Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
206	ETHFI Ether.fi	$1,95	$453.18M	-0,80%	28,71%	24,82%	24,11%	20,93%	-52,27%	---%	-77,03%
207	PRIME Echelon Prime	$8,27	$29.30M	0,66%	3,44%	-5,41%	6,36%	1,80%	-54,33%	15,47%	-70,55%
208	USD0 Usual USD	$1,00	$19.36M	0,14%	0,12%	0,32%	-0,03%	0,12%	---%	---%	-24,52%
209	WEMIX WEMIX	$0,98	$3.98M	-0,13%	0,71%	23,21%	26,80%	26,32%	-41,27%	-44,68%	-96,03%
210	USDB USDB	$1,00	$29.57M	-1,85%	0,49%	-0,49%	-0,07%	-0,02%	-0,49%	---%	-6,69%
211	QAI QuantixAI	$97,17	$5.97M	-0,24%	-1,28%	-1,11%	-0,16%	18,01%	329,85%	---%	-8,17%
212	IOTX IoTeX	$0,043	$29.07M	-0,09%	4,77%	8,88%	5,28%	6,15%	-25,33%	81,56%	-83,32%
213	TWT Trust Wallet	$0,97	$36.03M	1,21%	4,12%	-1,78%	-7,55%	-7,19%	-16,37%	-17,39%	-64,63%
215	GIGA Gigachad	$0,041	$16.00M	1,29%	24,99%	-13,22%	-41,00%	-31,69%	812,08%	---%	-45,67%
216	ZIL Zilliqa	$0,020	$46.90M	0,02%	2,61%	22,53%	40,15%	35,97%	-17,88%	-3,35%	-92,02%
217	CELO Celo	$0,71	$116.30M	-0,28%	7,56%	12,11%	8,25%	-10,07%	-14,57%	36,62%	-92,83%
218	FARTCOIN Fartcoin	$0,41	$105.26M	14,52%	82,80%	77,85%	479,09%	1.103,14%	---%	---%	0,21%
219	ETHW EthereumPoW	$3,56	$40.85M	-0,89%	9,63%	7,00%	5,54%	7,21%	-8,93%	125,82%	-93,85%
222	LPT Livepeer	$10,61	$57.87M	0,24%	5,31%	-0,63%	-2,79%	-12,51%	-30,06%	57,21%	-89,30%
223	HOT Holo	$0,0021	$34.51M	-0,06%	6,24%	8,41%	19,59%	24,39%	-14,26%	40,40%	-93,17%
224	TRAC OriginTrail	$0,93	$4.96M	0,90%	9,93%	21,20%	33,70%	98,29%	0,79%	170,23%	-73,47%
225	OSMO Osmosis	$0,54	$20.91M	-0,04%	-2,72%	18,03%	22,70%	3,97%	-40,74%	-12,92%	-95,19%
226	PONKE PONKE	$0,68	$56.78M	0,55%	4,25%	15,36%	32,57%	56,97%	339,66%	---%	-17,94%
227	CHILLGUY Chill Guy	$0,37	$832.88M	-6,75%	-11,79%	---%	---%	---%	---%	---%	-23,79%
228	AMP Amp	$0,0046	$24.30M	0,30%	1,26%	11,89%	21,35%	7,21%	-41,52%	90,63%	-96,17%
229	WBTC Polygon Bridged WBTC (Polygon POS)	$97.397,00	$31.53M	0,57%	3,82%	9,40%	28,14%	45,72%	---%	---%	-0,61%
230	BUSD Binance-Peg BUSD	$1,00	$12.21M	0,21%	-0,16%	-0,19%	-0,17%	0,44%	0,24%	-0,42%	-5,86%
231	BABYDOGE Baby Doge Coin	$0,0000000023	$24.43M	-0,05%	6,26%	-14,44%	-6,38%	-22,52%	18,12%	85,28%	-64,22%
233	ZRX 0x Protocol	$0,43	$91.30M	0,19%	2,11%	21,97%	31,49%	22,54%	-15,27%	7,17%	-82,92%
234	DEGEN Degen (Base)	$0,021	$143.58M	-0,85%	14,81%	-8,29%	142,14%	153,64%	-4,80%	---%	-66,86%
235	POLYX Polymesh	$0,32	$153.67M	-0,29%	10,11%	30,84%	39,30%	30,22%	-17,59%	61,95%	-56,74%
236	GLM Golem	$0,36	$21.59M	-0,10%	3,05%	9,31%	15,89%	8,26%	-42,18%	46,50%	-72,93%
237	DYM Dymension	$1,67	$40.42M	-1,30%	11,99%	7,01%	8,01%	-0,92%	-51,00%	---%	-80,41%
238	SAVAX BENQI Liquid Staked AVAX	$41,54	$6.25M	0,65%	4,21%	9,13%	29,05%	27,70%	-3,04%	70,55%	-59,87%
239	ENJ Enjin Coin	$0,20	$40.90M	-0,04%	3,46%	26,47%	32,32%	26,02%	-35,55%	-25,99%	-95,87%
240	DRIFT Drift Protocol	$1,37	$136.67M	0,12%	3,81%	15,58%	179,89%	155,52%	---%	---%	-47,49%
242	ZETA ZetaChain	$0,68	$71.14M	-0,22%	4,32%	-1,35%	-3,61%	-1,06%	-60,92%	---%	-76,33%
243	DASH Dash	$29,03	$73.70M	0,36%	5,52%	15,50%	23,60%	24,84%	-1,17%	-2,91%	-98,06%
244	SC Siacoin	$0,0060	$44.26M	-0,75%	1,24%	21,28%	28,27%	19,36%	-18,60%	27,27%	-93,59%
246	APU Apu Apustaja	$0,0010	$11.61M	-0,02%	12,12%	-13,72%	-0,53%	6,42%	50,41%	---%	-28,52%
247	QTUM Qtum	$3,25	$58.12M	0,65%	8,03%	16,53%	35,99%	31,86%	-14,22%	5,03%	-96,76%
248	ANKR Ankr Network	$0,034	$31.47M	-0,49%	2,74%	14,73%	28,95%	24,76%	-33,15%	33,07%	-84,26%
250	KSM Kusama	$21,16	$28.40M	-0,50%	4,56%	14,39%	23,17%	14,20%	-28,08%	-10,82%	-96,60%
251	JST JUST	$0,034	$42.87M	0,15%	1,68%	-1,05%	17,53%	15,42%	2,48%	6,89%	-82,61%
252	NPC Non-Playable Coin	$0,041	$17.50M	-2,14%	-11,73%	-0,87%	25,86%	31,38%	697,24%	8.971,53%	-37,73%
253	DOGS Dogs	$0,00063	$194.75M	-0,42%	1,07%	-3,14%	7,20%	-13,76%	---%	---%	-61,18%
254	RVN Ravencoin	$0,023	$18.44M	-0,28%	4,56%	13,69%	25,30%	30,50%	-27,90%	30,16%	-92,11%
255	SFP SafePal	$0,67	$12.94M	0,02%	3,31%	3,90%	-3,89%	-8,05%	-16,34%	-0,47%	-84,04%
256	SSOL Solayer Staked SOL	$264,65	$1.58M	2,45%	9,25%	19,19%	32,34%	55,11%	---%	---%	0,06%
257	MANTA Manta Network	$0,84	$59.79M	-0,28%	10,15%	8,28%	14,47%	13,14%	-54,40%	---%	-79,21%
259	CTC Creditcoin	$0,81	$110.84M	1,31%	4,72%	40,44%	112,18%	103,16%	18,76%	321,30%	-90,66%
260	BAT Basic Attention	$0,21	$42.16M	0,02%	2,00%	16,14%	22,71%	23,14%	-15,26%	0,62%	-88,83%
261	GAS Gas	$4,87	$26.10M	-0,74%	2,03%	12,19%	24,48%	16,17%	-6,64%	-39,75%	-94,71%
262	AEVO Aevo	$0,35	$119.90M	-0,14%	5,43%	2,95%	5,72%	-3,49%	-75,47%	---%	-90,59%
263	DOGE Department Of Government Efficiency	$0,32	$24.28M	6,69%	33,77%	-14,77%	273,70%	757,68%	---%	---%	-37,39%
264	CAT Simon's Cat	$0,000046	$102.29M	-1,07%	-1,43%	-24,85%	22,23%	28,49%	---%	---%	-25,24%
265	PEOPLE ConstitutionDAO	$0,061	$245.22M	-0,15%	4,41%	-11,40%	-8,29%	-21,54%	131,24%	408,14%	-66,98%
266	IO io.net	$2,56	$281.03M	0,45%	4,60%	11,94%	33,78%	40,07%	---%	---%	-60,12%
267	ILV Illuvium	$43,29	$47.53M	-0,13%	4,24%	10,04%	20,66%	14,20%	-56,63%	-55,69%	-97,74%
268	ALEO ALEO	$1,20	$8.02M	0,24%	1,09%	-2,32%	-23,46%	-48,68%	---%	---%	-82,20%
269	CMETH Mantle Restaked ETH	$3.505,20	$12.52M	0,56%	8,63%	7,35%	16,95%	---%	---%	---%	-6,43%
270	ELF aelf	$0,41	$15.21M	-0,03%	-0,45%	12,77%	16,18%	11,16%	-26,34%	-14,28%	-84,14%
271	METIS Metis	$49,43	$175.91M	-0,42%	15,01%	12,75%	10,99%	12,85%	-20,66%	174,04%	-84,75%
272	AMAPT Amnis Aptos	$11,92	$19.41M	-0,34%	1,41%	4,26%	23,64%	17,56%	31,69%	66,17%	-36,67%
273	LUNA Terra	$0,44	$67.59M	3,13%	9,49%	18,19%	26,97%	15,73%	-27,33%	-28,01%	-97,69%
274	CHEX CHEX Token	$0,30	$1.18M	-2,80%	1,78%	4,09%	-7,17%	21,35%	31,97%	1.731,94%	-31,54%
275	MASK Mask Network	$2,96	$129.95M	-0,44%	1,07%	4,12%	7,13%	31,21%	-13,43%	-14,71%	-92,87%
276	PUPS PUPS•WORLD•PEACE	$0,29	$9.05M	3,07%	15,72%	7,79%	34,12%	194,04%	---%	---%	-92,40%
277	NOS Nosana	$3,48	$4.41M	6,73%	10,78%	4,13%	-1,71%	61,09%	-3,84%	868,96%	-55,11%
278	GMX GMX	$29,80	$35.30M	0,04%	7,49%	10,55%	24,75%	30,18%	15,05%	-40,45%	-67,32%
279	MPLX Metaplex	$0,38	$1.99M	0,83%	-4,24%	-4,07%	5,81%	-12,80%	33,69%	503,85%	-57,22%
280	MX MX	$2,97	$46.85M	0,05%	0,77%	4,92%	3,58%	-2,97%	-39,50%	1,86%	-49,37%
281	ETH Bridged Ether (StarkGate)	$3.337,33	$24.36M	0,68%	8,41%	5,57%	17,53%	27,68%	5,79%	67,29%	-18,86%
282	TITS We Love Tits	$0,28	$4.74M	0,63%	15,92%	80,55%	324,41%	---%	---%	---%	-2,29%
283	AI16Z ai16z	$0,25	$67.97M	0,63%	56,52%	28,06%	724,54%	---%	---%	---%	-51,41%
284	T Threshold Network	$0,027	$49.14M	-0,84%	-1,42%	11,86%	25,02%	12,57%	-28,56%	17,42%	-88,11%
285	SKL SKALE	$0,052	$93.65M	-1,91%	10,32%	33,96%	32,59%	29,31%	-36,01%	-6,41%	-95,75%
286	ALT AltLayer	$0,12	$54.00M	-0,76%	8,94%	2,22%	9,91%	3,69%	-69,64%	---%	-82,89%
287	BICO Biconomy	$0,29	$24.73M	-0,77%	6,31%	10,55%	16,66%	43,32%	-38,86%	8,88%	-98,65%
288	ANDY ANDY ETH	$0,00026	$6.45M	1,74%	34,32%	8,79%	65,09%	92,36%	214,53%	---%	-16,67%
290	QUASAR Quasar	$0,0015	$1.52M	-7,96%	-43,97%	---%	---%	---%	---%	---%	-62,60%
291	ULTIMA Ultima	$6.070,90	$3.22M	-0,94%	7,11%	3,91%	-3,16%	-10,25%	76,91%	-47,45%	-70,39%
292	WBETH Wrapped Beacon ETH	$3.507,33	$20.92M	0,55%	8,05%	6,49%	17,49%	27,43%	7,31%	71,65%	-16,74%
293	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0,25	$8.72M	2,88%	24,65%	-0,23%	-5,82%	-10,38%	201,39%	142,83%	-33,84%
294	ATH Aethir	$0,060	$92.75M	-0,75%	1,96%	4,27%	15,48%	16,78%	---%	---%	-49,19%
296	BANANA Banana Gun	$69,21	$73.51M	-0,63%	9,93%	24,91%	17,87%	28,69%	103,77%	455,05%	-11,91%
297	HMSTR Hamster Kombat	$0,0037	$71.63M	-0,03%	2,60%	-6,45%	35,65%	-0,63%	---%	---%	-48,63%
298	USDT Mantle Bridged USDT (Mantle)	$1,01	$11.35M	0,08%	0,53%	0,83%	0,32%	0,59%	0,41%	---%	-20,56%
299	VVS VVS Finance	$0,0000050	$1.15M	-0,11%	3,14%	12,83%	97,28%	125,48%	17,53%	50,60%	-98,50%
301	DCR Decred	$13,96	$2.75M	0,58%	3,57%	9,20%	10,10%	8,77%	-35,56%	-6,75%	-94,36%
302	SNEK Snek	$0,0031	$3.96M	1,71%	-4,95%	89,97%	197,38%	183,83%	194,96%	1.009,19%	-7,06%
303	WETH Wrapped Ether (Mantle Bridge)	$3.343,76	$24.27M	0,86%	8,60%	6,96%	17,67%	27,79%	5,96%	67,30%	-27,38%
304	AGI Delysium	$0,18	$24.14M	0,88%	1,15%	-2,79%	2,61%	5,10%	-43,00%	576,95%	-73,39%
305	LRC Loopring	$0,18	$40.72M	-0,47%	5,16%	29,39%	44,20%	41,74%	-30,97%	-14,83%	-95,17%
306	KUB Bitkub Coin	$2,54	$1.85M	-0,52%	0,91%	3,06%	15,34%	16,12%	27,46%	90,89%	-85,30%
308	TEL Telcoin	$0,0028	$3.15M	0,40%	14,84%	21,96%	62,95%	76,10%	-16,40%	8,23%	-95,60%
309	SXP Solar	$0,36	$39.24M	-0,02%	4,23%	6,59%	11,78%	42,73%	2,07%	2,41%	-93,83%
310	G Gravity	$0,030	$33.89M	-0,01%	2,62%	3,87%	3,45%	-5,40%	---%	---%	-66,75%
311	YFI yearn.finance	$6.477,66	$49.89M	-0,69%	5,01%	3,73%	25,29%	27,63%	-8,45%	-20,57%	-92,89%
312	UMA UMA	$2,58	$28.21M	-0,04%	5,68%	5,62%	8,19%	-2,29%	-7,02%	44,88%	-93,80%
313	FLUX Flux	$0,57	$19.37M	0,64%	5,13%	2,40%	5,83%	5,37%	-39,54%	41,16%	-82,76%
315	BORG SwissBorg	$0,22	$1.07M	1,49%	6,38%	11,07%	31,15%	37,92%	-1,32%	4,77%	-86,79%
316	CVX Convex Finance	$2,60	$61.53M	-1,46%	8,12%	32,87%	52,79%	44,32%	-1,70%	-28,58%	-95,67%
317	RPL Rocket Pool	$10,17	$17.81M	0,59%	5,67%	0,57%	-1,05%	-10,53%	-51,55%	-62,13%	-83,62%
318	API3 API3	$1,82	$22.47M	0,68%	5,66%	-3,08%	14,53%	6,86%	-26,39%	30,48%	-82,41%

Ultima atualização há 48 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko