Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
218	WBTC Polygon Bridged WBTC (Polygon POS)	$105.280,00	$5.94M	-0,05%	0,89%	-3,87%	0,52%	10,39%	17,48%	---%	-5,57%
219	LPT Livepeer	$8,16	$223.31M	-0,03%	-0,11%	44,38%	56,59%	72,45%	-20,45%	-62,08%	-91,74%
220	LUNC Terra Luna Classic	$0,000061	$8.42M	0,44%	3,39%	-4,02%	0,06%	2,97%	-38,81%	-48,69%	-100,00%
221	WETH Polygon PoS Bridged WETH (Polygon POS)	$2.619,99	$15.76M	0,48%	4,41%	-1,07%	5,45%	43,09%	-15,41%	---%	-35,83%
222	MATIC Polygon	$0,22	$1.62M	0,56%	1,57%	-6,08%	-3,81%	-5,33%	-41,12%	-69,34%	-92,53%
223	PLUME Plume	$0,13	$46.58M	---%	4,30%	-16,04%	-19,84%	-24,17%	---%	---%	-45,85%
224	OM MANTRA	$0,33	$61.25M	-0,14%	5,65%	-15,08%	-13,50%	-20,31%	-80,69%	-61,15%	-96,28%
225	OHM Olympus	$19,68	$1.23M	0,25%	-0,60%	1,84%	0,21%	-10,34%	12,26%	58,83%	-98,61%
226	SUPER SuperVerse	$0,71	$12.58M	0,33%	5,76%	-13,89%	-6,71%	2,82%	-43,38%	-31,97%	-85,04%
229	WAVAX Wrapped AVAX	$21,24	$52.52M	0,23%	3,69%	-10,15%	-3,32%	5,49%	-34,32%	-41,29%	-98,94%
230	AXL Axelar	$0,34	$10.17M	0,46%	2,51%	-5,87%	-8,93%	-6,05%	-50,50%	-68,12%	-87,28%
231	USDG Global Dollar	$1,00	$7.43M	---%	-0,01%	0,01%	-0,01%	-0,01%	0,47%	---%	-39,57%
232	FRAX Legacy Frax Dollar	$1,00	$4.16M	-0,01%	0,05%	---%	-0,04%	-0,14%	0,28%	0,16%	-12,35%
233	BERA Berachain	$2,62	$62.39M	1,39%	8,62%	-8,45%	-14,56%	-9,73%	---%	---%	-82,29%
234	BUSD Binance-Peg BUSD	$1,00	$7.84M	-0,18%	0,16%	-0,02%	-0,15%	0,12%	-0,20%	-0,13%	-6,28%
235	SAFE Safe	$0,52	$12.70M	0,85%	2,09%	-10,50%	6,78%	17,79%	-49,39%	-74,23%	-85,28%
236	RLUSD Ripple USD	$1,00	$34.87M	-0,03%	-0,01%	-0,01%	-0,11%	---%	---%	---%	-6,82%
237	TURBO Turbo	$0,0044	$34.38M	1,08%	3,28%	-16,77%	-16,06%	-13,95%	-50,30%	-31,83%	-68,90%
238	MEW cat in a dogs world	$0,0034	$47.34M	0,59%	6,71%	-14,33%	6,28%	27,11%	-68,20%	-23,31%	-73,27%
239	1INCH 1inch	$0,22	$19.02M	0,97%	5,39%	-7,15%	-0,18%	11,53%	-21,92%	-53,76%	-97,47%
240	CTC Creditcoin	$0,65	$7.27M	0,23%	2,97%	-7,09%	-3,72%	-3,65%	12,26%	-2,71%	-92,53%
241	CHEEMS Cheems Token	$0,0000014	$4.07M	0,88%	0,30%	-10,15%	-8,49%	-5,80%	209,44%	2.640,48%	-33,66%
242	PNUT Peanut the Squirrel	$0,28	$153.60M	1,38%	11,23%	-15,11%	-10,56%	72,73%	-84,79%	---%	-88,32%
244	KSM Kusama	$16,80	$10.24M	0,71%	5,98%	-9,12%	-7,45%	14,82%	-9,49%	-46,82%	-97,30%
245	DASH Dash	$22,48	$37.57M	1,11%	2,86%	-6,43%	-3,27%	2,41%	-12,86%	-24,39%	-98,51%
247	FRAX Frax (prev. FXS)	$3,04	$13.84M	0,33%	6,70%	-14,26%	-24,22%	36,00%	43,21%	-36,00%	-92,90%
248	MASK Mask Network	$2,74	$281.64M	-1,83%	7,20%	46,05%	57,48%	146,12%	-4,40%	-22,61%	-93,31%
249	BTSE BTSE Token	$1,67	$2.44M	0,68%	0,42%	14,76%	5,83%	14,57%	207,41%	162,31%	-81,88%
250	MINA Mina Protocol	$0,22	$13.77M	0,38%	3,93%	-13,19%	-10,18%	-1,75%	-65,00%	-74,71%	-97,60%
252	AI16Z ai16z	$0,24	$83.12M	1,15%	0,06%	-22,77%	-14,87%	-5,94%	-3,77%	---%	-90,11%
255	ZRO LayerZero	$2,38	$25.94M	0,77%	5,03%	-13,45%	-9,31%	-3,78%	-31,00%	---%	-68,10%
257	TETH Treehouse ETH	$3.152,15	$1.79M	0,64%	5,16%	-0,86%	4,92%	43,14%	-13,72%	---%	-35,07%
258	DCR Decred	$15,34	$4.42M	-0,03%	-2,11%	-2,34%	1,68%	23,38%	18,17%	-23,01%	-93,81%
259	MX MX	$2,68	$11.18M	0,19%	1,86%	-1,13%	-1,29%	-4,90%	-3,55%	-36,36%	-54,19%
260	TFUEL Theta Fuel	$0,036	$2.48M	0,43%	3,34%	-3,61%	-1,60%	-0,66%	-36,89%	-61,72%	-94,70%
261	SFP SafePal	$0,49	$3.63M	0,24%	4,36%	-11,94%	-8,86%	-5,44%	-24,38%	-40,32%	-88,21%
262	VENOM Venom	$0,12	$1.45M	0,16%	1,67%	13,53%	19,06%	-10,98%	62,11%	-35,48%	-84,87%
263	SNX Synthetix Network	$0,71	$17.05M	0,61%	4,97%	-10,76%	-11,21%	6,92%	-53,11%	-73,60%	-97,50%
264	TOSHI Toshi	$0,00058	$19.75M	0,72%	7,05%	-17,48%	-18,87%	46,38%	75,79%	11,99%	-74,19%
265	GLM Golem	$0,25	$17.25M	0,68%	-0,52%	-8,06%	-6,29%	-6,94%	-25,79%	-50,34%	-81,48%
266	BABYDOGE Baby Doge Coin	$0,0000000015	$16.10M	0,31%	3,66%	-14,33%	-9,37%	17,72%	-42,26%	-23,16%	-77,62%
268	ARKM Arkham	$0,57	$55.79M	0,77%	5,58%	-18,44%	-9,18%	6,53%	-72,71%	-77,53%	-85,70%
271	GHO GHO	$1,00	$5.87M	---%	0,01%	0,01%	-0,03%	-0,07%	0,84%	-0,16%	-3,02%
272	NOT Notcoin	$0,0023	$22.73M	0,84%	3,54%	-15,35%	-13,49%	3,37%	-68,86%	-89,77%	-91,85%
274	CUSDO Compounding OpenDollar	$1,02	$2.31M	0,01%	-0,13%	0,02%	-0,06%	-0,08%	---%	---%	-1,77%
275	ZIL Zilliqa	$0,012	$14.69M	0,80%	4,67%	-7,31%	-3,98%	-1,55%	-29,62%	-49,52%	-95,37%
276	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$28.00M	0,01%	---%	0,01%	0,02%	-0,02%	0,13%	---%	-2,44%
277	GIGA Gigachad	$0,024	$9.81M	0,74%	12,69%	1,64%	2,83%	34,68%	-49,10%	715,39%	-74,79%
278	MOCA Moca Network	$0,086	$26.38M	0,23%	5,22%	-5,92%	-6,20%	1,58%	6,41%	---%	-82,09%
279	USR Resolv USR	$1,00	$4.09M	---%	0,17%	0,02%	-0,02%	0,09%	-1,49%	---%	-2,18%
280	ROSE Oasis	$0,030	$7.64M	0,50%	4,99%	-11,24%	-8,40%	5,56%	-60,10%	-70,17%	-94,92%
281	IOTX IoTeX	$0,024	$22.62M	0,26%	7,23%	13,00%	16,99%	32,92%	-39,88%	-61,21%	-90,75%
282	MOODENG Moo Deng	$0,22	$203.60M	0,82%	15,32%	-12,40%	-5,11%	474,67%	-63,39%	---%	-66,78%
283	CVX Convex Finance	$2,71	$11.07M	0,72%	3,64%	-18,87%	-15,98%	-10,43%	40,73%	-2,80%	-95,48%
284	BLUR Blur	$0,094	$20.69M	0,75%	5,05%	-9,51%	-8,74%	-3,79%	-59,38%	-77,42%	-98,13%
285	QTUM Qtum	$2,09	$16.95M	0,50%	4,53%	-7,19%	-6,38%	-0,22%	-23,83%	-40,41%	-97,92%
287	ZK ZKsync	$0,059	$41.27M	0,19%	10,70%	-7,55%	-10,56%	10,79%	-57,58%	---%	-81,54%
288	SNEK Snek	$0,0029	$3.04M	0,05%	4,17%	-8,16%	-5,20%	-12,41%	53,52%	107,52%	-67,53%
289	KOGE KOGE	$63,44	$1.27B	-0,06%	0,24%	-1,13%	32,13%	34,24%	177,04%	225,47%	-17,50%
290	ZRX 0x Protocol	$0,25	$40.90M	0,32%	3,09%	-6,49%	-6,77%	-2,53%	-29,63%	-51,86%	-90,00%
291	TRAC OriginTrail	$0,42	$3.14M	0,24%	1,31%	-10,26%	-2,43%	8,14%	-44,19%	-50,71%	-88,02%
292	ASTR Astar	$0,027	$5.22M	0,18%	2,84%	-8,19%	-8,52%	0,21%	-52,54%	-69,14%	-93,54%
294	VANA Vana	$6,72	$22.99M	0,12%	-0,18%	2,03%	17,18%	27,32%	---%	---%	-80,93%
296	UNIBTC Universal BTC	$102.447,00	$3.06M	0,56%	0,16%	-4,73%	-1,49%	7,99%	21,53%	---%	-7,85%
298	BAT Basic Attention	$0,14	$13.47M	0,41%	4,22%	-6,46%	-7,06%	-3,82%	-27,75%	-45,08%	-92,86%
299	NEIRO Neiro	$0,00048	$105.11M	2,26%	8,23%	-9,23%	-8,94%	124,87%	-77,90%	---%	-84,07%
301	CHEX CHEX Token	$0,20	$1.36M	0,52%	8,54%	-18,52%	15,96%	7,33%	-26,83%	13,72%	-75,02%
303	EURC EURC	$1,14	$30.77M	-0,04%	-0,20%	0,16%	1,33%	0,83%	7,78%	5,74%	-15,81%
304	COW CoW Protocol	$0,42	$39.21M	0,39%	9,67%	-0,83%	6,64%	48,47%	10,17%	35,19%	-81,07%
305	WBETH Wrapped Beacon ETH	$2.800,04	$7.91M	0,18%	4,31%	-0,83%	5,31%	43,12%	-14,33%	-29,77%	-35,22%
306	CKB Nervos Network	$0,0043	$20.44M	0,49%	3,12%	-17,13%	-15,57%	-9,47%	-66,39%	-73,13%	-90,28%
307	GAS Gas	$3,04	$4.14M	0,28%	3,46%	-8,79%	-8,03%	-3,45%	-30,65%	-38,82%	-96,69%
308	ZETA ZetaChain	$0,23	$12.48M	0,41%	5,89%	-11,79%	-10,20%	-10,33%	-67,36%	-83,35%	-92,09%
309	WETH Wrapped Ether (Mantle Bridge)	$2.615,28	$2.34M	0,17%	4,73%	-1,21%	5,23%	42,74%	-15,16%	-31,71%	-43,07%
310	VTHO VeThor	$0,0022	$2.84M	0,34%	1,73%	-12,11%	-11,56%	-11,53%	27,00%	-31,19%	-95,33%
311	CELO Celo	$0,34	$18.66M	0,40%	3,62%	-10,09%	-8,56%	0,69%	-44,10%	-59,23%	-96,54%
312	SC Siacoin	$0,0034	$3.93M	0,09%	3,14%	-2,45%	2,15%	6,52%	-30,66%	-48,82%	-96,29%
313	ORDI ORDI	$9,16	$40.83M	0,34%	6,87%	-14,33%	-2,18%	23,19%	-76,12%	-80,50%	-90,39%
315	SOS Solana Swap	$0,19	$2.80M	-0,37%	4,01%	-3,21%	7,10%	13,93%	-93,29%	---%	-96,71%
316	ZEN Horizen	$11,69	$55.27M	0,51%	15,60%	21,50%	30,47%	38,52%	32,85%	25,25%	-92,99%
318	ONE Harmony	$0,013	$10.81M	0,17%	3,73%	-12,48%	-7,89%	1,84%	-5,61%	-43,61%	-96,70%
320	HOT Holo	$0,0010	$6.23M	---%	2,90%	-10,83%	-8,07%	4,14%	-48,00%	-60,33%	-96,74%
321	YFI yearn.finance	$5.342,93	$15.23M	0,55%	1,52%	-6,59%	-1,51%	1,54%	-12,44%	-23,93%	-94,12%
322	PRIME Echelon Prime	$2,94	$3.07M	0,39%	0,75%	-13,93%	-20,59%	-2,26%	-65,42%	-81,45%	-89,53%
323	GOMINING GoMining Token	$0,44	$19.12M	-1,39%	-0,48%	5,49%	5,93%	10,77%	10,45%	43,65%	-22,10%
325	STG Stargate Finance	$0,18	$6.29M	0,59%	2,48%	-6,43%	-6,66%	-8,42%	-40,81%	-72,65%	-95,57%
326	QUBIC Qubic	$0,0000015	$1.92M	0,47%	4,76%	-2,14%	15,91%	6,32%	-9,46%	-60,97%	-88,15%
327	AIXBT aixbt by Virtuals	$0,19	$88.21M	0,57%	0,20%	-14,06%	5,37%	12,44%	---%	---%	-79,81%
328	SOL Binance-Peg SOL	$160,70	$3.54M	-0,33%	4,53%	-9,16%	-3,27%	10,09%	---%	---%	-13,75%
330	DRIFT Drift Protocol	$0,57	$36.00M	0,62%	-0,83%	-9,11%	-10,05%	-3,88%	-51,99%	27,58%	-77,90%
331	LAYER Solayer	$0,84	$71.82M	---%	5,28%	-12,42%	-9,74%	-73,70%	---%	---%	-75,41%
334	UXLINK UXLINK	$0,42	$50.78M	0,29%	1,56%	-5,24%	-4,33%	-4,71%	-30,11%	---%	-88,63%
335	RVN Ravencoin	$0,011	$8.91M	0,67%	3,21%	-7,59%	-6,79%	4,71%	-42,89%	-60,36%	-96,06%
336	POLYX Polymesh	$0,15	$2.68M	1,03%	4,03%	-11,12%	-9,51%	2,05%	-40,11%	-65,77%	-80,45%
337	ANKR Ankr Network	$0,017	$10.14M	0,56%	4,02%	-6,96%	-7,89%	-6,51%	-41,58%	-61,74%	-92,06%
338	ELF aelf	$0,22	$4.84M	-0,05%	0,99%	-4,24%	-5,48%	-5,72%	-39,91%	-55,01%	-91,42%
341	DGB DigiByte	$0,0094	$2.29M	0,15%	2,54%	-6,26%	-6,70%	0,79%	26,81%	-16,08%	-94,74%
342	XCH Chia	$11,26	$8.71M	0,41%	3,21%	-10,48%	-7,37%	0,52%	-19,79%	-63,53%	-99,31%
343	EUL Euler	$8,81	$2.92M	0,96%	5,48%	-5,26%	-5,97%	10,69%	132,57%	89,16%	-31,06%
344	PURR Purr	$0,27	$4.93M	-2,45%	44,90%	-16,86%	92,53%	147,84%	13,48%	69,95%	-60,38%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko