	0,84%	-29,22%	---%	---%	-62,66%
261	AI16Z ai16z	$0,17	$113.95M	2,46%	-4,73%	-8,59%	-9,06%	-41,32%	---%	---%	-92,93%
262	BORG SwissBorg	$0,19	$1.87M	-1,15%	-1,37%	-7,46%	-0,02%	-4,09%	30,39%	-23,42%	-88,21%
263	USDG Global Dollar	$1,00	$3.65M	-0,03%	0,08%	---%	0,08%	0,08%	---%	---%	-39,50%
264	BABYDOGE Baby Doge Coin	$0,0000000011	$24.97M	-0,21%	-0,77%	-18,86%	-14,26%	-8,88%	5,58%	-47,71%	-82,39%
265	ARKM Arkham	$0,48	$111.34M	-0,18%	-2,20%	-22,17%	-14,10%	-7,60%	-54,51%	-79,51%	-87,79%
266	VTHO VeThor	$0,0021	$5.66M	-0,58%	-3,09%	-18,03%	-18,71%	-17,89%	7,73%	-45,71%	-95,47%
269	ELF aelf	$0,25	$45.13M	-0,84%	3,98%	-3,89%	0,64%	0,15%	-34,00%	-57,82%	-90,56%
270	DEUSD Elixir deUSD	$1,00	$9.72M	---%	---%	-0,08%	-0,01%	-0,05%	-0,18%	---%	-3,93%
271	STG Stargate Finance	$0,19	$9.41M	-0,44%	-3,52%	-17,92%	-13,36%	-16,70%	-40,99%	-74,06%	-95,51%
272	DCR Decred	$10,80	$3.09M	-1,60%	-2,54%	-14,09%	-11,12%	-3,54%	-12,92%	-55,83%	-95,64%
273	CHEX CHEX Token	$0,18	$1.47M	0,55%	-7,24%	-25,96%	-14,46%	-29,47%	38,46%	-18,43%	-77,62%
274	LPT Livepeer	$4,54	$27.27M	-1,06%	-3,70%	-21,20%	-18,59%	-23,74%	-63,90%	-73,13%	-95,43%
275	CELO Celo	$0,31	$30.05M	-0,78%	-2,99%	-20,31%	-13,33%	-12,17%	-29,81%	-71,60%	-96,83%
276	OSMO Osmosis	$0,24	$13.56M	-0,95%	-3,34%	-17,95%	-15,85%	-9,69%	-43,44%	-80,73%	-97,83%
277	MOCA Moca Network	$0,081	$29.79M	-0,68%	-1,37%	-22,25%	-14,97%	-14,89%	-25,02%	---%	-83,09%
279	IOTX IoTeX	$0,018	$15.29M	-0,43%	-0,76%	-1,85%	1,68%	12,08%	-48,80%	-74,23%	-92,82%
280	FXS Frax Share	$1,95	$22.06M	0,90%	4,60%	-14,74%	-12,11%	29,61%	1,92%	-71,04%	-95,46%
281	VANA Vana	$5,59	$24.94M	0,05%	0,07%	-23,10%	-13,00%	-10,27%	---%	---%	-84,14%
282	ROSE Oasis	$0,026	$20.56M	-3,04%	-4,31%	-24,27%	-23,02%	-26,11%	-58,19%	-79,73%	-95,73%
283	CVX Convex Finance	$2,07	$26.90M	-0,66%	-3,69%	-19,72%	0,53%	2,11%	-0,56%	-44,83%	-96,55%
284	SAVAX BENQI Liquid Staked AVAX	$22,12	$1.63M	0,20%	-2,79%	-16,11%	-3,07%	-6,77%	-23,71%	-59,40%	-78,74%
286	TRAC OriginTrail	$0,34	$2.78M	0,46%	-4,62%	-23,00%	-15,57%	-4,49%	-39,21%	-68,91%	-90,41%
287	ANKR Ankr Network	$0,017	$35.84M	-0,78%	-1,82%	-16,16%	-9,19%	-11,34%	-34,53%	-69,44%	-92,21%
288	HOT Holo	$0,00094	$14.22M	-0,28%	-3,36%	-19,96%	-18,45%	-24,93%	-42,69%	-68,93%	-97,00%
289	POPCAT Popcat	$0,17	$68.80M	-0,51%	-8,03%	-29,88%	-11,49%	-22,05%	-77,37%	-39,89%	-91,75%
290	FLUID Fluid	$4,18	$13.65M	-0,30%	-8,46%	-20,87%	-17,83%	-28,51%	290,02%	115,36%	-82,88%
292	SC Siacoin	$0,0029	$24.43M	0,13%	-1,88%	-16,25%	-14,08%	-14,47%	-32,60%	-68,70%	-96,88%
293	SUN Sun Token	$0,016	$39.47M	-0,01%	0,19%	-1,26%	-1,39%	-1,86%	-33,11%	14,45%	-99,98%
294	DGB DigiByte	$0,0091	$11.66M	2,11%	9,49%	-17,79%	9,90%	14,15%	35,99%	-48,69%	-94,84%
295	XCH Chia	$11,06	$10.76M	-1,19%	-4,37%	-10,63%	-11,90%	-34,49%	-17,17%	-71,84%	-99,33%
296	ETH Bridged Ether (StarkGate)	$1.819,63	$2.96M	0,11%	-2,32%	-10,04%	-9,46%	-12,44%	-24,81%	-45,13%	-55,62%
297	UXLINK UXLINK	$0,48	$113.65M	2,63%	18,91%	-5,75%	-5,56%	-10,30%	25,30%	---%	-87,01%
298	RVN Ravencoin	$0,011	$10.75M	-0,44%	-3,60%	-18,53%	-16,20%	-13,10%	-38,88%	-75,86%	-96,30%
299	YFI yearn.finance	$4.679,67	$30.82M	---%	-2,03%	-13,38%	-10,61%	-10,94%	-5,77%	-43,95%	-94,85%
302	EURC EURC	$1,10	$92.17M	-0,03%	1,71%	2,04%	0,92%	4,73%	-0,95%	2,35%	-18,91%
303	DRIFT Drift Protocol	$0,53	$29.18M	0,09%	-3,02%	-18,86%	-13,28%	-22,47%	-24,07%	---%	-79,66%
304	GOMINING GoMining Token	$0,38	$18.18M	0,50%	-2,09%	-13,62%	-15,25%	-12,62%	-3,95%	13,49%	-33,30%
305	DEEP DeepBook	$0,062	$31.26M	1,56%	-3,40%	-31,89%	-24,93%	-48,41%	---%	---%	-81,92%
307	ORDI ORDI	$7,22	$90.84M	-0,54%	-2,88%	-24,73%	-27,09%	-32,57%	-77,63%	-87,68%	-92,42%
308	DOG Dog (Bitcoin)	$0,0015	$11.37M	-0,21%	-4,20%	-18,04%	-23,40%	-14,08%	-34,88%	---%	-84,70%
309	ONE Harmony	$0,010	$19.61M	-0,26%	0,08%	-21,03%	-13,25%	-18,80%	-16,68%	-63,79%	-97,26%
310	POLYX Polymesh	$0,13	$4.54M	-0,78%	-1,34%	-9,55%	-4,27%	-8,18%	-42,31%	-77,62%	-82,50%
311	FAI Freysa AI	$0,018	$1.95M	-0,22%	-8,65%	-23,47%	3,40%	22,44%	---%	---%	-77,23%
312	MOG Mog Coin	$0,00000038	$15.39M	0,60%	-6,29%	-33,30%	-20,43%	-25,99%	-63,58%	-40,77%	-90,60%
313	USDF Astherus USDF	$1,00	$4.94M	-0,09%	-0,11%	-0,24%	-0,05%	0,06%	---%	---%	-0,69%
314	PNUT Peanut the Squirrel	$0,14	$174.70M	0,04%	-4,13%	-30,24%	-18,93%	-26,26%	---%	---%	-94,08%
315	KAU Kinesis Gold	$100,69	$32.00M	0,17%	0,19%	3,26%	2,91%	8,08%	20,16%	36,59%	-6,95%
316	T Threshold Network	$0,014	$11.42M	-0,81%	-4,73%	-15,48%	-16,68%	-16,48%	-34,71%	-68,08%	-93,73%
317	GIGA Gigachad	$0,015	$10.51M	1,42%	-10,97%	-28,11%	-5,37%	-19,07%	-13,58%	783,54%	-84,32%
318	HMSTR Hamster Kombat	$0,0022	$46.57M	-3,02%	-3,60%	3,29%	2,99%	9,56%	---%	---%	-69,31%
319	AIC AI Companions	$0,14	$7.33M	0,95%	-12,32%	-33,70%	-30,50%	-49,93%	108,92%	---%	-74,10%
320	DAG Constellation	$0,040	$2.79M	-0,22%	-6,42%	-21,13%	-11,85%	-14,65%	90,68%	-32,84%	-91,24%
321	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$13.24M	0,12%	-0,04%	---%	0,03%	-0,13%	-0,01%	---%	-2,45%
322	MPLX Metaplex	$0,18	$8.10M	-0,11%	-6,65%	-18,16%	-6,44%	-18,46%	-37,09%	-32,66%	-80,17%
323	APFC APF coin	$0,82	$2.55M	0,24%	-20,71%	-22,53%	-22,74%	-20,28%	11,38%	94,62%	-28,86%
325	WETH Wrapped Ether (Mantle Bridge)	$1.817,43	$4.60M	0,09%	-2,54%	-10,44%	-9,43%	-12,81%	-24,95%	-44,60%	-60,40%
326	WBETH Wrapped Beacon ETH	$1.935,75	$7.79M	-0,04%	-2,59%	-10,33%	-9,52%	-12,10%	-24,70%	-43,37%	-55,16%
328	ZKJ Polyhedra Network	$2,26	$18.04M	0,71%	0,56%	0,38%	8,87%	9,82%	95,47%	-19,10%	-43,59%
330	ORCA Orca	$2,42	$160.92M	-1,45%	11,60%	-12,98%	50,23%	49,18%	32,23%	-36,64%	-88,00%
331	ENJ Enjin Coin	$0,075	$19.67M	-0,50%	-4,46%	-23,74%	-20,21%	-23,92%	-49,43%	-83,27%	-98,46%
332	ETHW EthereumPoW	$1,25	$11.91M	-0,92%	-6,24%	-18,70%	-14,16%	-22,09%	-31,83%	-74,73%	-97,86%
333	XEM NEM	$0,015	$20.13M	-0,49%	-5,53%	-23,25%	-23,60%	-22,36%	-17,04%	-66,96%	-99,20%
336	GAS Gas	$2,05	$28.09M	-0,12%	-9,91%	-32,41%	-32,24%	-33,43%	-38,90%	-67,11%	-97,78%
338	WOO WOO	$0,069	$13.26M	-0,86%	-4,35%	-26,67%	-20,33%	-27,28%	-60,39%	-84,44%	-96,12%
339	BBSOL Bybit Staked SOL	$127,74	$1.05M	0,52%	-4,28%	-14,04%	-10,48%	-11,98%	-8,14%	---%	-58,66%
342	CRVUSD crvUSD	$1,00	$22.99M	0,01%	0,01%	---%	0,02%	0,06%	0,12%	1,00%	-9,58%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko