Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
227	TRAC OriginTrail	$0,65	$6.93M	0,13%	-0,27%	3,91%	-21,94%	29,56%	79,13%	-10,41%	-81,47%
228	GNO Gnosis	$121,38	$7.54M	-0,36%	3,09%	-6,78%	-6,03%	-18,51%	16,68%	-53,62%	-81,20%
229	BAT Basic Attention	$0,21	$67.46M	0,67%	-7,27%	27,08%	26,26%	39,97%	60,72%	25,77%	-88,78%
230	W Wormhole	$0,064	$59.41M	0,22%	7,58%	-1,25%	-10,51%	-42,72%	-16,16%	-73,01%	-96,14%
231	SENA Ethena Staked ENA	$0,31	$8.38M	-3,96%	-0,15%	-21,10%	-35,10%	-45,84%	7,92%	-36,69%	-76,08%
232	TIBBIR Ribbita by Virtuals	$0,31	$14.35M	-1,15%	1,33%	-13,46%	-23,99%	13,87%	1.101,78%	---%	-29,06%
233	BUSD Binance-Peg BUSD	$1,00	$8.16M	0,11%	-0,18%	0,05%	-0,03%	-3,62%	0,15%	-0,34%	-12,98%
234	TEL Telcoin	$0,0032	$3.34M	-0,54%	1,30%	-5,27%	-15,53%	-23,62%	-41,88%	81,88%	-95,04%
235	TETH Treehouse ETH	$4.207,95	$2.02M	0,15%	2,75%	-10,58%	-12,24%	-22,35%	121,63%	21,19%	-29,97%
236	FLUID Fluid	$3,88	$7.42M	0,55%	5,04%	-10,16%	-14,21%	-40,43%	-0,73%	34,20%	-84,18%
237	SATUSD Satoshi Stablecoin	$1,00	$1.37M	0,02%	0,03%	-0,57%	-0,63%	-0,14%	0,72%	0,21%	-40,61%
238	FF Falcon Finance	$0,13	$60.46M	1,52%	10,11%	-3,59%	-21,60%	-16,85%	---%	---%	-83,72%
239	ZBCN Zebec Network	$0,0031	$16.57M	0,43%	0,26%	-16,00%	-19,40%	-35,25%	248,63%	220,17%	-55,96%
240	ZEN Horizen	$16,70	$331.76M	3,11%	-19,71%	-8,39%	53,29%	42,16%	93,66%	111,19%	-89,99%
241	SNX Synthetix	$0,85	$58.36M	1,08%	-1,07%	-15,02%	-31,00%	-22,25%	31,19%	-43,53%	-97,03%
242	EGLD MultiversX	$10,12	$58.59M	1,49%	13,29%	10,78%	4,15%	-23,97%	-27,70%	-61,67%	-98,14%
243	WAVAX Wrapped AVAX	$17,86	$307.64M	1,04%	5,75%	-2,64%	-7,50%	-37,22%	-10,13%	-34,85%	-99,11%
244	FRAX Legacy Frax Dollar	$0,99	$4.76M	0,06%	-0,02%	-0,07%	-0,15%	-0,27%	-0,47%	-0,13%	-12,78%
245	XEC eCash	$0,000015	$11.92M	1,29%	4,73%	-1,93%	0,13%	-20,19%	-29,61%	-58,94%	-96,20%
247	1INCH 1INCH	$0,20	$63.67M	-0,02%	-6,23%	25,39%	15,38%	-19,14%	17,64%	-22,12%	-97,64%
248	RSR Reserve Rights	$0,0047	$32.31M	0,51%	6,21%	-16,13%	-14,44%	-21,18%	-43,44%	-36,79%	-96,02%
249	WETH Mantle Bridged WETH (Mantle)	$3.444,50	$7.12M	-0,01%	1,94%	-10,81%	-12,28%	-22,47%	117,61%	17,75%	-30,43%
250	RUNE THORChain	$0,81	$69.33M	0,84%	5,99%	-3,81%	-5,74%	-29,57%	-33,87%	-85,26%	-96,13%
251	EURC EURC	$1,16	$33.78M	0,01%	0,35%	0,29%	-0,51%	-0,56%	0,28%	7,15%	-14,41%
253	FARTCOIN Fartcoin	$0,28	$128.77M	-1,82%	3,25%	-13,05%	-25,49%	-57,14%	-72,13%	232,69%	-88,72%
254	APEPE Ape and Pepe	$0,0000013	$25.06M	0,51%	-2,27%	-1,60%	-22,96%	-22,76%	-40,00%	-44,62%	-80,56%
255	USX USX	$1,00	$6.12M	---%	-0,01%	-0,13%	-0,13%	-0,12%	---%	---%	-1,79%
257	ZORA Zora	$0,062	$61.43M	1,16%	0,76%	-12,44%	-32,61%	12,46%	---%	---%	-57,94%
258	LION Loaded Lions	$0,0088	$1.21M	0,73%	-0,34%	-18,17%	-20,45%	-40,58%	-57,19%	---%	-72,40%
259	BBSOL Bybit Staked SOL	$179,75	$2.29M	0,02%	2,20%	-13,12%	-16,86%	-28,59%	19,74%	-12,70%	-41,96%
261	LPT Livepeer	$5,66	$51.88M	1,50%	5,07%	19,25%	12,80%	-10,85%	37,28%	-48,06%	-94,31%
262	DYDX dYdX	$0,33	$17.12M	-0,27%	6,96%	12,34%	-0,96%	-43,74%	-43,61%	-69,93%	-92,73%
263	CHEEMS Cheems Token	$0,0000013	$1.61M	0,22%	0,66%	-6,24%	-5,92%	-26,79%	-0,21%	341,50%	-41,74%
264	WBTC Polygon Bridged WBTC (Polygon POS)	$102.234,00	$6.80M	-0,04%	0,32%	-7,21%	-8,13%	-16,19%	15,89%	34,41%	-18,83%
266	WEMIX WEMIX	$0,54	$5.25M	0,23%	-1,58%	-9,00%	-18,80%	-18,87%	-24,75%	-30,49%	-97,81%
269	USR Resolv USR	$1,00	$3.12M	0,07%	0,17%	0,10%	0,08%	0,13%	0,12%	0,04%	-2,07%
270	CRVUSD crvUSD	$1,00	$37.58M	0,14%	0,07%	0,09%	-0,05%	0,05%	-0,01%	0,46%	-9,65%
271	USDC.N Noble USDC	$1,00	$4.08M	0,07%	-0,30%	0,38%	0,38%	0,41%	0,33%	0,21%	-7,63%
272	AXS Axie Infinity	$1,44	$74.88M	-0,18%	7,18%	2,50%	-10,09%	-33,74%	-36,05%	-71,19%	-99,13%
273	RAIL Railgun	$4,13	$10.44M	-2,74%	5,32%	6,38%	86,01%	47,95%	442,29%	354,31%	-26,86%
274	XCN Onyxcoin	$0,0066	$20.81M	0,32%	1,50%	-18,45%	-25,51%	-38,24%	-61,15%	385,08%	-96,43%
277	UDS Undeads Games	$2,29	$1.88M	0,05%	4,93%	-6,80%	-3,62%	5,23%	231,22%	1.000,04%	-17,70%
280	BRETT Brett	$0,023	$33.78M	-0,26%	2,53%	-15,58%	-14,30%	-47,28%	-32,81%	-75,29%	-90,11%
281	BEAM Beam	$0,0044	$16.13M	-0,01%	5,97%	-11,36%	-13,34%	-50,65%	-30,57%	-76,95%	-90,06%
282	TOSHI Toshi	$0,00054	$31.40M	0,65%	2,35%	-22,93%	-29,85%	-48,34%	58,77%	214,40%	-76,46%
283	CTC Creditcoin	$0,44	$13.27M	0,77%	7,69%	-6,87%	-3,39%	-21,03%	-22,56%	7,88%	-94,93%
284	COAI ChainOpera AI	$1,14	$146.00M	1,99%	-2,74%	-26,95%	-88,05%	-79,08%	---%	---%	-97,44%
285	CORE Core	$0,22	$18.16M	-0,09%	5,95%	-2,08%	-5,24%	-43,20%	-66,56%	-75,40%	-96,45%
286	KAITO KAITO	$0,92	$21.50M	0,78%	5,19%	-14,01%	-15,04%	-31,15%	20,57%	---%	-68,17%
287	MINA Mina Protocol	$0,18	$146.60M	1,08%	3,96%	82,20%	69,50%	7,26%	-18,60%	-66,53%	-98,07%
289	RON Ronin	$0,31	$11.89M	0,29%	6,59%	-6,64%	-18,86%	-35,55%	-41,39%	-78,82%	-93,17%
290	GLM Golem	$0,22	$25.00M	2,10%	8,82%	18,75%	24,55%	0,99%	-14,47%	-27,75%	-83,52%
292	KSM Kusama	$12,31	$60.24M	1,41%	20,40%	29,45%	17,02%	-16,82%	-11,07%	-28,55%	-98,03%
293	LINEA Linea	$0,013	$127.85M	0,42%	13,66%	5,13%	-12,41%	-47,49%	---%	---%	-71,59%
294	BERA Berachain	$1,59	$43.87M	-0,12%	3,71%	-12,99%	-15,19%	-43,49%	-54,19%	---%	-89,30%
295	LUNC Terra Luna Classic	$0,000038	$21.41M	1,08%	4,39%	-11,94%	-17,45%	-29,79%	-36,91%	-58,71%	-100,00%
296	AMP Amp	$0,0025	$13.06M	0,11%	4,62%	-0,86%	-0,97%	-18,63%	-38,79%	-34,83%	-97,96%
297	QTUM Qtum	$1,94	$30.61M	0,74%	6,20%	4,12%	-1,95%	-15,59%	-7,86%	-18,98%	-98,07%
298	SUPER SuperVerse	$0,32	$16.46M	0,60%	4,66%	-11,97%	-16,18%	-44,98%	-41,32%	-76,18%	-93,27%
300	WSTUSR Resolv wstUSR	$1,12	$6.36M	---%	0,06%	0,11%	0,18%	0,38%	54,68%	---%	-0,03%
301	REAL RealLink	$0,067	$21.90M	0,43%	0,62%	-9,12%	-10,33%	-18,32%	892,88%	1.110,80%	-93,24%
302	ZANO Zano	$13,24	$1.67M	-0,25%	3,51%	17,78%	15,43%	-1,64%	31,90%	72,07%	-25,58%
303	DUSD StandX DUSD	$1,00	$49.51M	0,19%	0,19%	0,12%	0,06%	0,04%	---%	---%	-2,64%
304	CUSDO Compounding OpenDollar	$1,03	$1.21M	0,05%	0,18%	0,05%	0,22%	0,23%	2,04%	---%	-4,99%
305	MX MX	$2,13	$26.41M	0,10%	1,12%	-5,59%	-10,77%	-19,79%	-22,08%	-25,42%	-63,55%
306	SOSO SoSoValue	$0,72	$10.17M	0,25%	2,58%	-8,72%	-7,21%	-3,00%	45,01%	---%	-49,56%
307	KMNO Kamino	$0,062	$29.86M	1,17%	0,58%	-2,42%	0,99%	-16,10%	11,72%	-45,84%	-75,37%
308	AIOZ AIOZ Network	$0,16	$13.78M	0,79%	7,36%	-10,46%	-15,15%	-40,74%	-42,38%	-68,10%	-94,00%
309	LGCT Legacy Token	$1,81	$5.71M	0,01%	-0,41%	-0,77%	-0,80%	-5,20%	-13,73%	---%	-17,56%
310	EOS EOS	$0,30	$1.14M	0,38%	6,65%	12,21%	2,49%	-23,98%	-52,51%	-35,47%	-98,68%
314	AXL Axelar	$0,17	$17.43M	-1,06%	7,67%	4,21%	-7,43%	-41,07%	-42,15%	-76,06%	-93,39%
317	AKT Akash Network	$0,65	$14.19M	-0,09%	8,79%	-13,66%	3,94%	-34,99%	-40,14%	-72,97%	-91,92%
318	SFP SafePal	$0,37	$4.42M	0,80%	5,19%	3,68%	-4,43%	-30,12%	-23,94%	-46,58%	-91,28%
319	SAHARA Sahara AI	$0,077	$25.35M	0,03%	-2,80%	2,37%	-1,49%	-1,63%	---%	---%	-52,34%
320	ZRO LayerZero	$1,63	$119.91M	0,32%	-11,09%	5,18%	-2,90%	-31,65%	-32,51%	-55,07%	-78,16%
321	ZRX 0x Protocol	$0,21	$33.77M	0,07%	---%	14,63%	8,68%	-15,08%	-15,74%	-34,92%	-91,47%
323	USDC Cronos Bridged USDC (Cronos)	$1,00	$2.61M	0,07%	-0,15%	0,08%	-0,42%	0,30%	0,52%	-1,23%	-27,32%
325	BTSE BTSE Token	$1,10	$2.32M	-1,09%	5,68%	11,78%	6,57%	-28,88%	-20,11%	93,37%	-87,98%
327	ROSE Oasis	$0,024	$62.01M	2,85%	-1,60%	54,72%	43,56%	-7,79%	-9,39%	-69,02%	-96,06%
328	SOL Binance-Peg SOL	$160,92	$8.14M	-0,17%	2,06%	-13,19%	-17,20%	-29,21%	15,43%	---%	-36,65%
329	AIC AI Companions	$0,18	$4.31M	-0,15%	16,02%	-0,59%	-55,37%	-66,34%	-22,93%	118,41%	-69,59%
330	KTA Keeta	$0,40	$11.56M	-0,50%	4,62%	4,02%	-27,07%	-19,39%	191,64%	---%	-76,18%
331	DEEP DeepBook	$0,071	$30.71M	3,96%	12,25%	-5,69%	-16,96%	-46,72%	-47,75%	14,53%	-79,92%
332	MOVE Movement	$0,062	$26.46M	0,79%	6,63%	-7,76%	-14,51%	-43,36%	-71,94%	---%	-95,70%
333	ARKM Arkham	$0,34	$71.38M	0,85%	5,38%	3,18%	-5,76%	-35,46%	-32,27%	-85,22%	-91,47%
334	MET Meteora	$0,36	$68.51M	0,27%	2,60%	-19,30%	-28,54%	---%	---%	---%	-47,32%
335	SAROS Saros	$0,066	$7.31M	1,38%	-14,00%	13,50%	-17,46%	-76,53%	-45,22%	3.455,55%	-84,79%
336	BMX BitMart	$0,50	$6.34M	-0,05%	-4,50%	-2,46%	14,39%	34,90%	101,54%	75,86%	-18,75%
337	CVX Convex Finance	$2,10	$13.52M	0,83%	10,54%	-4,67%	-5,55%	-37,21%	-18,19%	17,37%	-96,54%
338	WEETH Polygon Bridged weETH (Katana)	$3.694,98	$1.04M	-0,59%	2,61%	-11,38%	-12,58%	-23,00%	---%	---%	-27,80%
339	RVN Ravencoin	$0,011	$33.64M	-0,08%	-0,71%	12,55%	8,84%	-8,14%	-2,95%	-39,56%	-96,25%
340	YFI yearn.finance	$4.977,88	$29.23M	0,40%	0,67%	6,63%	5,44%	-7,25%	6,26%	-2,57%	-94,53%
341	USELESS Useless Coin	$0,17	$55.93M	-0,32%	6,38%	-25,25%	-41,19%	-51,71%	---%	---%	-61,24%
342	USDF Aster USDF	$1,00	$2.42M	0,01%	0,02%	---%	-0,07%	-0,03%	-0,14%	---%	-4,62%
343	TFUEL Theta Fuel	$0,024	$2.76M	0,26%	3,85%	-2,58%	-10,19%	-25,67%	-32,44%	-57,38%	-96,57%
344	DGB DigiByte	$0,0093	$18.19M	-1,19%	-7,96%	54,30%	50,33%	16,35%	-7,97%	52,05%	-94,79%
345	PLUME Plume	$0,053	$31.69M	-0,96%	6,88%	-12,64%	-26,20%	-47,50%	-68,40%	---%	-78,54%
346	MOCA Moca Network	$0,042	$12.96M	0,48%	3,20%	-23,07%	-22,43%	-43,53%	-44,83%	-37,13%	-91,20%
347	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,17	$34.13M	1,44%	0,09%	-19,91%	-33,49%	-39,92%	---%	---%	-68,15%
348	GAS Gas	$2,53	$7.91M	-0,11%	4,53%	0,50%	-2,14%	-16,54%	-23,98%	-34,99%	-97,26%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko